maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aberdeen Konzervatív Vegyes Alapokba Befektető Bef. Alap MEGSZŰNÉSI ELJÁRÁS ALATT
Évesített hozam: -7,43%

dátum azonosító árfolyam* eszközérték
2017-06-13HU00007035170,08420225.339.700
2017-05-31HU00007035170,08362725.166.700
2017-05-04HU00007035170,08530525.671.500
2017-04-28HU00007035170,11556234.777.100
2017-03-31HU00007035170,11381734.251.900
2017-02-28HU00007035170,11375434.233.000
2017-01-31HU00007035170,11552134.764.700
2016-12-30HU00007035170,11536734.718.200
2016-11-30HU00007035170,11548534.753.900
2016-10-28HU00007035170,11516234.656.700

2016-09-30HU00007035170,11579234.846.300
2016-08-31HU00007035170,11552934.767.100
2016-08-01HU00007035170,11686335.168.400
2016-07-29HU00007035170,13160839.605.900
2016-06-30HU00007035170,13421740.391.000
2016-05-31HU00007035170,13382440.272.800
2016-04-29HU00007035170,13310040.054.900
2016-03-31HU00007035170,13379440.263.700
2016-02-29HU00007035170,13269039.931.600
2016-02-03HU00007035170,13334140.127.300
2016-02-02HU00007035170,14334643.138.300
2016-01-29HU00007035170,14374743.259.000
2015-12-31HU00007035170,14417843.388.700
2015-11-30HU00007035170,14403043.344.200
2015-10-30HU00007035170,14414943.380.000
2015-09-30HU00007035170,14609443.965.300
2015-08-31HU00007035170,14780444.479.800
2015-08-03HU00007035170,14646444.076.500
2015-07-31HU00007035170,17348052.206.600
2015-06-30HU00007035170,17743753.397.400
2015-04-30HU00007035170,17643753.096.500
2015-03-31HU00007035170,17543752.795.700
2015-02-27HU00007035170,17908253.892.500
2015-02-03HU00007035170,18458255.547.700
2015-02-02HU00007035170,20458761.568.100
2015-01-30HU00007035170,20459961.571.700
2014-12-31HU00007035170,20774562.518.400
2014-11-28HU00007035170,20365461.287.200
2014-10-31HU00007035170,20416661.441.300
2014-09-30HU00007035170,20674862.218.300
2014-08-29HU00007035170,21144563.632.000
2014-08-05HU00007035170,21170263.709.000
2014-08-04HU00007035170,23120769.578.800
2014-07-31HU00007035170,23056469.385.500
2014-06-30HU00007035170,23194069.799.400
2014-05-30HU00007035170,22763868.504.900
2014-04-30HU00007035170,23270170.028.500
2014-03-31HU00007035170,23371870.334.700
2014-02-28HU00007035170,23832071.719.500
2014-01-31HU00007035170,24012272.261.800
2013-12-31HU00007035170,22999869.215.100
2013-12-17HU00007035170,23515370.766.600
2013-12-16HU00007035170,24336073.236.100
2013-11-29HU00007035170,24202872.835.300
2013-10-31HU00007035170,23813571.663.900
2013-09-30HU00007035170,24228472.912.500
2013-08-30HU00007035170,24483673.680.400
2013-07-31HU00007035170,24521873.795.300
2013-06-28HU00007035170,24267073.028.700
2013-06-26HU00007035170,24371173.341.800
2013-06-25HU00007035170,25895777.929.900
2013-05-31HU00007035170,25244075.968.700
2013-04-30HU00007035170,25579776.979.000
2013-03-29HU00007035170,25972678.161.300
2013-02-28HU00007035170,25353876.299.300
2013-01-31HU00007035170,25067075.436.200
2012-12-28HU00007035170,25011275.268.200
2012-12-17HU00007035170,24357273.299.900
2012-12-14HU00007035170,26358579.322.600
2012-11-30HU00007035170,26104978.559.500
2012-11-05HU00007035170,26441479.572.400
2012-09-03HU00007035170,26562579.936.500
2012-08-17HU00007035170,26218878.902.400
2012-08-16HU00007035171,397202420.471.000
2010-05-25HU00007035171,334309401.544.000
2010-05-21HU00007035171,339668401.497.000
2010-05-20HU00007035171,343187402.551.000
2010-05-19HU00007035171,350474404.735.000
2010-05-18HU00007035171,347438403.826.000
2010-05-17HU00007035171,350688404.519.000
2010-05-14HU00007035171,356088406.136.000
2010-05-13HU00007035171,354232405.580.000
2010-05-12HU00007035171,348846403.967.000
2010-05-11HU00007035171,351579404.786.000
2010-05-10HU00007035171,325429396.954.000
2010-05-07HU00007035171,342857402.174.000
2010-05-06HU00007035171,351296401.094.000
2010-05-05HU00007035171,356557402.655.000
2010-05-04HU00007035171,368993406.347.000
2010-05-03HU00007035171,368383406.166.000
2010-04-30HU00007035171,366055405.475.000
2010-04-29HU00007035171,363061403.034.000
2010-04-28HU00007035171,373098406.002.000
2010-04-27HU00007035171,374168406.318.000
2010-04-26HU00007035171,368414404.617.000
2010-04-23HU00007035171,365694403.813.000
2010-04-22HU00007035171,365994403.945.000
2010-04-21HU00007035171,364219403.076.000
2010-04-20HU00007035171,364196413.280.000
2010-04-19HU00007035171,369954415.024.000
2010-04-16HU00007035171,371896418.273.000
2010-04-15HU00007035171,372636418.499.000
2010-04-14HU00007035171,367137416.822.000
2010-04-13HU00007035171,366592416.656.000
2010-04-12HU00007035171,362303415.349.000
2010-04-09HU00007035171,356316413.523.000
2010-04-08HU00007035171,366274416.559.000
2010-04-07HU00007035171,364128415.905.000
2010-04-06HU00007035171,361377415.066.000
2010-04-02HU00007035171,358504413.190.000
2010-04-01HU00007035171,351687411.117.000
2010-03-31HU00007035171,352104411.244.000
2010-03-30HU00007035171,350550410.771.000
2010-03-29HU00007035171,352687411.421.000
2010-03-26HU00007035171,354652412.873.000
2010-03-25HU00007035171,348790411.087.000
2010-03-24HU00007035171,343747409.550.000
2010-03-23HU00007035171,340353407.960.000
2010-03-22HU00007035171,338287407.331.000
2010-03-19HU00007035171,341625408.347.000
2010-03-18HU00007035171,338362408.921.000
2010-03-17HU00007035171,337573408.680.000
2010-03-16HU00007035171,330448406.503.000
2010-03-12HU00007035171,325984405.139.000
2010-03-11HU00007035171,324772404.769.000
2010-03-10HU00007035171,320928403.594.000
2010-03-09HU00007035171,320153403.358.000
2010-03-08HU00007035171,318107424.343.000
2010-03-05HU00007035171,312625422.578.000
2010-03-04HU00007035171,311246422.134.000
2010-03-03HU00007035171,310520421.901.000
2010-03-02HU00007035171,309238421.488.000
2010-03-01HU00007035171,304613419.999.000
2010-02-26HU00007035171,299267418.278.000
2010-02-25HU00007035171,297944417.852.000
2010-02-24HU00007035171,298448418.014.000
2010-02-23HU00007035171,302062418.865.000
2010-02-22HU00007035171,299751417.421.000
2010-02-19HU00007035171,300577417.687.000
2010-02-18HU00007035171,302238418.220.000
2010-02-17HU00007035171,297208416.605.000
2010-02-16HU00007035171,294080415.600.000
2010-02-15HU00007035171,292522421.516.000
2010-02-12HU00007035171,291807421.283.000
2010-02-11HU00007035171,290795420.954.000
2010-02-10HU00007035171,288697420.269.000
2010-02-09HU00007035171,285404419.195.000
2010-02-08HU00007035171,284239419.309.000
2010-02-05HU00007035171,292906422.139.000
2010-02-04HU00007035171,302199425.173.000
2010-02-03HU00007035171,300676425.978.000
2010-02-02HU00007035171,300396425.886.000
2010-02-01HU00007035171,298429425.242.000
2010-01-29HU00007035171,297121424.813.000
2010-01-28HU00007035171,296800424.708.000
2010-01-27HU00007035171,297558424.956.000
