Aktuális árfolyam
0,0842
2017-06-13
Eszközérték
25 M
Forint
Hozam (Összes)
-91,59%
Évesített hozam (CAGR)
-18,20%
Maximum ár
1,3972
Minimum ár
0,0836
Volatilitás
78,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2017-06-13 | 0,084202 | +0,69% |
| 2017-05-31 | 0,083627 | -1,97% |
| 2017-05-04 | 0,085305 | -26,18% |
| 2017-04-28 | 0,115562 | +1,53% |
| 2017-03-31 | 0,113817 | +0,06% |
| 2017-02-28 | 0,113754 | -1,53% |
| 2017-01-31 | 0,115521 | +0,13% |
| 2016-12-30 | 0,115367 | -0,10% |
| 2016-11-30 | 0,115485 | +0,28% |
| 2016-10-28 | 0,115162 | -0,54% |
| 2016-09-30 | 0,115792 | +0,23% |
| 2016-08-31 | 0,115529 | -1,14% |
| 2016-08-01 | 0,116863 | -11,20% |
| 2016-07-29 | 0,131608 | -1,94% |
| 2016-06-30 | 0,134217 | +0,29% |
| 2016-05-31 | 0,133824 | +0,54% |
| 2016-04-29 | 0,133100 | -0,52% |
| 2016-03-31 | 0,133794 | +0,83% |
| 2016-02-29 | 0,132690 | -0,49% |
| 2016-02-03 | 0,133341 | -6,98% |
| 2016-02-02 | 0,143346 | -0,28% |
| 2016-01-29 | 0,143747 | -0,30% |
| 2015-12-31 | 0,144178 | +0,10% |
| 2015-11-30 | 0,144030 | -0,08% |
| 2015-10-30 | 0,144149 | -1,33% |
| 2015-09-30 | 0,146094 | -1,16% |
| 2015-08-31 | 0,147804 | +0,91% |
| 2015-08-03 | 0,146464 | -15,57% |
| 2015-07-31 | 0,173480 | -2,23% |
| 2015-06-30 | 0,177437 | +0,57% |
| 2015-04-30 | 0,176437 | +0,57% |
| 2015-03-31 | 0,175437 | -2,04% |
| 2015-02-27 | 0,179082 | -2,98% |
| 2015-02-03 | 0,184582 | -9,78% |
| 2015-02-02 | 0,204587 | -0,01% |
| 2015-01-30 | 0,204599 | -1,51% |
| 2014-12-31 | 0,207745 | +2,01% |
| 2014-11-28 | 0,203654 | -0,25% |
| 2014-10-31 | 0,204166 | -1,25% |
| 2014-09-30 | 0,206748 | -2,22% |
| 2014-08-29 | 0,211445 | -0,12% |
| 2014-08-05 | 0,211702 | -8,44% |
| 2014-08-04 | 0,231207 | +0,28% |
| 2014-07-31 | 0,230564 | -0,59% |
| 2014-06-30 | 0,231940 | +1,89% |
| 2014-05-30 | 0,227638 | -2,18% |
| 2014-04-30 | 0,232701 | -0,44% |
| 2014-03-31 | 0,233718 | -1,93% |
| 2014-02-28 | 0,238320 | -0,75% |
| 2014-01-31 | 0,240122 | +4,40% |
| 2013-12-31 | 0,229998 | -2,19% |
| 2013-12-17 | 0,235153 | -3,37% |
| 2013-12-16 | 0,243360 | +0,55% |
| 2013-11-29 | 0,242028 | +1,63% |
| 2013-10-31 | 0,238135 | -1,71% |
| 2013-09-30 | 0,242284 | -1,04% |
| 2013-08-30 | 0,244836 | -0,16% |
| 2013-07-31 | 0,245218 | +1,05% |
| 2013-06-28 | 0,242670 | -0,43% |
| 2013-06-26 | 0,243711 | -5,89% |
| 2013-06-25 | 0,258957 | +2,58% |
