maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-07-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Hozamgarantált Betét Alap CIB Hozamvédett Betét Alap
Évesített hozam: 0,33%

dátum azonosító árfolyam* eszközérték
2018-07-23HU00007035821,735400144.098.332.228
2018-07-20HU00007035821,735358143.714.184.776
2018-07-19HU00007035821,735341143.532.733.080
2018-07-18HU00007035821,735327143.715.127.534
2018-07-17HU00007035821,735313143.503.679.519
2018-07-16HU00007035821,735298143.760.078.909
2018-07-13HU00007035821,735256143.297.329.271
2018-07-12HU00007035821,735241142.756.860.882
2018-07-11HU00007035821,735226142.402.044.852
2018-07-10HU00007035821,735212142.917.181.177

2018-07-09HU00007035821,735197143.403.630.385
2018-07-06HU00007035821,735154142.897.683.512
2018-07-05HU00007035821,735143142.929.982.860
2018-07-04HU00007035821,735132142.879.193.251
2018-07-03HU00007035821,735122142.927.040.501
2018-07-02HU00007035821,735111142.821.214.012
2018-06-29HU00007035821,735078141.712.437.822
2018-06-28HU00007035821,735071141.528.134.315
2018-06-27HU00007035821,735063141.472.760.300
2018-06-26HU00007035821,735055140.649.823.564
2018-06-25HU00007035821,735048140.458.302.569
2018-06-22HU00007035821,735024139.651.036.716
2018-06-21HU00007035821,735015139.079.904.528
2018-06-20HU00007035821,735007138.747.134.840
2018-06-19HU00007035821,734998138.092.600.716
2018-06-18HU00007035821,734990137.935.699.775
2018-06-15HU00007035821,734964138.018.089.698
2018-06-14HU00007035821,734955137.777.510.101
2018-06-13HU00007035821,734947137.753.530.550
2018-06-12HU00007035821,734938137.913.244.030
2018-06-11HU00007035821,734929138.073.815.054
2018-06-08HU00007035821,734904138.502.716.095
2018-06-07HU00007035821,734895137.966.768.395
2018-06-06HU00007035821,734886138.182.939.606
2018-06-05HU00007035821,734878137.424.594.458
2018-06-04HU00007035821,734871136.914.606.294
2018-06-01HU00007035821,734849136.371.041.389
2018-05-31HU00007035821,734844136.860.737.453
2018-05-30HU00007035821,734838136.629.188.294
2018-05-29HU00007035821,734833135.198.062.456
2018-05-28HU00007035821,734827135.124.587.230
2018-05-25HU00007035821,734809134.290.663.592
2018-05-25HU00007035821,734809134.290.663.583
2018-05-24HU00007035821,734803133.777.308.523
2018-05-23HU00007035821,734796133.105.222.462
2018-05-22HU00007035821,734790133.044.005.276
2018-05-18HU00007035821,734765131.957.215.634
2018-05-17HU00007035821,734758131.846.105.330
2018-05-16HU00007035821,734752131.276.879.512
2018-05-15HU00007035821,734745129.915.279.389
2018-05-14HU00007035821,734738130.666.483.143
2018-05-11HU00007035821,734717129.753.862.950
2018-05-10HU00007035821,734709129.013.507.407
2018-05-09HU00007035821,734702128.945.345.456
2018-05-08HU00007035821,734695129.170.663.363
2018-05-07HU00007035821,734688128.403.807.747
2018-05-04HU00007035821,734667128.034.917.156
2018-05-03HU00007035821,734659126.386.449.381
2018-05-02HU00007035821,734652125.630.897.888
2018-04-27HU00007035821,734612124.879.315.248
2018-04-26HU00007035821,734604124.134.553.231
2018-04-25HU00007035821,734597123.940.329.864
2018-04-24HU00007035821,734588123.398.057.337
2018-04-23HU00007035821,734580123.384.897.048
2018-04-20HU00007035821,734554123.136.707.207
2018-04-19HU00007035821,734545122.803.571.278
2018-04-18HU00007035821,734539122.555.554.178
2018-04-17HU00007035821,734531123.449.920.376
2018-04-16HU00007035821,734522123.423.715.505
2018-04-13HU00007035821,734496123.311.300.680
2018-04-12HU00007035821,734487122.838.220.230
2018-04-11HU00007035821,734479123.325.001.331
2018-04-10HU00007035821,734470123.568.646.392
2018-04-09HU00007035821,734462123.686.058.823
2018-04-06HU00007035821,734436123.461.227.793
2018-04-05HU00007035821,734427123.165.718.343
2018-04-04HU00007035821,734419122.807.019.371
2018-04-03HU00007035821,734410122.291.389.453
2018-03-29HU00007035821,734365121.954.696.905
2018-03-28HU00007035821,734356122.210.185.615
2018-03-27HU00007035821,734347121.931.261.003