2010-01-26HU00007035171,299401425.560.000
2010-01-25HU00007035171,296792424.706.000
2010-01-22HU00007035171,299834425.702.000
2010-01-21HU00007035171,303766426.780.000
2010-01-20HU00007035171,306644427.722.000
2010-01-19HU00007035171,305589427.376.000
2010-01-18HU00007035171,304594427.050.000
2010-01-15HU00007035171,306732427.750.000
2010-01-14HU00007035171,306124427.552.000
2010-01-13HU00007035171,305091427.213.000
2010-01-12HU00007035171,307504428.003.000
2010-01-11HU00007035171,299502425.384.000
2010-01-08HU00007035171,296752424.484.000
2010-01-07HU00007035171,294748423.828.000
2010-01-06HU00007035171,294624423.787.000
2010-01-05HU00007035171,288510421.786.000
2010-01-04HU00007035171,284015420.509.000
2009-12-31HU00007035171,285452420.979.000
2009-12-30HU00007035171,286426421.677.000
2009-12-29HU00007035171,282398420.356.000
2009-12-28HU00007035171,280506419.605.000
2009-12-23HU00007035171,280014419.444.000
2009-12-22HU00007035171,277305418.296.000
2009-12-19HU00007035171,277063418.416.000
2009-12-18HU00007035171,279196419.115.000
2009-12-17HU00007035171,283643428.207.000
2009-12-16HU00007035171,283690429.305.000
2009-12-15HU00007035171,287794430.678.000
2009-12-14HU00007035171,289161431.135.000
2009-12-11HU00007035171,285421429.884.000
2009-12-10HU00007035171,283718429.315.000
2009-12-09HU00007035171,286337430.190.000
2009-12-08HU00007035171,292800432.352.000
2009-12-07HU00007035171,292194434.872.000
2009-12-04HU00007035171,290330434.245.000
2009-12-03HU00007035171,288741433.710.000
2009-12-02HU00007035171,287213433.196.000
2009-12-01HU00007035171,286869433.080.000
2009-11-30HU00007035171,281137431.151.000
2009-11-27HU00007035171,283650431.997.000
2009-11-26HU00007035171,288090435.893.000
2009-11-25HU00007035171,290731436.787.000
2009-11-24HU00007035171,289560436.391.000
2009-11-23HU00007035171,284435434.497.000
2009-11-20HU00007035171,285751434.942.000
2009-11-19HU00007035171,292089436.936.000
2009-11-18HU00007035171,291120436.608.000
2009-11-17HU00007035171,290483436.392.000
2009-11-16HU00007035171,289583436.088.000
2009-11-13HU00007035171,292248436.989.000
2009-11-12HU00007035171,292175438.869.000
2009-11-11HU00007035171,287238437.193.000
2009-11-10HU00007035171,283275435.847.000
2009-11-09HU00007035171,276125433.418.000
2009-11-06HU00007035171,276725433.622.000
2009-11-05HU00007035171,274287432.794.000
2009-11-04HU00007035171,268153430.711.000
2009-11-03HU00007035171,276711433.617.000
2009-11-02HU00007035171,278602434.260.000
2009-10-30HU00007035171,278625439.370.000
2009-10-29HU00007035171,274344437.899.000
2009-10-28HU00007035171,284389441.351.000
2009-10-27HU00007035171,291081443.650.000
2009-10-26HU00007035171,290735443.532.000
2009-10-22HU00007035171,291401443.760.000
2009-10-21HU00007035171,291765443.625.000
2009-10-20HU00007035171,284265441.050.000
2009-10-19HU00007035171,281796440.202.000
2009-10-16HU00007035171,282974440.607.000
2009-10-15HU00007035171,280031439.596.000
2009-10-14HU00007035171,274252437.611.000
2009-10-13HU00007035171,268633435.681.000
2009-10-12HU00007035171,264448434.244.000
2009-10-09HU00007035171,264760434.351.000
2009-10-08HU00007035171,263192435.991.000
2009-10-07HU00007035171,263532436.108.000
2009-10-06HU00007035171,259173434.604.000
2009-10-05HU00007035171,258646435.188.000
2009-10-02HU00007035171,265228437.464.000
2009-10-01HU00007035171,264003438.354.000
2009-09-30HU00007035171,263979438.345.000
2009-09-29HU00007035171,266279439.143.000
2009-09-28HU00007035171,261600437.520.000
2009-09-25HU00007035171,264915442.312.000
2009-09-24HU00007035171,263837441.935.000
2009-09-23HU00007035171,261071442.217.000
2009-09-22HU00007035171,259102443.158.000
2009-09-21HU00007035171,261475443.993.000
2009-09-18HU00007035171,261200451.033.000
2009-09-17HU00007035171,252678447.985.000
2009-09-16HU00007035171,244135456.010.000
2009-09-15HU00007035171,240006454.497.000
2009-09-14HU00007035171,241595455.080.000
2009-09-11HU00007035171,237953453.745.000
2009-09-10HU00007035171,239304454.240.000
2009-09-09HU00007035171,241399455.008.000
2009-09-08HU00007035171,239315454.244.000
2009-09-07HU00007035171,234741452.567.000
2009-09-04HU00007035171,233593454.430.000
2009-09-03HU00007035171,228338455.954.000
2009-09-02HU00007035171,236048458.816.000
2009-09-01HU00007035171,237347459.298.000
2009-08-29HU00007035171,236670479.627.000
2009-08-28HU00007035171,233764478.499.000
2009-08-27HU00007035171,240579483.177.000
2009-08-26HU00007035171,243570484.342.000
2009-08-25HU00007035171,238196484.455.000
2009-08-24HU00007035171,217308476.283.000
2009-08-19HU00007035171,213919480.964.000
2009-08-18HU00007035171,208806478.938.000
2009-08-17HU00007035171,213932480.969.000
2009-08-14HU00007035171,218261482.684.000
2009-08-13HU00007035171,210297483.293.000
2009-08-12HU00007035171,209645485.898.000
2009-08-11HU00007035171,216039488.466.000
2009-08-10HU00007035171,208596485.476.000
2009-08-07HU00007035171,210217486.128.000
2009-08-06HU00007035171,209588485.875.000
2009-08-05HU00007035171,208489485.434.000
2009-08-04HU00007035171,209493485.837.000
2009-08-03HU00007035171,202663486.343.000
2009-07-31HU00007035171,199546485.082.000
2009-07-30HU00007035171,193420482.605.000
2009-07-29HU00007035171,196209483.733.000
2009-07-28HU00007035171,196658486.475.000
2009-07-27HU00007035171,193356485.132.000
2009-07-24HU00007035171,191568491.257.000
2009-07-23HU00007035171,186527506.967.000
2009-07-22HU00007035171,188566507.998.000
2009-07-21HU00007035171,186577506.808.000
2009-07-20HU00007035171,183211508.901.000
2009-07-17HU00007035171,182503522.677.000
2009-07-16HU00007035171,180708548.814.000
2009-07-15HU00007035171,173826558.064.000
2009-07-14HU00007035171,166641568.112.000
2009-07-13HU00007035171,162656579.116.000
2009-07-10HU00007035171,164114600.407.000
2009-07-09HU00007035171,160872614.657.000
2009-07-08HU00007035171,161416637.939.000
2009-07-07HU00007035171,163421648.274.000
2009-07-06HU00007035171,159896736.255.000
2009-07-03HU00007035171,158452746.256.000
2009-07-02HU00007035171,160141752.228.000
2009-07-01HU00007035171,162506753.762.000
2008-11-03HU00007035171,080460700.563.000
2008-10-31HU00007035171,083529706.358.000
2008-10-30HU00007035171,070464703.023.000
2008-10-29HU00007035171,051986690.888.000
2008-10-28HU00007035171,042263684.502.000
2008-10-27HU00007035171,058995695.984.000
2008-10-22HU00007035171,067341706.764.000
2008-10-21HU00007035171,075509711.982.000
2008-10-18HU00007035171,079295719.519.000
2008-10-17HU00007035171,079283725.451.000
2008-10-16HU00007035171,098318738.246.000
2008-10-15HU00007035171,120895756.407.000
2008-10-14HU00007035171,106479748.140.000
2008-10-13HU00007035171,090477748.055.000
2008-10-10HU00007035171,105242790.724.000