| 2013-05-31 | 0,252440 | -1,31% |
| 2013-04-30 | 0,255797 | -1,51% |
| 2013-03-29 | 0,259726 | +2,44% |
| 2013-02-28 | 0,253538 | +1,14% |
| 2013-01-31 | 0,250670 | +0,22% |
| 2012-12-28 | 0,250112 | +2,69% |
| 2012-12-17 | 0,243572 | -7,59% |
| 2012-12-14 | 0,263585 | +0,97% |
| 2012-11-30 | 0,261049 | -1,27% |
| 2012-11-05 | 0,264414 | -0,46% |
| 2012-09-03 | 0,265625 | +1,31% |
| 2012-08-17 | 0,262188 | -81,23% |
| 2012-08-16 | 1,397202 | +4,71% |
| 2010-05-25 | 1,334309 | -0,40% |
| 2010-05-21 | 1,339668 | -0,26% |
| 2010-05-20 | 1,343187 | -0,54% |
| 2010-05-19 | 1,350474 | +0,23% |
| 2010-05-18 | 1,347438 | -0,24% |
| 2010-05-17 | 1,350688 | -0,40% |
| 2010-05-14 | 1,356088 | +0,14% |
| 2010-05-13 | 1,354232 | +0,40% |
| 2010-05-12 | 1,348846 | -0,20% |
| 2010-05-11 | 1,351579 | +1,97% |
| 2010-05-10 | 1,325429 | -1,30% |
| 2010-05-07 | 1,342857 | -0,62% |
| 2010-05-06 | 1,351296 | -0,39% |
| 2010-05-05 | 1,356557 | -0,91% |
| 2010-05-04 | 1,368993 | +0,04% |
| 2010-05-03 | 1,368383 | +0,17% |
| 2010-04-30 | 1,366055 | +0,22% |
| 2010-04-29 | 1,363061 | -0,73% |
| 2010-04-28 | 1,373098 | -0,08% |
| 2010-04-27 | 1,374168 | +0,42% |
| 2010-04-26 | 1,368414 | +0,20% |
| 2010-04-23 | 1,365694 | -0,02% |
| 2010-04-22 | 1,365994 | +0,13% |
| 2010-04-21 | 1,364219 | +0,00% |
| 2010-04-20 | 1,364196 | -0,42% |
| 2010-04-19 | 1,369954 | -0,14% |
| 2010-04-16 | 1,371896 | -0,05% |
| 2010-04-15 | 1,372636 | +0,40% |
| 2010-04-14 | 1,367137 | +0,04% |
| 2010-04-13 | 1,366592 | +0,31% |
| 2010-04-12 | 1,362303 | +0,44% |
| 2010-04-09 | 1,356316 | -0,73% |
| 2010-04-08 | 1,366274 | +0,16% |
| 2010-04-07 | 1,364128 | +0,20% |
| 2010-04-06 | 1,361377 | +0,21% |
| 2010-04-02 | 1,358504 | +0,50% |
| 2010-04-01 | 1,351687 | -0,03% |
| 2010-03-31 | 1,352104 | +0,12% |
| 2010-03-30 | 1,350550 | -0,16% |
| 2010-03-29 | 1,352687 | -0,15% |
| 2010-03-26 | 1,354652 | +0,43% |
| 2010-03-25 | 1,348790 | +0,38% |
| 2010-03-24 | 1,343747 | +0,25% |
| 2010-03-23 | 1,340353 | +0,15% |
| 2010-03-22 | 1,338287 | -0,25% |
| 2010-03-19 | 1,341625 | +0,24% |
| 2010-03-18 | 1,338362 | +0,06% |
| 2010-03-17 | 1,337573 | +0,54% |
| 2010-03-16 | 1,330448 | +0,34% |
| 2010-03-12 | 1,325984 | +0,09% |
| 2010-03-11 | 1,324772 | +0,29% |
| 2010-03-10 | 1,320928 | +0,06% |
| 2010-03-09 | 1,320153 | +0,16% |
| 2010-03-08 | 1,318107 | +0,42% |
