maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-02-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Start Tőkevédett Alap
Évesített hozam: 0,18%

dátum azonosító árfolyam* eszközérték
2019-02-18HU00007035821,7370360
2019-02-14HU00007035821,737016163.019.619.567
2019-02-13HU00007035821,737011162.906.415.278
2019-02-12HU00007035821,737006163.087.621.452
2019-02-11HU00007035821,737001163.977.840.816
2019-02-08HU00007035821,736986163.755.313.739
2019-02-07HU00007035821,736981165.067.699.667
2019-02-06HU00007035821,736976165.179.862.200
2019-02-05HU00007035821,736972165.249.808.517
2019-02-04HU00007035821,736967164.166.533.672

2019-02-01HU00007035821,736952163.132.288.369
2019-01-31HU00007035821,736947164.043.813.598
2019-01-30HU00007035821,736942164.679.973.824
2019-01-29HU00007035821,736937165.647.148.721
2019-01-28HU00007035821,736932165.415.105.114
2019-01-25HU00007035821,736918165.452.423.606
2019-01-24HU00007035821,736914165.369.160.055
2019-01-23HU00007035821,736909165.600.158.118
2019-01-22HU00007035821,736905165.718.308.485
2019-01-21HU00007035821,736900164.758.187.552
2019-01-18HU00007035821,736885164.966.334.136
2019-01-17HU00007035821,736881165.100.282.177
2019-01-16HU00007035821,736877165.421.974.577
2019-01-15HU00007035821,736872165.269.162.959
2019-01-14HU00007035821,736867165.794.273.242
2019-01-11HU00007035821,736853165.370.730.174
2019-01-10HU00007035821,736849165.811.428.568
2019-01-09HU00007035821,736844166.379.162.691
2019-01-08HU00007035821,736840166.615.178.110
2019-01-07HU00007035821,736836167.171.098.678
2019-01-04HU00007035821,736823166.759.323.485
2019-01-03HU00007035821,736818166.602.427.749
2019-01-02HU00007035821,736814166.579.693.427
2018-12-28HU00007035821,736789163.802.453.476
2018-12-27HU00007035821,736784163.269.911.979
2018-12-21HU00007035821,736746157.064.382.322
2018-12-20HU00007035821,736739156.994.126.534
2018-12-19HU00007035821,736732157.301.711.135
2018-12-18HU00007035821,736725158.034.875.746
2018-12-17HU00007035821,736718157.591.804.525
2018-12-14HU00007035821,736697157.011.147.454
2018-12-13HU00007035821,736690156.624.179.019
2018-12-12HU00007035821,736682156.865.997.032
2018-12-11HU00007035821,736675156.930.543.039
2018-12-10HU00007035821,736668157.346.645.897
2018-12-07HU00007035821,736647157.351.560.683
2018-12-06HU00007035821,736640157.281.762.677
2018-12-05HU00007035821,736633156.773.366.119
2018-12-04HU00007035821,736625156.556.434.966
2018-12-03HU00007035821,736618156.420.375.472
2018-11-30HU00007035821,736595155.986.565.328
2018-11-29HU00007035821,736587155.464.308.736
2018-11-28HU00007035821,736580155.363.942.089
2018-11-27HU00007035821,736571154.316.914.491
2018-11-26HU00007035821,736565154.369.457.922
2018-11-23HU00007035821,736545153.570.137.266
2018-11-22HU00007035821,736538152.996.351.881
2018-11-21HU00007035821,736531152.053.584.426
2018-11-20HU00007035821,736524152.286.154.737
2018-11-19HU00007035821,736516152.114.684.690
2018-11-16HU00007035821,736494151.568.700.623
2018-11-15HU00007035821,736487152.495.437.192
2018-11-14HU00007035821,736480151.632.705.064
2018-11-13HU00007035821,736472151.302.501.917
2018-11-12HU00007035821,736465150.216.772.465
2018-11-09HU00007035821,736441150.811.268.589
2018-11-08HU00007035821,736433151.397.779.045
2018-11-07HU00007035821,736426151.705.534.365
2018-11-06HU00007035821,736419152.812.096.024
2018-11-05HU00007035821,736411152.980.704.270
2018-10-31HU00007035821,736376152.623.404.565
2018-10-30HU00007035821,736368152.830.918.737
2018-10-29HU00007035821,736361153.135.300.448
2018-10-26HU00007035821,736339152.985.178.542
2018-10-25HU00007035821,736332152.997.269.803
2018-10-24HU00007035821,736325153.327.554.217
2018-10-19HU00007035821,736288152.719.808.289
2018-10-18HU00007035821,736282152.607.257.260