2008-10-09HU00007035171,122028808.464.000
2008-10-08HU00007035171,137825825.115.000
2008-10-07HU00007035171,143644833.122.000
2008-10-06HU00007035171,156145845.682.000
2008-10-03HU00007035171,157130847.908.000
2008-10-02HU00007035171,159396849.569.000
2008-10-01HU00007035171,155303861.779.000
2008-09-30HU00007035171,154954862.117.000
2008-09-29HU00007035171,162916892.275.000
2008-09-26HU00007035171,160258890.236.000
2008-09-25HU00007035171,154362885.713.000
2008-09-24HU00007035171,153811888.939.000
2008-09-23HU00007035171,157705891.264.000
2008-09-22HU00007035171,158903899.439.000
2008-09-19HU00007035171,138761885.471.000
2008-09-18HU00007035171,145519890.726.000
2008-09-17HU00007035171,150453894.562.000
2008-09-16HU00007035171,158581902.116.000
2008-09-15HU00007035171,166808908.521.000
2008-09-12HU00007035171,165332907.872.000
2008-09-11HU00007035171,168690910.488.000
2008-09-10HU00007035171,167736909.744.000
2008-09-09HU00007035171,167266909.378.000
2008-09-08HU00007035171,161109907.053.000
2008-09-05HU00007035171,169974913.978.000
2008-09-04HU00007035171,169512924.558.000
2008-09-03HU00007035171,173908928.573.000
2008-09-02HU00007035171,176949930.979.000
2008-09-01HU00007035171,177506955.670.000
2008-08-29HU00007035171,173304952.260.000
2008-08-28HU00007035171,171202950.554.000
2008-08-27HU00007035171,171855958.169.000
2008-08-26HU00007035171,172614963.770.000
2008-08-25HU00007035171,171629967.038.000
2008-08-22HU00007035171,171629967.038.000
2008-08-21HU00007035171,172997982.347.000
2008-08-19HU00007035171,178147986.660.000
2008-08-18HU00007035171,178289986.779.000
2008-08-15HU00007035171,176405985.201.000
2008-08-14HU00007035171,170264980.058.000
2008-08-13HU00007035171,174817989.308.000
2008-08-12HU00007035171,175598989.966.000
2008-08-11HU00007035171,177050991.188.000
2008-08-08HU00007035171,180422994.028.000
2008-08-07HU00007035171,182522995.797.000
2008-08-06HU00007035171,179566995.543.000
2008-08-05HU00007035171,176542992.991.000
2008-08-04HU00007035171,179216997.101.000
2008-08-01HU00007035171,1846421.001.690.000
2008-07-31HU00007035171,1879361.005.490.000
2008-07-30HU00007035171,179256998.143.000
2008-07-29HU00007035171,179090998.003.000
2008-07-28HU00007035171,1788721.000.860.000
2008-07-25HU00007035171,176072998.484.000
2008-07-24HU00007035171,175328997.852.000
2008-07-23HU00007035171,172087995.101.000
2008-07-22HU00007035171,170703994.598.000
2008-07-21HU00007035171,168173992.449.000
2008-07-18HU00007035171,168562992.779.000
2008-07-17HU00007035171,159096984.737.000
2008-07-16HU00007035171,158288984.050.000
2008-07-15HU00007035171,158332987.255.000
2008-07-14HU00007035171,157941991.454.000
2008-07-11HU00007035171,157839993.191.000
2008-07-10HU00007035171,1611921.006.890.000
2008-07-09HU00007035171,152397999.268.000
2008-07-08HU00007035171,148813996.161.000
2008-07-07HU00007035171,146096993.805.000
2008-07-04HU00007035171,146254996.491.000
2008-07-03HU00007035171,149157999.698.000
2008-07-02HU00007035171,1479551.004.370.000
2008-07-01HU00007035171,1490281.005.310.000
2008-06-30HU00007035171,1473961.012.620.000
2008-06-27HU00007035171,1492141.014.230.000
2008-06-26HU00007035171,1485651.013.660.000
2008-06-25HU00007035171,1476561.013.980.000
2008-06-24HU00007035171,1464391.036.580.000
2008-06-23HU00007035171,1448081.043.510.000
2008-06-20HU00007035171,1515211.050.320.000
2008-06-19HU00007035171,1534141.052.050.000
2008-06-18HU00007035171,1536401.054.630.000
2008-06-17HU00007035171,1546631.054.140.000
2008-06-16HU00007035171,1573771.056.620.000
2008-06-13HU00007035171,1526491.052.300.000
2008-06-12HU00007035171,1529501.060.000.000
2008-06-11HU00007035171,1567551.075.830.000
2008-06-10HU00007035171,1584421.082.590.000
2008-06-09HU00007035171,1545461.081.780.000
2008-06-06HU00007035171,1644281.091.040.000
2008-06-05HU00007035171,1699141.097.170.000
2008-06-04HU00007035171,1699141.097.170.000
2008-06-03HU00007035171,1717801.102.130.000
2008-06-02HU00007035171,1727831.102.230.000
2008-05-30HU00007035171,1743711.103.730.000
2008-05-29HU00007035171,1731261.110.040.000
2008-05-28HU00007035171,1716141.126.650.000
2008-05-27HU00007035171,1706251.125.700.000
2008-05-26HU00007035171,1691871.125.940.000
2008-05-23HU00007035171,1730371.148.990.000
2008-05-22HU00007035171,1726091.148.570.000
2008-05-21HU00007035171,1726881.147.870.000
2008-05-20HU00007035171,1746321.152.930.000
2008-05-19HU00007035171,1738981.153.200.000
2008-05-16HU00007035171,1754091.160.080.000
2008-05-15HU00007035171,1783531.163.490.000
2008-05-14HU00007035171,1723301.166.660.000
2008-05-13HU00007035171,1723301.166.660.000
2008-05-09HU00007035171,1747711.170.070.000
2008-05-08HU00007035171,1741921.169.500.000
2008-05-07HU00007035171,1711791.166.490.000
2008-05-06HU00007035171,1721461.169.750.000
2008-05-05HU00007035171,1679321.165.540.000
2008-04-30HU00007035171,1668471.169.790.000
2008-04-29HU00007035171,1681871.171.140.000
2008-04-28HU00007035171,1674441.179.090.000
2008-04-25HU00007035171,1663991.181.230.000
2008-04-24HU00007035171,1651951.186.020.000
2008-04-23HU00007035171,1654501.189.520.000
2008-04-22HU00007035171,1625481.185.730.000
2008-04-21HU00007035171,1624941.183.680.000
2008-04-18HU00007035171,1621341.188.870.000
2008-04-17HU00007035171,1628071.189.560.000
2008-04-16HU00007035171,1644571.214.140.000
2008-04-15HU00007035171,1632061.213.340.000
2008-04-14HU00007035171,1644521.225.900.000
2008-04-11HU00007035171,1629671.224.340.000
2008-04-10HU00007035171,1631921.235.740.000
2008-04-09HU00007035171,1624091.236.280.000
2008-04-08HU00007035171,1604011.234.150.000
2008-04-07HU00007035171,1544741.240.200.000
2008-04-04HU00007035171,1551721.239.750.000
2008-04-03HU00007035171,1555981.240.210.000
2008-04-02HU00007035171,1475621.231.580.000
2008-04-01HU00007035171,1414511.231.330.000
2008-03-31HU00007035171,1566491.260.710.000
2008-03-28HU00007035171,1536341.267.620.000
2008-03-27HU00007035171,1536341.267.620.000
2008-03-26HU00007035171,1582871.272.730.000
2008-03-25HU00007035171,1550411.269.170.000
2008-03-21HU00007035171,1524401.282.620.000
2008-03-20HU00007035171,1555491.288.880.000
2008-03-19HU00007035171,1513771.284.220.000
2008-03-18HU00007035171,1392521.301.390.000
2008-03-17HU00007035171,1460981.309.210.000
2008-03-14HU00007035171,1464491.335.570.000
2008-03-13HU00007035171,1469511.337.240.000
2008-03-12HU00007035171,1427291.340.750.000
2008-03-11HU00007035171,1369621.333.090.000
2008-03-10HU00007035171,1367501.333.330.000
2008-03-07HU00007035171,1540911.353.670.000
2008-03-06HU00007035171,1627271.363.800.000
2008-03-05HU00007035171,1573471.357.490.000
2008-03-04HU00007035171,1571311.359.550.000
2008-03-03HU00007035171,1659841.369.950.000