| 2010-03-05 | 1,312625 | +0,11% |
| 2010-03-04 | 1,311246 | +0,06% |
| 2010-03-03 | 1,310520 | +0,10% |
| 2010-03-02 | 1,309238 | +0,35% |
| 2010-03-01 | 1,304613 | +0,41% |
| 2010-02-26 | 1,299267 | +0,10% |
| 2010-02-25 | 1,297944 | -0,04% |
| 2010-02-24 | 1,298448 | -0,28% |
| 2010-02-23 | 1,302062 | +0,18% |
| 2010-02-22 | 1,299751 | -0,06% |
| 2010-02-19 | 1,300577 | -0,13% |
| 2010-02-18 | 1,302238 | +0,39% |
| 2010-02-17 | 1,297208 | +0,24% |
| 2010-02-16 | 1,294080 | +0,12% |
| 2010-02-15 | 1,292522 | +0,06% |
| 2010-02-12 | 1,291807 | +0,08% |
| 2010-02-11 | 1,290795 | +0,16% |
| 2010-02-10 | 1,288697 | +0,26% |
| 2010-02-09 | 1,285404 | +0,09% |
| 2010-02-08 | 1,284239 | -0,67% |
| 2010-02-05 | 1,292906 | -0,71% |
| 2010-02-04 | 1,302199 | +0,12% |
| 2010-02-03 | 1,300676 | +0,02% |
| 2010-02-02 | 1,300396 | +0,15% |
| 2010-02-01 | 1,298429 | +0,10% |
| 2010-01-29 | 1,297121 | +0,02% |
| 2010-01-28 | 1,296800 | -0,06% |
| 2010-01-27 | 1,297558 | -0,14% |
| 2010-01-26 | 1,299401 | +0,20% |
| 2010-01-25 | 1,296792 | -0,23% |
| 2010-01-22 | 1,299834 | -0,30% |
| 2010-01-21 | 1,303766 | -0,22% |
| 2010-01-20 | 1,306644 | +0,08% |
| 2010-01-19 | 1,305589 | +0,08% |
| 2010-01-18 | 1,304594 | -0,16% |
| 2010-01-15 | 1,306732 | +0,05% |
| 2010-01-14 | 1,306124 | +0,08% |
| 2010-01-13 | 1,305091 | -0,18% |
| 2010-01-12 | 1,307504 | +0,62% |
| 2010-01-11 | 1,299502 | +0,21% |
| 2010-01-08 | 1,296752 | +0,15% |
| 2010-01-07 | 1,294748 | +0,01% |
| 2010-01-06 | 1,294624 | +0,47% |
| 2010-01-05 | 1,288510 | +0,35% |
| 2010-01-04 | 1,284015 | -0,11% |
| 2009-12-31 | 1,285452 | -0,08% |
| 2009-12-30 | 1,286426 | +0,31% |
| 2009-12-29 | 1,282398 | +0,15% |
| 2009-12-28 | 1,280506 | +0,04% |
| 2009-12-23 | 1,280014 | +0,21% |
| 2009-12-22 | 1,277305 | +0,02% |
| 2009-12-19 | 1,277063 | -0,17% |
| 2009-12-18 | 1,279196 | -0,35% |
| 2009-12-17 | 1,283643 | 0,00% |
| 2009-12-16 | 1,283690 | -0,32% |
| 2009-12-15 | 1,287794 | -0,11% |
| 2009-12-14 | 1,289161 | +0,29% |
| 2009-12-11 | 1,285421 | +0,13% |
| 2009-12-10 | 1,283718 | -0,20% |
| 2009-12-09 | 1,286337 | -0,50% |
| 2009-12-08 | 1,292800 | +0,05% |
| 2009-12-07 | 1,292194 | +0,14% |
| 2009-12-04 | 1,290330 | +0,12% |
| 2009-12-03 | 1,288741 | +0,12% |
| 2009-12-02 | 1,287213 | +0,03% |
| 2009-12-01 | 1,286869 | +0,45% |
| 2009-11-30 | 1,281137 | -0,20% |