2018-10-17HU00007035821,736274152.584.035.102
2018-10-16HU00007035821,736267152.601.782.783
2018-10-15HU00007035821,736259151.821.043.833
2018-10-12HU00007035821,736236151.380.244.883
2018-10-11HU00007035821,736228152.086.048.633
2018-10-10HU00007035821,736221151.906.084.654
2018-10-09HU00007035821,736213152.082.193.220
2018-10-08HU00007035821,736205152.316.230.620
2018-10-05HU00007035821,736181151.762.442.020
2018-10-04HU00007035821,736173151.600.229.040
2018-10-03HU00007035821,736165151.020.503.811
2018-10-02HU00007035821,736156150.409.134.749
2018-10-01HU00007035821,736147150.306.589.526
2018-09-28HU00007035821,736121150.474.335.491
2018-09-27HU00007035821,736112150.595.480.653
2018-09-26HU00007035821,736103150.024.949.897
2018-09-25HU00007035821,736094149.283.341.503
2018-09-24HU00007035821,736085149.194.864.815
2018-09-21HU00007035821,736057149.107.721.578
2018-09-20HU00007035821,736047150.045.207.306
2018-09-19HU00007035821,736038149.693.800.401
2018-09-18HU00007035821,736029149.283.177.534
2018-09-17HU00007035821,736020150.002.137.859
2018-09-14HU00007035821,735993149.804.869.559
2018-09-13HU00007035821,735984149.031.908.534
2018-09-12HU00007035821,735974149.415.126.637
2018-09-11HU00007035821,735965149.703.531.828
2018-09-10HU00007035821,735956149.641.483.944
2018-09-07HU00007035821,735929150.287.844.762
2018-09-06HU00007035821,735920150.148.405.363
2018-09-05HU00007035821,735911149.925.847.172
2018-09-04HU00007035821,735902149.516.636.255
2018-09-03HU00007035821,735893149.243.526.469
2018-08-31HU00007035821,735866149.426.741.833
2018-08-30HU00007035821,735857149.158.439.481
2018-08-29HU00007035821,735848148.924.662.252
2018-08-28HU00007035821,735839148.865.352.501
2018-08-27HU00007035821,735830148.365.079.273
2018-08-24HU00007035821,735801146.549.948.453
2018-08-23HU00007035821,735791146.336.898.884
2018-08-22HU00007035821,735781145.530.089.481
2018-08-21HU00007035821,735771145.311.653.659
2018-08-17HU00007035821,735713144.639.192.113
2018-08-16HU00007035821,735698144.230.522.586
2018-08-15HU00007035821,735683144.259.268.005
2018-08-14HU00007035821,735671144.034.265.371
2018-08-13HU00007035821,735658143.777.466.958
2018-08-10HU00007035821,735620143.541.326.981
2018-08-09HU00007035821,735607143.751.203.059
2018-08-08HU00007035821,735596143.930.165.271
2018-08-07HU00007035821,735585144.940.718.732
2018-08-06HU00007035821,735574144.550.530.378
2018-08-03HU00007035821,735543144.973.037.686
2018-08-02HU00007035821,735533144.973.609.533
2018-08-01HU00007035821,735523144.744.096.262
2018-07-31HU00007035821,735512144.475.699.318
2018-07-30HU00007035821,735498145.315.413.265
2018-07-27HU00007035821,735456144.341.322.759
2018-07-26HU00007035821,735442144.609.582.367
2018-07-25HU00007035821,735428144.500.471.188
2018-07-24HU00007035821,735414144.451.550.049
2018-07-23HU00007035821,735400144.098.332.228
2018-07-20HU00007035821,735358143.714.184.776
2018-07-19HU00007035821,735341143.532.733.080
2018-07-18HU00007035821,735327143.715.127.534
2018-07-17HU00007035821,735313143.503.679.519
2018-07-16HU00007035821,735298143.760.078.909
2018-07-13HU00007035821,735256143.297.329.271
2018-07-12HU00007035821,735241142.756.860.882
2018-07-11HU00007035821,735226142.402.044.852
2018-07-10HU00007035821,735212142.917.181.177
2018-07-09HU00007035821,735197143.403.630.385
2018-07-06HU00007035821,735154142.897.683.512
2018-07-05HU00007035821,735143142.929.982.860
2018-07-04HU00007035821,735132142.879.193.251
2018-07-03HU00007035821,735122142.927.040.501
2018-07-02HU00007035821,735111142.821.214.012
2018-06-29HU00007035821,735078141.712.437.822
2018-06-28HU00007035821,735071141.528.134.315
2018-06-27HU00007035821,735063141.472.760.300
2018-06-26HU00007035821,735055140.649.823.564
2018-06-25HU00007035821,735048140.458.302.569