2008-02-29HU00007035171,1783111.387.300.000
2008-02-28HU00007035171,1829931.392.810.000
2008-02-27HU00007035171,1786181.390.010.000
2008-02-26HU00007035171,1798931.408.930.000
2008-02-25HU00007035171,1755511.403.840.000
2008-02-22HU00007035171,1767621.412.260.000
2008-02-21HU00007035171,1763581.410.970.000
2008-02-20HU00007035171,1792691.421.510.000
2008-02-19HU00007035171,1831311.425.420.000
2008-02-18HU00007035171,1804241.422.160.000
2008-02-15HU00007035171,1835621.447.270.000
2008-02-14HU00007035171,1856441.449.820.000
2008-02-13HU00007035171,1810721.451.290.000
2008-02-12HU00007035171,1753171.452.630.000
2008-02-11HU00007035171,1730671.451.560.000
2008-02-08HU00007035171,1718221.451.430.000
2008-02-07HU00007035171,1783491.459.510.000
2008-02-06HU00007035171,1814281.463.320.000
2008-02-05HU00007035171,1841841.471.110.000
2008-02-04HU00007035171,1840391.470.930.000
2008-02-01HU00007035171,1820091.466.830.000
2008-01-31HU00007035171,1833811.468.540.000
2008-01-30HU00007035171,1830181.473.410.000
2008-01-29HU00007035171,1837261.499.320.000
2008-01-28HU00007035171,1837141.499.310.000
2008-01-25HU00007035171,1820941.496.250.000
2008-01-24HU00007035171,1771081.498.070.000
2008-01-23HU00007035171,1789071.500.360.000
2008-01-22HU00007035171,1797131.500.590.000
2008-01-21HU00007035171,1841331.507.230.000
2008-01-18HU00007035171,1799611.501.920.000
2008-01-17HU00007035171,1825861.510.750.000
2008-01-16HU00007035171,1867591.516.080.000
2008-01-15HU00007035171,1885001.529.320.000
2008-01-14HU00007035171,1883111.531.430.000
2008-01-11HU00007035171,1902341.533.910.000
2008-01-10HU00007035171,1918581.534.000.000
2008-01-09HU00007035171,1937321.542.900.000
2008-01-08HU00007035171,1885901.542.390.000
2008-01-07HU00007035171,1871761.538.810.000
2008-01-04HU00007035171,1899541.542.410.000
2008-01-03HU00007035171,1902881.540.680.000
2008-01-02HU00007035171,1907281.541.250.000
2007-12-28HU00007035171,1910551.541.670.000
2007-12-27HU00007035171,1886591.547.960.000
2007-12-21HU00007035171,1862541.544.040.000
2007-12-20HU00007035171,1873761.544.910.000
2007-12-19HU00007035171,1895401.548.900.000
2007-12-18HU00007035171,1889821.548.170.000
2007-12-17HU00007035171,1925951.553.420.000
2007-12-14HU00007035171,1931121.554.590.000
2007-12-13HU00007035171,1937421.554.660.000
2007-12-12HU00007035171,1936381.554.520.000
2007-12-11HU00007035171,1936571.554.550.000
2007-12-10HU00007035171,1918231.552.160.000
2007-12-07HU00007035171,1900651.555.410.000
2007-12-06HU00007035171,1883061.554.760.000
2007-12-05HU00007035171,1862311.552.040.000
2007-12-04HU00007035171,1857781.551.450.000
2007-12-03HU00007035171,1876981.548.960.000
2007-11-30HU00007035171,1856751.545.320.000
2007-11-29HU00007035171,1808241.532.230.000
2007-11-28HU00007035171,1774651.532.030.000
2007-11-27HU00007035171,1840411.539.580.000
2007-11-26HU00007035171,1840411.539.580.000
2007-11-23HU00007035171,1825171.561.110.000
2007-11-22HU00007035171,1845661.560.210.000
2007-11-21HU00007035171,1881941.562.200.000
2007-11-20HU00007035171,1882031.559.750.000
2007-11-19HU00007035171,1908011.566.190.000
2007-11-16HU00007035171,1906281.565.960.000
2007-11-15HU00007035171,1906281.563.710.000
2007-11-14HU00007035171,1904661.628.290.000
2007-11-13HU00007035171,1902281.631.490.000
2007-11-12HU00007035171,1919101.645.820.000
2007-11-09HU00007035171,1911291.644.740.000
2007-11-08HU00007035171,1923621.645.630.000
2007-11-07HU00007035171,1933121.646.940.000
2007-11-06HU00007035171,1928101.645.250.000
2007-11-05HU00007035171,1926121.639.470.000
2007-10-31HU00007035171,1926121.639.470.000
2007-10-30HU00007035171,1924991.636.580.000
2007-10-29HU00007035171,1919951.634.490.000
2007-10-26HU00007035171,1923231.634.940.000
2007-10-25HU00007035171,1925981.634.560.000
2007-10-24HU00007035171,1929601.634.000.000
2007-10-19HU00007035171,1929501.637.380.000
2007-10-18HU00007035171,1934361.638.040.000
2007-10-17HU00007035171,1932421.633.460.000
2007-10-16HU00007035171,1946321.635.360.000
2007-10-15HU00007035171,1941671.633.990.000
2007-10-12HU00007035171,1938841.633.600.000
2007-10-11HU00007035171,1912011.633.330.000
2007-10-10HU00007035171,1907181.634.370.000
2007-10-09HU00007035171,1911561.636.930.000
2007-10-08HU00007035171,1905841.639.720.000
2007-10-05HU00007035171,1897931.650.420.000
2007-10-04HU00007035171,1907981.651.810.000
2007-10-03HU00007035171,1914511.660.460.000
2007-10-01HU00007035171,1930561.633.860.000
2007-09-28HU00007035171,1914511.620.180.000
2007-09-27HU00007035171,1894731.618.780.000
2007-09-26HU00007035171,1886991.613.950.000
2007-09-25HU00007035171,1869681.609.150.000
2007-09-24HU00007035171,1865551.608.590.000
2007-09-21HU00007035171,1863731.607.620.000
2007-09-20HU00007035171,1866181.607.960.000
2007-09-19HU00007035171,1820431.601.760.000
2007-09-18HU00007035171,1816531.598.810.000
2007-09-17HU00007035171,1828031.605.260.000
2007-09-14HU00007035171,1831601.606.260.000
2007-09-13HU00007035171,1823501.601.680.000
2007-09-12HU00007035171,1805231.599.210.000
2007-09-11HU00007035171,1784491.592.400.000
2007-09-10HU00007035171,1794261.593.720.000
2007-09-07HU00007035171,1813421.611.130.000
2007-09-06HU00007035171,1817651.602.250.000
2007-09-05HU00007035171,1822961.600.660.000
2007-09-04HU00007035171,1805831.605.350.000
2007-09-03HU00007035171,1817901.604.540.000
2007-08-31HU00007035171,1797931.591.490.000
2007-08-30HU00007035171,1769881.583.460.000
2007-08-29HU00007035171,1772821.573.410.000
2007-08-28HU00007035171,1781461.573.710.000
2007-08-27HU00007035171,1760041.570.490.000
2007-08-24HU00007035171,1753541.562.120.000
2007-08-23HU00007035171,1733121.556.410.000
2007-08-22HU00007035171,1707581.552.230.000
2007-08-21HU00007035171,1698111.567.480.000
2007-08-17HU00007035171,1708181.568.830.000
2007-08-16HU00007035171,1755341.576.410.000
2007-08-15HU00007035171,1778951.561.870.000
2007-08-14HU00007035171,1789211.563.230.000
2007-08-13HU00007035171,1774081.563.040.000
2007-08-10HU00007035171,1797081.569.880.000
2007-08-09HU00007035171,1812081.571.880.000
2007-08-08HU00007035171,1803011.570.670.000
2007-08-07HU00007035171,1786711.565.730.000
2007-08-06HU00007035171,1801641.566.710.000
2007-08-03HU00007035171,1818401.558.140.000
2007-08-02HU00007035171,1807541.556.710.000
2007-08-01HU00007035171,1826691.559.230.000
2007-07-31HU00007035171,1806101.556.520.000
2007-07-30HU00007035171,1809611.560.630.000
2007-07-27HU00007035171,1810511.575.390.000
2007-07-26HU00007035171,1836041.578.790.000
2007-07-25HU00007035171,1847841.578.120.000
2007-07-24HU00007035171,1858201.579.500.000
2007-07-23HU00007035171,1842221.576.620.000
2007-07-20HU00007035171,1845251.575.520.000
2007-07-19HU00007035171,1836831.574.400.000
2007-07-18HU00007035171,1831671.572.620.000