| 2009-11-27 | 1,283650 | -0,34% |
| 2009-11-26 | 1,288090 | -0,20% |
| 2009-11-25 | 1,290731 | +0,09% |
| 2009-11-24 | 1,289560 | +0,40% |
| 2009-11-23 | 1,284435 | -0,10% |
| 2009-11-20 | 1,285751 | -0,49% |
| 2009-11-19 | 1,292089 | +0,08% |
| 2009-11-18 | 1,291120 | +0,05% |
| 2009-11-17 | 1,290483 | +0,07% |
| 2009-11-16 | 1,289583 | -0,21% |
| 2009-11-13 | 1,292248 | +0,01% |
| 2009-11-12 | 1,292175 | +0,38% |
| 2009-11-11 | 1,287238 | +0,31% |
| 2009-11-10 | 1,283275 | +0,56% |
| 2009-11-09 | 1,276125 | -0,05% |
| 2009-11-06 | 1,276725 | +0,19% |
| 2009-11-05 | 1,274287 | +0,48% |
| 2009-11-04 | 1,268153 | -0,67% |
| 2009-11-03 | 1,276711 | -0,15% |
| 2009-11-02 | 1,278602 | 0,00% |
| 2009-10-30 | 1,278625 | +0,34% |
| 2009-10-29 | 1,274344 | -0,78% |
| 2009-10-28 | 1,284389 | -0,52% |
| 2009-10-27 | 1,291081 | +0,03% |
| 2009-10-26 | 1,290735 | -0,05% |
| 2009-10-22 | 1,291401 | -0,03% |
| 2009-10-21 | 1,291765 | +0,58% |
| 2009-10-20 | 1,284265 | +0,19% |
| 2009-10-19 | 1,281796 | -0,09% |
| 2009-10-16 | 1,282974 | +0,23% |
| 2009-10-15 | 1,280031 | +0,45% |
| 2009-10-14 | 1,274252 | +0,44% |
| 2009-10-13 | 1,268633 | +0,33% |
| 2009-10-12 | 1,264448 | -0,02% |
| 2009-10-09 | 1,264760 | +0,12% |
| 2009-10-08 | 1,263192 | -0,03% |
| 2009-10-07 | 1,263532 | +0,35% |
| 2009-10-06 | 1,259173 | +0,04% |
| 2009-10-05 | 1,258646 | -0,52% |
| 2009-10-02 | 1,265228 | +0,10% |
| 2009-10-01 | 1,264003 | +0,00% |
| 2009-09-30 | 1,263979 | -0,18% |
| 2009-09-29 | 1,266279 | +0,37% |
| 2009-09-28 | 1,261600 | -0,26% |
| 2009-09-25 | 1,264915 | +0,09% |
| 2009-09-24 | 1,263837 | +0,22% |
| 2009-09-23 | 1,261071 | +0,16% |
| 2009-09-22 | 1,259102 | -0,19% |
| 2009-09-21 | 1,261475 | +0,02% |
| 2009-09-18 | 1,261200 | +0,68% |
| 2009-09-17 | 1,252678 | +0,69% |
| 2009-09-16 | 1,244135 | +0,33% |
| 2009-09-15 | 1,240006 | -0,13% |
| 2009-09-14 | 1,241595 | +0,29% |
| 2009-09-11 | 1,237953 | -0,11% |
| 2009-09-10 | 1,239304 | -0,17% |
| 2009-09-09 | 1,241399 | +0,17% |
| 2009-09-08 | 1,239315 | +0,37% |
| 2009-09-07 | 1,234741 | +0,09% |
| 2009-09-04 | 1,233593 | +0,43% |
| 2009-09-03 | 1,228338 | -0,62% |
| 2009-09-02 | 1,236048 | -0,10% |
| 2009-09-01 | 1,237347 | +0,05% |
| 2009-08-29 | 1,236670 | +0,24% |
| 2009-08-28 | 1,233764 | -0,55% |
| 2009-08-27 | 1,240579 | -0,24% |
| 2009-08-26 | 1,243570 | +0,43% |