2018-03-26HU00007035821,734338122.136.465.983
2018-03-23HU00007035821,734310121.721.451.672
2018-03-22HU00007035821,734301122.391.597.588
2018-03-21HU00007035821,734292122.152.189.883
2018-03-20HU00007035821,734283122.318.705.628
2018-03-19HU00007035821,734274121.716.519.579
2018-03-14HU00007035821,734227121.553.211.788
2018-03-13HU00007035821,734218119.546.150.536
2018-03-12HU00007035821,734208119.762.504.058
2018-03-09HU00007035821,734163119.584.110.981
2018-03-08HU00007035821,734148119.881.787.027
2018-03-07HU00007035821,734134119.168.378.100
2018-03-06HU00007035821,734118118.967.839.851
2018-03-05HU00007035821,734103118.113.132.495
2018-03-02HU00007035821,734057117.777.790.431
2018-03-01HU00007035821,734041117.488.480.874
2018-02-28HU00007035821,734026117.899.522.734
2018-02-27HU00007035821,734010117.886.450.047
2018-02-26HU00007035821,733995117.622.715.412
2018-02-23HU00007035821,733948117.563.209.306
2018-02-22HU00007035821,733932117.014.882.088
2018-02-21HU00007035821,733916116.609.545.817
2018-02-20HU00007035821,733900115.504.999.414
2018-02-19HU00007035821,733883115.471.560.279
2018-02-16HU00007035821,733834115.616.365.594
2018-02-15HU00007035821,733817115.898.201.319
2018-02-14HU00007035821,733800115.800.219.518
2018-02-13HU00007035821,733784112.527.951.496
2018-02-12HU00007035821,733766113.124.523.544
2018-02-09HU00007035821,733715113.092.612.595
2018-02-08HU00007035821,733697113.628.660.646
2018-02-07HU00007035821,733680113.894.473.574
2018-02-06HU00007035821,733663114.238.117.632
2018-02-05HU00007035821,733646114.296.896.066
2018-02-02HU00007035821,733595114.071.415.738
2018-02-01HU00007035821,733578114.150.047.749
2018-01-31HU00007035821,733561114.689.450.646
2018-01-30HU00007035821,733544114.947.079.348
2018-01-29HU00007035821,733527115.285.905.163
2018-01-26HU00007035821,733477115.176.910.104
2018-01-25HU00007035821,733460115.268.496.967
2018-01-24HU00007035821,733444115.317.854.611
2018-01-23HU00007035821,733427115.110.197.932
2018-01-22HU00007035821,733410115.525.428.336
2018-01-19HU00007035821,733360115.161.250.543
2018-01-18HU00007035821,733343115.155.742.844
2018-01-17HU00007035821,733327115.380.291.057
2018-01-16HU00007035821,733310114.751.554.601
2018-01-15HU00007035821,733294114.837.481.440
2018-01-12HU00007035821,733243114.747.363.212
2018-01-11HU00007035821,733226115.452.588.573
2018-01-10HU00007035821,733210115.798.968.822
2018-01-09HU00007035821,733193115.974.303.966
2018-01-08HU00007035821,733177115.064.598.044
2018-01-05HU00007035821,733127115.455.798.605
2018-01-04HU00007035821,733111116.429.070.782
2018-01-03HU00007035821,733095116.308.514.573
2018-01-02HU00007035821,733079116.752.663.132
2017-12-29HU00007035821,733019116.287.164.740
2017-12-28HU00007035821,733005114.773.866.088
2017-12-27HU00007035821,732990115.328.114.732
2017-12-22HU00007035821,732917115.038.832.486
2017-12-21HU00007035821,732902115.013.006.191
2017-12-20HU00007035821,732887115.917.994.533
2017-12-19HU00007035821,732873115.917.361.396
2017-12-18HU00007035821,732859116.118.599.572
2017-12-15HU00007035821,732816116.039.954.091
2017-12-14HU00007035821,732802116.250.399.086
2017-12-13HU00007035821,732787115.913.238.200
2017-12-12HU00007035821,732773116.101.706.996
2017-12-11HU00007035821,732758115.693.236.686
2017-12-08HU00007035821,732712115.252.008.864
2017-12-07HU00007035821,732697115.113.202.271
2017-12-06HU00007035821,732681114.329.663.129
2017-12-05HU00007035821,732665113.391.292.248
2017-12-05HU00007035821,732649113.377.562.325
2017-12-04HU00007035821,732649113.377.562.325
2017-12-01HU00007035821,732600112.217.321.880
2017-11-30HU00007035821,732583112.280.965.914
2017-11-29HU00007035821,732566112.220.312.839
2017-11-28HU00007035821,732549112.347.217.092
2017-11-27HU00007035821,732532112.373.401.957
2017-11-24HU00007035821,732482111.828.366.715
2017-11-23HU00007035821,732465111.422.488.914
2017-11-22HU00007035821,732448113.396.018.700