2007-07-17HU00007035171,1835521.573.140.000
2007-07-16HU00007035171,1820361.571.120.000
2007-07-13HU00007035171,1804661.572.900.000
2007-07-12HU00007035171,1788731.577.360.000
2007-07-11HU00007035171,1793351.577.980.000
2007-07-10HU00007035171,1798121.578.620.000
2007-07-09HU00007035171,1789051.577.410.000
2007-07-06HU00007035171,1787841.576.240.000
2007-07-05HU00007035171,1793421.581.250.000
2007-07-04HU00007035171,1788941.580.650.000
2007-07-03HU00007035171,1772421.578.430.000
2007-07-02HU00007035171,1763681.576.710.000
2007-06-29HU00007035171,1755761.573.650.000
2007-06-28HU00007035171,1748011.572.610.000
2007-06-27HU00007035171,1777991.576.620.000
2007-06-26HU00007035171,1733311.570.640.000
2007-06-25HU00007035171,1684571.580.990.000
2007-06-22HU00007035171,1641961.575.220.000
2007-06-21HU00007035171,1639201.574.070.000
2007-06-20HU00007035171,1625361.574.720.000
2007-06-19HU00007035171,1628661.570.670.000
2007-06-18HU00007035171,1626741.570.410.000
2007-06-15HU00007035171,1614341.568.240.000
2007-06-14HU00007035171,1598411.566.490.000
2007-06-13HU00007035171,1593131.563.470.000
2007-06-12HU00007035171,1589251.562.950.000
2007-06-11HU00007035171,1566681.566.830.000
2007-06-08HU00007035171,1594581.570.610.000
2007-06-07HU00007035171,1605701.572.120.000
2007-06-06HU00007035171,1618101.575.010.000
2007-06-05HU00007035171,1610561.573.980.000
2007-06-04HU00007035171,1623871.575.790.000
2007-06-01HU00007035171,1607631.587.470.000
2007-05-31HU00007035171,1570431.582.390.000
2007-05-30HU00007035171,1572891.518.100.000
2007-05-29HU00007035171,1557431.516.070.000
2007-05-25HU00007035171,1562501.520.090.000
2007-05-24HU00007035171,1563961.520.280.000
2007-05-23HU00007035171,1549321.518.360.000
2007-05-22HU00007035171,1536941.516.890.000
2007-05-21HU00007035171,1540001.513.390.000
2007-05-18HU00007035171,1533291.512.510.000
2007-05-17HU00007035171,1525561.510.330.000
2007-05-16HU00007035171,1538981.510.230.000
2007-05-15HU00007035171,1544801.510.990.000
2007-05-14HU00007035171,1532171.513.650.000
2007-05-11HU00007035171,1555921.524.450.000
2007-05-10HU00007035171,1534541.521.630.000
2007-05-09HU00007035171,1525101.520.850.000
2007-05-08HU00007035171,1541051.525.780.000
2007-05-07HU00007035171,1523541.524.770.000
2007-05-04HU00007035171,1498531.521.460.000
2007-05-03HU00007035171,1494571.520.930.000
2007-05-02HU00007035171,1481911.518.760.000
2007-04-27HU00007035171,1477031.517.610.000
2007-04-26HU00007035171,1480491.518.070.000
2007-04-25HU00007035171,1475311.528.540.000
2007-04-24HU00007035171,1482521.529.500.000
2007-04-23HU00007035171,1484761.529.800.000
2007-04-21HU00007035171,1483671.531.180.000
2007-04-20HU00007035171,1459041.527.890.000
2007-04-19HU00007035171,1448691.526.510.000
2007-04-18HU00007035171,1433291.523.520.000
2007-04-17HU00007035171,1443871.554.940.000
2007-04-16HU00007035171,1419391.551.120.000
2007-04-13HU00007035171,1393731.533.600.000
2007-04-12HU00007035171,1387571.533.370.000
2007-04-11HU00007035171,1372931.531.400.000
2007-04-10HU00007035171,1359971.532.550.000
2007-04-06HU00007035171,1358731.533.510.000
2007-04-05HU00007035171,1348991.530.700.000
2007-04-04HU00007035171,1333961.526.170.000
2007-04-03HU00007035171,1331811.528.450.000
2007-04-02HU00007035171,1322321.526.760.000
2007-03-30HU00007035171,1314461.525.700.000
2007-03-29HU00007035171,1310371.525.150.000
2007-03-28HU00007035171,1313611.525.590.000
2007-03-27HU00007035171,1306291.524.600.000
2007-03-26HU00007035171,1322491.526.780.000
2007-03-23HU00007035171,1300831.517.760.000
2007-03-22HU00007035171,1286171.527.210.000
2007-03-21HU00007035171,1291131.527.160.000
2007-03-20HU00007035171,1292031.527.280.000
2007-03-19HU00007035171,1253991.522.140.000
2007-03-14HU00007035171,1244441.518.140.000
2007-03-13HU00007035171,1244441.518.140.000
2007-03-12HU00007035171,1246941.525.830.000
2007-03-10HU00007035171,1245751.527.180.000
2007-03-09HU00007035171,1240381.526.450.000
2007-03-08HU00007035171,1209901.522.310.000
2007-03-07HU00007035171,1220131.544.640.000
2007-03-06HU00007035171,1215741.544.040.000
2007-03-05HU00007035171,1228441.545.790.000
2007-03-02HU00007035171,1227201.545.080.000
2007-03-01HU00007035171,1234111.550.500.000
2007-02-28HU00007035171,1249201.552.080.000
2007-02-27HU00007035171,1275811.555.760.000
2007-02-26HU00007035171,1264861.554.250.000
2007-02-23HU00007035171,1261241.553.750.000
2007-02-22HU00007035171,1257121.553.180.000
2007-02-21HU00007035171,1258431.552.590.000
2007-02-20HU00007035171,1267521.550.340.000
2007-02-19HU00007035171,1259661.550.400.000
2007-02-16HU00007035171,1244661.538.890.000
2007-02-15HU00007035171,1230861.539.390.000
2007-02-14HU00007035171,1230861.539.390.000
2007-02-13HU00007035171,1215941.537.350.000
2007-02-12HU00007035171,1222791.534.290.000
2007-02-09HU00007035171,1204881.531.340.000
2007-02-08HU00007035171,1228621.534.580.000
2007-02-07HU00007035171,1238281.535.900.000
2007-02-06HU00007035171,1233731.535.280.000
2007-02-05HU00007035171,1232591.537.220.000
2007-02-02HU00007035171,1221841.535.750.000
2007-02-01HU00007035171,1214141.534.700.000
2007-01-31HU00007035171,1194231.531.970.000
2007-01-30HU00007035171,1187431.531.040.000
2007-01-29HU00007035171,1184271.531.650.000
2007-01-26HU00007035171,1206571.542.530.000
2007-01-25HU00007035171,1214321.543.600.000
2007-01-24HU00007035171,1215401.543.750.000
2007-01-23HU00007035171,1236931.545.920.000
2007-01-22HU00007035171,1220721.543.690.000
2007-01-19HU00007035171,1206931.546.510.000
2007-01-18HU00007035171,1200011.545.560.000
2007-01-17HU00007035171,1222911.548.720.000
2007-01-16HU00007035171,1216901.550.910.000
2007-01-15HU00007035171,1192261.544.440.000
2007-01-12HU00007035171,1174111.541.930.000
2007-01-11HU00007035171,1146591.539.130.000
2007-01-10HU00007035171,1185741.544.540.000
2007-01-09HU00007035171,1199481.550.910.000
2007-01-08HU00007035171,1220131.553.770.000
2007-01-05HU00007035171,1246211.557.380.000
2007-01-04HU00007035171,1264491.563.670.000
2007-01-03HU00007035171,1264581.563.680.000
2007-01-02HU00007035171,1257351.562.670.000
2006-12-29HU00007035171,1245141.560.980.000
2006-12-28HU00007035171,1221111.558.140.000
2006-12-27HU00007035171,1200801.555.320.000
2006-12-22HU00007035171,1214561.557.230.000
2006-12-21HU00007035171,1202381.554.790.000
2006-12-20HU00007035171,1177361.584.220.000
2006-12-19HU00007035171,1212851.589.250.000
2006-12-18HU00007035171,1196261.585.200.000
2006-12-15HU00007035171,1165251.580.810.000
2006-12-14HU00007035171,1142321.577.560.000
2006-12-13HU00007035171,1150151.578.670.000
2006-12-12HU00007035171,1131101.606.780.000
2006-12-11HU00007035171,1110871.606.280.000
2006-12-08HU00007035171,1123801.616.500.000