| 2009-08-25 | 1,238196 | +1,72% |
| 2009-08-24 | 1,217308 | +0,28% |
| 2009-08-19 | 1,213919 | +0,42% |
| 2009-08-18 | 1,208806 | -0,42% |
| 2009-08-17 | 1,213932 | -0,36% |
| 2009-08-14 | 1,218261 | +0,66% |
| 2009-08-13 | 1,210297 | +0,05% |
| 2009-08-12 | 1,209645 | -0,53% |
| 2009-08-11 | 1,216039 | +0,62% |
| 2009-08-10 | 1,208596 | -0,13% |
| 2009-08-07 | 1,210217 | +0,05% |
| 2009-08-06 | 1,209588 | +0,09% |
| 2009-08-05 | 1,208489 | -0,08% |
| 2009-08-04 | 1,209493 | +0,57% |
| 2009-08-03 | 1,202663 | +0,26% |
| 2009-07-31 | 1,199546 | +0,51% |
| 2009-07-30 | 1,193420 | -0,23% |
| 2009-07-29 | 1,196209 | -0,04% |
| 2009-07-28 | 1,196658 | +0,28% |
| 2009-07-27 | 1,193356 | +0,15% |
| 2009-07-24 | 1,191568 | +0,42% |
| 2009-07-23 | 1,186527 | -0,17% |
| 2009-07-22 | 1,188566 | +0,17% |
| 2009-07-21 | 1,186577 | +0,28% |
| 2009-07-20 | 1,183211 | +0,06% |
| 2009-07-17 | 1,182503 | +0,15% |
| 2009-07-16 | 1,180708 | +0,59% |
| 2009-07-15 | 1,173826 | +0,62% |
| 2009-07-14 | 1,166641 | +0,34% |
| 2009-07-13 | 1,162656 | -0,13% |
| 2009-07-10 | 1,164114 | +0,28% |
| 2009-07-09 | 1,160872 | -0,05% |
| 2009-07-08 | 1,161416 | -0,17% |
| 2009-07-07 | 1,163421 | +0,30% |
| 2009-07-06 | 1,159896 | +0,12% |
| 2009-07-03 | 1,158452 | -0,15% |
| 2009-07-02 | 1,160141 | -0,20% |
| 2009-07-01 | 1,162506 | +7,59% |
| 2008-11-03 | 1,080460 | -0,28% |
| 2008-10-31 | 1,083529 | +1,22% |
| 2008-10-30 | 1,070464 | +1,76% |
| 2008-10-29 | 1,051986 | +0,93% |
| 2008-10-28 | 1,042263 | -1,58% |
| 2008-10-27 | 1,058995 | -0,78% |
| 2008-10-22 | 1,067341 | -0,76% |
| 2008-10-21 | 1,075509 | -0,35% |
| 2008-10-18 | 1,079295 | +0,00% |
| 2008-10-17 | 1,079283 | -1,73% |
| 2008-10-16 | 1,098318 | -2,01% |
| 2008-10-15 | 1,120895 | +1,30% |
| 2008-10-14 | 1,106479 | +1,47% |
| 2008-10-13 | 1,090477 | -1,34% |
| 2008-10-10 | 1,105242 | -1,50% |
| 2008-10-09 | 1,122028 | -1,39% |
| 2008-10-08 | 1,137825 | -0,51% |
| 2008-10-07 | 1,143644 | -1,08% |
| 2008-10-06 | 1,156145 | -0,09% |
| 2008-10-03 | 1,157130 | -0,20% |
| 2008-10-02 | 1,159396 | +0,35% |
| 2008-10-01 | 1,155303 | +0,03% |
| 2008-09-30 | 1,154954 | -0,68% |
| 2008-09-29 | 1,162916 | +0,23% |
| 2008-09-26 | 1,160258 | +0,51% |
| 2008-09-25 | 1,154362 | +0,05% |
| 2008-09-24 | 1,153811 | -0,34% |
| 2008-09-23 | 1,157705 | -0,10% |
| 2008-09-22 | 1,158903 | +1,77% |