2017-11-21HU00007035821,732431112.393.347.258
2017-11-20HU00007035821,732414105.714.748.474
2017-11-17HU00007035821,732354105.534.549.366
2017-11-16HU00007035821,732334105.663.693.764
2017-11-15HU00007035821,732315105.594.122.263
2017-11-14HU00007035821,732295105.974.639.144
2017-11-13HU00007035821,732275106.486.145.824
2017-11-10HU00007035821,732217106.685.395.755
2017-11-09HU00007035821,732197106.822.110.167
2017-11-08HU00007035821,732176106.233.880.850
2017-11-07HU00007035821,732155106.482.863.599
2017-11-06HU00007035821,732133106.661.889.527
2017-11-03HU00007035821,732066106.311.208.765
2017-11-02HU00007035821,732044106.348.516.271
2017-10-31HU00007035821,731999106.280.818.114
2017-10-30HU00007035821,731976105.788.615.197
2017-10-27HU00007035821,731905105.358.575.051
2017-10-26HU00007035821,731882105.518.708.123
2017-10-25HU00007035821,731858105.427.950.222
2017-10-24HU00007035821,731834106.335.145.254
2017-10-20HU00007035821,731741106.647.870.538
2017-10-19HU00007035821,731717106.408.257.731
2017-10-18HU00007035821,731694106.815.402.568
2017-10-17HU00007035821,731672106.699.348.440
2017-10-16HU00007035821,731649106.767.936.232
2017-10-13HU00007035821,731579106.030.036.522
2017-10-12HU00007035821,731556106.537.457.095
2017-10-11HU00007035821,731533106.290.430.263
2017-10-10HU00007035821,731509106.259.833.005
2017-10-09HU00007035821,731486106.025.584.187
2017-10-06HU00007035821,731415105.155.825.380
2017-10-05HU00007035821,731392105.475.690.679
2017-10-04HU00007035821,731368105.360.543.488
2017-10-03HU00007035821,731344104.972.954.198
2017-10-02HU00007035821,731320104.780.746.656
2017-09-29HU00007035821,731248105.249.263.186
2017-09-28HU00007035821,731224105.273.638.945
2017-09-27HU00007035821,731200105.848.256.562
2017-09-26HU00007035821,731177105.686.792.145
2017-09-25HU00007035821,731153105.792.133.019
2017-09-22HU00007035821,731082105.739.902.888
2017-09-21HU00007035821,731058105.753.571.717
2017-09-20HU00007035821,731034105.256.177.746
2017-09-19HU00007035821,731010105.509.147.409
2017-09-18HU00007035821,730986105.513.691.715
2017-09-15HU00007035821,730914105.322.588.769
2017-09-14HU00007035821,730890105.746.903.123
2017-09-13HU00007035821,730866105.671.799.670
2017-09-12HU00007035821,730842106.058.029.625
2017-09-11HU00007035821,730819106.241.365.705
2017-09-08HU00007035821,730748106.624.664.340
2017-09-07HU00007035821,730725106.461.508.249
2017-09-06HU00007035821,730701106.110.375.210
2017-09-05HU00007035821,730678105.924.588.696
2017-09-04HU00007035821,730654105.861.253.805
2017-09-01HU00007035821,730582105.425.844.084
2017-08-31HU00007035821,730558105.676.996.636
2017-08-30HU00007035821,730535106.018.585.015
2017-08-29HU00007035821,730511106.270.245.524
2017-08-28HU00007035821,730487106.320.622.090
2017-08-25HU00007035821,730417106.230.114.752
2017-08-24HU00007035821,730393106.166.061.608
2017-08-23HU00007035821,730370106.053.647.741
2017-08-22HU00007035821,730346106.398.319.401
2017-08-21HU00007035821,730323106.498.297.999
2017-08-18HU00007035821,730252106.624.695.948
2017-08-17HU00007035821,730229106.752.397.493
2017-08-16HU00007035821,730205106.870.696.174
2017-08-15HU00007035821,730182107.273.560.712
2017-08-14HU00007035821,730159107.532.803.923
2017-08-11HU00007035821,730093107.799.350.823
2017-08-10HU00007035821,730071107.796.081.483
2017-08-09HU00007035821,730049108.025.195.444
2017-08-08HU00007035821,730027108.095.854.865
2017-08-07HU00007035821,730006108.204.333.147
2017-08-04HU00007035821,729941107.933.813.001
2017-08-03HU00007035821,729919108.226.687.799
2017-08-02HU00007035821,729897107.626.033.946
2017-08-01HU00007035821,729875107.771.846.470
2017-07-31HU00007035821,729853107.739.543.233
2017-07-28HU00007035821,729787107.006.917.815
2017-07-27HU00007035821,729765107.586.060.220
2017-07-26HU00007035821,729743107.756.043.041
2017-07-25HU00007035821,729721108.003.657.497
2017-07-24HU00007035821,729699108.481.092.918
2017-07-21HU00007035821,729634108.258.541.579