2006-12-07HU00007035171,1102341.613.380.000
2006-12-06HU00007035171,1112361.615.850.000
2006-12-05HU00007035171,1073621.612.520.000
2006-12-04HU00007035171,1052691.616.700.000
2006-12-01HU00007035171,1059071.617.630.000
2006-11-30HU00007035171,1080731.621.860.000
2006-11-29HU00007035171,1049071.624.690.000
2006-11-28HU00007035171,1067041.627.340.000
2006-11-27HU00007035171,1059731.629.750.000
2006-11-24HU00007035171,1092471.634.580.000
2006-11-23HU00007035171,1085991.642.110.000
2006-11-22HU00007035171,1080571.641.310.000
2006-11-21HU00007035171,1030201.633.290.000
2006-11-20HU00007035171,1035331.634.050.000
2006-11-17HU00007035171,1055521.637.040.000
2006-11-16HU00007035171,1035271.634.040.000
2006-11-15HU00007035171,1036251.634.190.000
2006-11-14HU00007035171,1038111.634.460.000
2006-11-13HU00007035171,1026271.634.130.000
2006-11-10HU00007035171,1041341.636.360.000
2006-11-09HU00007035171,1002851.630.660.000
2006-11-08HU00007035171,0991151.631.710.000
2006-11-07HU00007035171,0972381.634.400.000
2006-11-06HU00007035171,0932081.628.400.000
2006-11-03HU00007035171,0919881.626.580.000
2006-11-02HU00007035171,0945731.631.430.000
2006-10-31HU00007035171,0943191.631.050.000
2006-10-30HU00007035171,0964071.647.740.000
2006-10-27HU00007035171,0975581.649.470.000
2006-10-26HU00007035171,0951641.645.870.000
2006-10-25HU00007035171,0919071.640.980.000
2006-10-24HU00007035171,0917821.640.080.000
2006-10-20HU00007035171,0919521.642.400.000
2006-10-19HU00007035171,0913281.641.460.000
2006-10-18HU00007035171,0893021.642.230.000
2006-10-17HU00007035171,0925381.647.100.000
2006-10-16HU00007035171,0929341.652.810.000
2006-10-13HU00007035171,0895861.649.920.000
2006-10-12HU00007035171,0898791.654.260.000
2006-10-11HU00007035171,0889421.652.830.000
2006-10-10HU00007035171,0850921.646.990.000
2006-10-09HU00007035171,0836781.657.840.000
2006-10-06HU00007035171,0819941.657.690.000
2006-10-05HU00007035171,0819941.657.690.000
2006-10-04HU00007035171,0788961.672.220.000
2006-10-03HU00007035171,0804391.669.610.000
2006-10-02HU00007035171,0822801.676.570.000
2006-09-29HU00007035171,0837611.678.860.000
2006-09-28HU00007035171,0854141.681.420.000
2006-09-27HU00007035171,0836831.678.740.000
2006-09-26HU00007035171,0792091.677.080.000
2006-09-25HU00007035171,0783931.675.810.000
2006-09-22HU00007035171,0818801.681.230.000
2006-09-21HU00007035171,0853201.685.760.000
2006-09-20HU00007035171,0886031.691.050.000
2006-09-19HU00007035171,0907701.694.420.000
2006-09-18HU00007035171,0896391.692.660.000
2006-09-15HU00007035171,0902891.693.670.000
2006-09-14HU00007035171,0882111.690.440.000
2006-09-13HU00007035171,0836871.681.920.000
2006-09-12HU00007035171,0808131.677.460.000
2006-09-11HU00007035171,0808361.685.920.000
2006-09-08HU00007035171,0812101.686.500.000
2006-09-07HU00007035171,0863071.694.450.000
2006-09-06HU00007035171,0878251.696.820.000
2006-09-05HU00007035171,0867571.695.150.000
2006-09-04HU00007035171,0827021.681.800.000
2006-09-01HU00007035171,0816591.610.600.000
2006-08-31HU00007035171,0827291.588.040.000
2006-08-30HU00007035171,0803371.579.630.000
2006-08-29HU00007035171,0793801.527.830.000
2006-08-28HU00007035171,0815071.511.940.000
2006-08-25HU00007035171,0820131.501.340.000
2006-08-24HU00007035171,0819681.493.580.000
2006-08-23HU00007035171,0819871.488.880.000
2006-08-22HU00007035171,0779981.480.580.000
2006-08-21HU00007035171,0777231.546.730.000
2006-08-18HU00007035171,0798181.570.510.000
2006-08-17HU00007035171,0788811.572.700.000
2006-08-16HU00007035171,0783361.582.870.000
2006-08-15HU00007035171,0757731.563.860.000
2006-08-14HU00007035171,0758271.581.790.000
2006-08-11HU00007035171,0760531.579.220.000
2006-08-10HU00007035171,0798511.572.500.000
2006-08-09HU00007035171,0811971.570.960.000
2006-08-08HU00007035171,0816541.576.660.000
2006-08-07HU00007035171,0805591.571.070.000
2006-08-04HU00007035171,0787121.585.170.000
2006-08-03HU00007035171,0804331.585.320.000
2006-08-02HU00007035171,0829691.589.040.000
2006-08-01HU00007035171,0844951.607.760.000
2006-07-31HU00007035171,0810751.602.690.000
2006-07-28HU00007035171,0812441.602.940.000
2006-07-27HU00007035171,0786901.593.150.000
2006-07-26HU00007035171,0775541.589.470.000
2006-07-25HU00007035171,0741981.579.520.000
2006-07-24HU00007035171,0728881.579.940.000
2006-07-21HU00007035171,0737801.580.470.000
2006-07-20HU00007035171,0697251.578.510.000
2006-07-19HU00007035171,0679691.570.010.000
2006-07-18HU00007035171,0669871.565.460.000
2006-07-17HU00007035171,0702461.591.520.000
2006-07-14HU00007035171,0738701.602.140.000
2006-07-13HU00007035171,0788781.624.730.000
2006-07-12HU00007035171,0785801.627.360.000
2006-07-11HU00007035171,0776571.625.970.000
2006-07-10HU00007035171,0735621.619.790.000
2006-07-07HU00007035171,0706901.608.560.000
2006-07-06HU00007035171,0690221.601.650.000
2006-07-05HU00007035171,0696131.604.560.000
2006-07-04HU00007035171,0666301.600.080.000
2006-07-03HU00007035171,0654451.624.690.000
2006-06-30HU00007035171,0586051.614.260.000
2006-06-29HU00007035171,0576021.612.730.000
2006-06-28HU00007035171,0549031.612.310.000
2006-06-27HU00007035171,0486621.606.350.000
2006-06-26HU00007035171,0518081.607.220.000
2006-06-23HU00007035171,0550751.612.210.000
2006-06-22HU00007035171,0515451.601.820.000
2006-06-21HU00007035171,0495501.598.010.000
2006-06-20HU00007035171,0486121.600.010.000
2006-06-19HU00007035171,0465001.597.000.000
2006-06-16HU00007035171,0532391.617.630.000
2006-06-15HU00007035171,0510341.612.270.000
2006-06-14HU00007035171,0526751.614.790.000
2006-06-13HU00007035171,0584531.675.140.000
2006-06-12HU00007035171,0648471.682.260.000
2006-06-09HU00007035171,0668401.685.410.000
2006-06-08HU00007035171,0712641.692.390.000
2006-06-07HU00007035171,0752631.696.710.000
2006-06-06HU00007035171,0800031.704.190.000
2006-06-02HU00007035171,0769451.699.370.000
2006-06-01HU00007035171,0747171.695.850.000
2006-05-31HU00007035171,0781001.703.250.000
2006-05-30HU00007035171,0824011.710.550.000
2006-05-29HU00007035171,0790161.699.200.000
2006-05-26HU00007035171,0730361.677.780.000
2006-05-25HU00007035171,0706131.674.000.000
2006-05-24HU00007035171,0751951.678.860.000
2006-05-23HU00007035171,0731131.674.880.000
2006-05-22HU00007035171,0767831.680.610.000
2006-05-19HU00007035171,0788021.683.760.000
2006-05-18HU00007035171,0807251.699.820.000
2006-05-17HU00007035171,0853541.708.400.000
2006-05-16HU00007035171,0846211.707.240.000
2006-05-15HU00007035171,0899811.709.680.000
2006-05-12HU00007035171,0930591.714.510.000
2006-05-11HU00007035171,0936821.715.480.000
2006-05-10HU00007035171,0953061.726.130.000
2006-05-09HU00007035171,0946211.726.680.000
2006-05-08HU00007035171,0951681.727.540.000
2006-05-05HU00007035171,0930751.753.400.000