2018-06-22HU00007035821,735024139.651.036.716
2018-06-21HU00007035821,735015139.079.904.528
2018-06-20HU00007035821,735007138.747.134.840
2018-06-19HU00007035821,734998138.092.600.716
2018-06-18HU00007035821,734990137.935.699.775
2018-06-15HU00007035821,734964138.018.089.698
2018-06-14HU00007035821,734955137.777.510.101
2018-06-13HU00007035821,734947137.753.530.550
2018-06-12HU00007035821,734938137.913.244.030
2018-06-11HU00007035821,734929138.073.815.054
2018-06-08HU00007035821,734904138.502.716.095
2018-06-07HU00007035821,734895137.966.768.395
2018-06-06HU00007035821,734886138.182.939.606
2018-06-05HU00007035821,734878137.424.594.458
2018-06-04HU00007035821,734871136.914.606.294
2018-06-01HU00007035821,734849136.371.041.389
2018-05-31HU00007035821,734844136.860.737.453
2018-05-30HU00007035821,734838136.629.188.294
2018-05-29HU00007035821,734833135.198.062.456
2018-05-28HU00007035821,734827135.124.587.230
2018-05-25HU00007035821,734809134.290.663.583
2018-05-25HU00007035821,734809134.290.663.592
2018-05-24HU00007035821,734803133.777.308.523
2018-05-23HU00007035821,734796133.105.222.462
2018-05-22HU00007035821,734790133.044.005.276
2018-05-18HU00007035821,734765131.957.215.634
2018-05-17HU00007035821,734758131.846.105.330
2018-05-16HU00007035821,734752131.276.879.512
2018-05-15HU00007035821,734745129.915.279.389
2018-05-14HU00007035821,734738130.666.483.143
2018-05-11HU00007035821,734717129.753.862.950
2018-05-10HU00007035821,734709129.013.507.407
2018-05-09HU00007035821,734702128.945.345.456
2018-05-08HU00007035821,734695129.170.663.363
2018-05-07HU00007035821,734688128.403.807.747
2018-05-04HU00007035821,734667128.034.917.156
2018-05-03HU00007035821,734659126.386.449.381
2018-05-02HU00007035821,734652125.630.897.888
2018-04-27HU00007035821,734612124.879.315.248
2018-04-26HU00007035821,734604124.134.553.231
2018-04-25HU00007035821,734597123.940.329.864
2018-04-24HU00007035821,734588123.398.057.337
2018-04-23HU00007035821,734580123.384.897.048
2018-04-20HU00007035821,734554123.136.707.207
2018-04-19HU00007035821,734545122.803.571.278
2018-04-18HU00007035821,734539122.555.554.178
2018-04-17HU00007035821,734531123.449.920.376
2018-04-16HU00007035821,734522123.423.715.505
2018-04-13HU00007035821,734496123.311.300.680
2018-04-12HU00007035821,734487122.838.220.230
2018-04-11HU00007035821,734479123.325.001.331
2018-04-10HU00007035821,734470123.568.646.392
2018-04-09HU00007035821,734462123.686.058.823
2018-04-06HU00007035821,734436123.461.227.793
2018-04-05HU00007035821,734427123.165.718.343
2018-04-04HU00007035821,734419122.807.019.371
2018-04-03HU00007035821,734410122.291.389.453
2018-03-29HU00007035821,734365121.954.696.905
2018-03-28HU00007035821,734356122.210.185.615
2018-03-27HU00007035821,734347121.931.261.003
2018-03-26HU00007035821,734338122.136.465.983
2018-03-23HU00007035821,734310121.721.451.672
2018-03-22HU00007035821,734301122.391.597.588
2018-03-21HU00007035821,734292122.152.189.883
2018-03-20HU00007035821,734283122.318.705.628
2018-03-19HU00007035821,734274121.716.519.579
2018-03-14HU00007035821,734227121.553.211.788
2018-03-13HU00007035821,734218119.546.150.536
2018-03-12HU00007035821,734208119.762.504.058
2018-03-09HU00007035821,734163119.584.110.981
2018-03-08HU00007035821,734148119.881.787.027
2018-03-07HU00007035821,734134119.168.378.100
2018-03-06HU00007035821,734118118.967.839.851
2018-03-05HU00007035821,734103118.113.132.495
2018-03-02HU00007035821,734057117.777.790.431
2018-03-01HU00007035821,734041117.488.480.874
2018-02-28HU00007035821,734026117.899.522.734
2018-02-27HU00007035821,734010117.886.450.047
2018-02-26HU00007035821,733995117.622.715.412
2018-02-23HU00007035821,733948117.563.209.306
2018-02-22HU00007035821,733932117.014.882.088
2018-02-21HU00007035821,733916116.609.545.817