2006-05-04HU00007035171,0927481.752.870.000
2006-05-03HU00007035171,0894091.750.190.000
2006-05-02HU00007035171,0870951.746.480.000
2006-04-28HU00007035171,0859101.741.570.000
2006-04-27HU00007035171,0891071.765.730.000
2006-04-26HU00007035171,0884091.764.600.000
2006-04-25HU00007035171,0903511.767.750.000
2006-04-24HU00007035171,0864161.761.370.000
2006-04-21HU00007035171,0883061.763.790.000
2006-04-20HU00007035171,0851771.773.690.000
2006-04-19HU00007035171,0802391.769.320.000
2006-04-18HU00007035171,0795381.771.190.000
2006-04-14HU00007035171,0793161.770.820.000
2006-04-13HU00007035171,0804111.775.670.000
2006-04-12HU00007035171,0777661.768.470.000
2006-04-11HU00007035171,0766221.768.130.000
2006-04-10HU00007035171,0755501.768.580.000
2006-04-07HU00007035171,0750931.767.820.000
2006-04-06HU00007035171,0711941.763.540.000
2006-04-05HU00007035171,0723891.765.510.000
2006-04-04HU00007035171,0726231.771.250.000
2006-04-03HU00007035171,0714671.769.340.000
2006-03-31HU00007035171,0710541.765.650.000
2006-03-30HU00007035171,0701981.764.240.000
2006-03-29HU00007035171,0700911.764.070.000
2006-03-28HU00007035171,0708331.765.290.000
2006-03-27HU00007035171,0690021.762.270.000
2006-03-24HU00007035171,0682651.761.060.000
2006-03-23HU00007035171,0681541.761.830.000
2006-03-22HU00007035171,0716431.763.880.000
2006-03-21HU00007035171,0713961.762.860.000
2006-03-20HU00007035171,0732941.771.320.000
2006-03-17HU00007035171,0646201.761.530.000
2006-03-16HU00007035171,0601551.756.100.000
2006-03-14HU00007035171,0645751.763.420.000
2006-03-13HU00007035171,0635051.764.910.000
2006-03-10HU00007035171,0659121.789.160.000
2006-03-09HU00007035171,0665991.790.310.000
2006-03-08HU00007035171,0700441.809.570.000
2006-03-07HU00007035171,0736791.818.380.000
2006-03-06HU00007035171,0757491.825.990.000
2006-03-03HU00007035171,0761651.816.700.000
2006-03-02HU00007035171,0759121.816.280.000
2006-03-01HU00007035171,0743871.818.820.000
2006-02-28HU00007035171,0795861.827.620.000
2006-02-27HU00007035171,0764351.822.290.000
2006-02-24HU00007035171,0751261.820.070.000
2006-02-23HU00007035171,0757071.821.050.000
2006-02-22HU00007035171,0770931.819.400.000
2006-02-21HU00007035171,0759931.816.950.000
2006-02-20HU00007035171,0747711.818.500.000
2006-02-17HU00007035171,0682901.807.540.000
2006-02-16HU00007035171,0675451.806.280.000
2006-02-15HU00007035171,0668521.821.040.000
2006-02-14HU00007035171,0695261.825.600.000
2006-02-13HU00007035171,0697661.833.650.000
2006-02-10HU00007035171,0704461.838.030.000
2006-02-09HU00007035171,0678901.833.640.000
2006-02-08HU00007035171,0686761.834.990.000
2006-02-07HU00007035171,0669511.830.360.000
2006-02-06HU00007035171,0653801.827.670.000
2006-02-03HU00007035171,0660751.828.860.000
2006-02-02HU00007035171,0653131.824.550.000
2006-02-01HU00007035171,0628901.815.400.000
2006-01-31HU00007035171,0649851.818.980.000
2006-01-30HU00007035171,0659421.820.620.000
2006-01-27HU00007035171,0651951.819.340.000
2006-01-26HU00007035171,0669311.822.310.000
2006-01-25HU00007035171,0674811.822.250.000
2006-01-24HU00007035171,0677921.822.780.000
2006-01-23HU00007035171,0680601.822.690.000
2006-01-20HU00007035171,0675081.830.050.000
2006-01-19HU00007035171,0652621.829.160.000
2006-01-18HU00007035171,0688381.835.300.000
2006-01-17HU00007035171,0674411.832.900.000
2006-01-16HU00007035171,0655201.829.600.000
2006-01-13HU00007035171,0658451.830.160.000
2006-01-12HU00007035171,0650181.828.740.000
2006-01-11HU00007035171,0654601.829.500.000
2006-01-10HU00007035171,0646261.838.820.000
2006-01-09HU00007035171,0604031.831.530.000
2006-01-06HU00007035171,0590961.831.910.000
2006-01-05HU00007035171,0567641.825.380.000
2006-01-04HU00007035171,0538401.820.330.000
2006-01-03HU00007035171,0521481.817.410.000
2006-01-02HU00007035171,0498611.813.460.000
2005-12-30HU00007035171,0511391.815.670.000
2005-12-29HU00007035171,0496911.813.170.000
2005-12-28HU00007035171,0509441.813.030.000
2005-12-27HU00007035171,0495251.811.100.000
2005-12-23HU00007035171,0491041.810.380.000
2005-12-22HU00007035171,0513221.815.770.000
2005-12-21HU00007035171,0506011.814.050.000
2005-12-20HU00007035171,0497781.812.630.000
2005-12-19HU00007035171,0492151.811.660.000
2005-12-16HU00007035171,0488831.807.090.000
2005-12-15HU00007035171,0488761.819.760.000
2005-12-14HU00007035171,0500081.821.720.000
2005-12-13HU00007035171,0482831.830.850.000
2005-12-12HU00007035171,0461611.827.150.000
2005-12-09HU00007035171,0496481.992.740.000
2005-12-08HU00007035171,0511942.013.190.000
2005-12-07HU00007035171,0511472.013.100.000
2005-12-06HU00007035171,0546892.015.490.000
2005-12-05HU00007035171,0561832.018.340.000
2005-12-02HU00007035171,0529282.012.110.000
2005-12-01HU00007035171,0522852.007.090.000
2005-11-30HU00007035171,0552912.013.820.000
2005-11-29HU00007035171,0555042.014.230.000
2005-11-28HU00007035171,0540202.004.400.000
2005-11-25HU00007035171,0492841.990.890.000
2005-11-24HU00007035171,0447721.982.330.000
2005-11-23HU00007035171,0435601.980.030.000
2005-11-22HU00007035171,0465361.958.540.000
2005-11-21HU00007035171,0482881.961.870.000
2005-11-18HU00007035171,0490481.963.290.000
2005-11-17HU00007035171,0480271.971.870.000
2005-11-16HU00007035171,0432301.962.840.000
2005-11-15HU00007035171,0417481.962.990.000
2005-11-14HU00007035171,0409991.961.580.000
2005-11-11HU00007035171,0429771.965.310.000
2005-11-10HU00007035171,0477631.972.230.000
2005-11-09HU00007035171,0487851.962.350.000
2005-11-08HU00007035171,0533011.966.800.000
2005-11-07HU00007035171,0553521.969.630.000
2005-11-05HU00007035171,0552641.965.460.000
2005-11-04HU00007035171,0532111.961.640.000
2005-11-03HU00007035171,0489551.953.710.000
2005-11-02HU00007035171,0437481.944.520.000
2005-10-28HU00007035171,0421431.877.030.000
2005-10-27HU00007035171,0460611.884.080.000
2005-10-26HU00007035171,0423431.877.390.000
2005-10-25HU00007035171,0427061.870.210.000
2005-10-24HU00007035171,0415541.855.640.000
2005-10-21HU00007035171,0436991.859.080.000
2005-10-20HU00007035171,0405471.846.760.000
2005-10-19HU00007035171,0468281.858.590.000
2005-10-18HU00007035171,0476951.859.630.000
2005-10-17HU00007035171,0445921.851.500.000
2005-10-14HU00007035171,0497421.837.380.000
2005-10-13HU00007035171,0588191.832.160.000
2005-10-12HU00007035171,0588741.805.440.000
2005-10-11HU00007035171,0574771.803.060.000
2005-10-10HU00007035171,0572011.791.590.000
2005-10-07HU00007035171,0603921.817.200.000
2005-10-06HU00007035171,0636101.806.060.000
2005-10-05HU00007035171,0654851.808.250.000
2005-10-04HU00007035171,0646681.795.460.000
2005-10-03HU00007035171,0631421.777.890.000
2005-09-30HU00007035171,0650601.740.100.000
2005-09-29HU00007035171,0664561.740.850.000
2005-09-28HU00007035171,0692951.749.070.000
2005-09-27HU00007035171,0651271.735.860.000
2005-09-26HU00007035171,0638891.730.040.000
2005-09-23HU00007035171,0679091.732.630.000
2005-09-22HU00007035171,0687461.723.690.000
2005-09-21HU00007035171,0701511.686.940.000
2005-09-20HU00007035171,0717751.672.900.000
2005-09-19HU00007035171,0727271.660.870.000
2005-09-16HU00007035171,0711241.653.830.000
2005-09-15HU00007035171,0688991.633.440.000
2005-09-14HU00007035171,0694371.623.960.000
2005-09-13HU00007035171,0697771.618.190.000
2005-09-12HU00007035171,0682661.615.910.000
2005-09-09HU00007035171,0646061.593.570.000
2005-09-08HU00007035171,0649051.586.020.000
2005-09-07HU00007035171,0647091.578.080.000
2005-09-06HU00007035171,0645631.566.100.000
2005-09-05HU00007035171,0664451.559.860.000
2005-09-02HU00007035171,0629641.546.080.000
2005-09-01HU00007035171,0604951.529.410.000
2005-08-31HU00007035171,0597951.525.400.000
2005-08-30HU00007035171,0576161.522.270.000
2005-08-29HU00007035171,0571551.501.600.000
2005-08-26HU00007035171,0561771.489.920.000
2005-08-25HU00007035171,0564951.375.360.000
2005-08-24HU00007035171,0552701.370.320.000
2005-08-23HU00007035171,0518461.362.840.000
2005-08-22HU00007035171,0501101.354.030.000
2005-08-19HU00007035171,0512481.345.500.000
2005-08-18HU00007035171,0510321.348.030.000
2005-08-17HU00007035171,0517251.340.820.000
2005-08-16HU00007035171,0495181.308.100.000
2005-08-15HU00007035171,0480061.282.330.000
2005-08-12HU00007035171,0494211.263.460.000
2005-08-11HU00007035171,0497381.237.840.000
2005-08-10HU00007035171,0513771.185.770.000
2005-08-09HU00007035171,0506101.184.910.000
2005-08-08HU00007035171,0489161.180.500.000
2005-08-05HU00007035171,0486171.154.260.000
2005-08-04HU00007035171,0480041.147.470.000
2005-08-03HU00007035171,0498101.149.450.000
2005-08-02HU00007035171,0480251.141.560.000
2005-08-01HU00007035171,0463251.134.010.000
2005-07-29HU00007035171,0460391.113.720.000
2005-07-28HU00007035171,0449431.111.050.000
2005-07-27HU00007035171,0434681.102.480.000
2005-07-26HU00007035171,0429451.070.660.000
2005-07-25HU00007035171,0410441.009.610.000
2005-07-22HU00007035171,0412261.009.780.000
2005-07-21HU00007035171,0416901.010.130.000
2005-07-20HU00007035171,0411231.007.580.000
2005-07-19HU00007035171,0384901.003.430.000
2005-07-18HU00007035171,0381601.000.610.000
2005-07-15HU00007035171,038223995.674.000
2005-07-14HU00007035171,038103992.759.000
2005-07-13HU00007035171,036259990.996.000
2005-07-12HU00007035171,034536979.347.000
2005-07-11HU00007035171,035259980.031.000
2005-07-08HU00007035171,035262970.500.000
2005-07-07HU00007035171,036359971.528.000
2005-07-06HU00007035171,034308969.605.000
2005-07-05HU00007035171,034601969.880.000
2005-07-04HU00007035171,032604968.008.000
2005-07-01HU00007035171,030986936.491.000
2005-06-30HU00007035171,029181937.385.000
2005-06-29HU00007035171,028549936.809.000
2005-06-28HU00007035171,027885936.204.000
2005-06-27HU00007035171,027946897.260.000
2005-06-24HU00007035171,027990892.104.000
2005-06-23HU00007035171,027847889.012.000
2005-06-22HU00007035171,027853839.017.000
2005-06-21HU00007035171,027269832.526.000
2005-06-20HU00007035171,025238830.879.000
2005-06-17HU00007035171,026165831.631.000
2005-06-16HU00007035171,025552810.711.000
2005-06-15HU00007035171,023873790.524.000
2005-06-14HU00007035171,023363788.131.000
2005-06-13HU00007035171,022313783.972.000
2005-06-10HU00007035171,019205776.588.000
2005-06-09HU00007035171,019863763.090.000
2005-06-08HU00007035171,020902760.967.000
2005-06-07HU00007035171,019850760.183.000
2005-06-06HU00007035171,017714755.591.000
2005-06-03HU00007035171,016678752.922.000
2005-06-02HU00007035171,013393744.489.000
2005-06-01HU00007035171,011526743.117.000
2005-05-31HU00007035171,011627748.220.000
2005-05-30HU00007035171,011539746.837.000
2005-05-27HU00007035171,009984744.840.000
2005-05-26HU00007035171,009536733.209.000
2005-05-25HU00007035171,010355725.312.000
2005-05-24HU00007035171,007911713.217.000
2005-05-23HU00007035171,007568707.974.000
2005-05-20HU00007035171,006507707.229.000
2005-05-19HU00007035171,006172708.006.000
2005-05-18HU00007035171,004179706.604.000
2005-05-17HU00007035171,002876700.314.000
2005-05-13HU00007035171,003559692.792.000
2005-05-12HU00007035171,003865687.347.000
2005-05-11HU00007035171,005083688.181.000
2005-05-10HU00007035171,005632688.557.000
2005-05-09HU00007035171,005851688.514.000
2005-05-06HU00007035171,005347685.169.000
2005-05-05HU00007035171,004356684.493.000
2005-05-04HU00007035171,004362684.497.000
2005-05-03HU00007035171,004078685.705.000
2005-05-02HU00007035171,003007673.850.000
2005-04-29HU00007035171,004086667.639.000
2005-04-28HU00007035171,005491649.324.000
2005-04-27HU00007035171,006719650.117.000
2005-04-26HU00007035171,006368649.890.000
2005-04-25HU00007035171,002950645.683.000
2005-04-22HU00007035171,001931627.676.000
2005-04-21HU00007035171,002836616.244.000
2005-04-20HU00007035171,003114608.815.000
2005-04-19HU00007035171,003657590.394.000
2005-04-18HU00007035171,006341581.673.000
2005-04-15HU00007035171,007546544.176.000
2005-04-14HU00007035171,007899528.267.000
2005-04-13HU00007035171,007525525.970.000
2005-04-12HU00007035171,006106520.230.000
2005-04-11HU00007035171,007214502.903.000
2005-04-08HU00007035171,007554500.786.000
2005-04-07HU00007035171,007968500.991.000
2005-04-06HU00007035171,007124499.372.000
2005-04-05HU00007035171,005931493.780.000
2005-04-04HU00007035171,005898488.764.000
2005-04-01HU00007035171,004191487.935.000
2005-03-31HU00007035171,001708486.728.000
2005-03-30HU00007035171,001686478.718.000
2005-03-29HU00007035171,000884470.834.000
2005-03-25HU00007035171,000505467.156.000
2005-03-24HU00007035171,000690462.473.000
2005-03-23HU00007035171,002826459.670.000
2005-03-22HU00007035170,999608454.070.000
2005-03-21HU00007035171,000559418.425.000
2005-03-19HU00007035171,000297407.365.000
2005-03-18HU00007035170,999149363.398.000
2005-03-17HU00007035171,001080346.821.000
2005-03-16HU00007035171,006707324.401.000
2005-03-11HU00007035171,007130299.037.000
2005-03-10HU00007035171,010051289.210.000
2005-03-09HU00007035171,009558280.569.000
2005-03-08HU00007035171,009283280.492.000
2005-03-07HU00007035171,006068251.829.000
2005-03-04HU00007035171,004744237.998.000
2005-03-03HU00007035171,004759214.031.000
2005-03-02HU00007035171,009795191.226.000
2005-03-01HU00007035171,008279160.520.000
2005-02-28HU00007035171,007079150.795.000
2005-02-25HU00007035171,004263171.676.000
2005-02-24HU00007035171,004249124.459.000
2005-02-23HU00007035171,004247117.459.000
2005-02-22HU00007035171,003142105.330.000
2005-02-21HU00007035171,001811105.190.000
2005-02-18HU00007035171,001464200.293.000
2005-02-17HU00007035171,001107200.221.000