| 2008-09-19 | 1,138761 | -0,59% |
| 2008-09-18 | 1,145519 | -0,43% |
| 2008-09-17 | 1,150453 | -0,70% |
| 2008-09-16 | 1,158581 | -0,71% |
| 2008-09-15 | 1,166808 | +0,13% |
| 2008-09-12 | 1,165332 | -0,29% |
| 2008-09-11 | 1,168690 | +0,08% |
| 2008-09-10 | 1,167736 | +0,04% |
| 2008-09-09 | 1,167266 | +0,53% |
| 2008-09-08 | 1,161109 | -0,76% |
| 2008-09-05 | 1,169974 | +0,04% |
| 2008-09-04 | 1,169512 | -0,37% |
| 2008-09-03 | 1,173908 | -0,26% |
| 2008-09-02 | 1,176949 | -0,05% |
| 2008-09-01 | 1,177506 | +0,36% |
| 2008-08-29 | 1,173304 | +0,18% |
| 2008-08-28 | 1,171202 | -0,06% |
| 2008-08-27 | 1,171855 | -0,06% |
| 2008-08-26 | 1,172614 | +0,08% |
| 2008-08-25 | 1,171629 | +0,00% |
| 2008-08-22 | 1,171629 | -0,12% |
| 2008-08-21 | 1,172997 | -0,44% |
| 2008-08-19 | 1,178147 | -0,01% |
| 2008-08-18 | 1,178289 | +0,16% |
| 2008-08-15 | 1,176405 | +0,52% |
| 2008-08-14 | 1,170264 | -0,39% |
| 2008-08-13 | 1,174817 | -0,07% |
| 2008-08-12 | 1,175598 | -0,12% |
| 2008-08-11 | 1,177050 | -0,29% |
| 2008-08-08 | 1,180422 | -0,18% |
| 2008-08-07 | 1,182522 | +0,25% |
| 2008-08-06 | 1,179566 | +0,26% |
| 2008-08-05 | 1,176542 | -0,23% |
| 2008-08-04 | 1,179216 | -0,46% |
| 2008-08-01 | 1,184642 | -0,28% |
| 2008-07-31 | 1,187936 | +0,74% |
| 2008-07-30 | 1,179256 | +0,01% |
| 2008-07-29 | 1,179090 | +0,02% |
| 2008-07-28 | 1,178872 | +0,24% |
| 2008-07-25 | 1,176072 | +0,06% |
| 2008-07-24 | 1,175328 | +0,28% |
| 2008-07-23 | 1,172087 | +0,12% |
| 2008-07-22 | 1,170703 | +0,22% |
| 2008-07-21 | 1,168173 | -0,03% |
| 2008-07-18 | 1,168562 | +0,82% |
| 2008-07-17 | 1,159096 | +0,07% |
| 2008-07-16 | 1,158288 | 0,00% |
| 2008-07-15 | 1,158332 | +0,03% |
| 2008-07-14 | 1,157941 | +0,01% |
| 2008-07-11 | 1,157839 | -0,29% |
| 2008-07-10 | 1,161192 | +0,76% |
| 2008-07-09 | 1,152397 | +0,31% |
| 2008-07-08 | 1,148813 | +0,24% |
| 2008-07-07 | 1,146096 | -0,01% |
| 2008-07-04 | 1,146254 | -0,25% |
| 2008-07-03 | 1,149157 | +0,10% |
| 2008-07-02 | 1,147955 | -0,09% |
| 2008-07-01 | 1,149028 | +0,14% |
| 2008-06-30 | 1,147396 | -0,16% |
| 2008-06-27 | 1,149214 | +0,06% |
| 2008-06-26 | 1,148565 | +0,08% |
| 2008-06-25 | 1,147656 | +0,11% |
| 2008-06-24 | 1,146439 | +0,14% |
| 2008-06-23 | 1,144808 | -0,58% |
| 2008-06-20 | 1,151521 | -0,16% |
| 2008-06-19 | 1,153414 | -0,02% |
| 2008-06-18 | 1,153640 | -0,09% |
| 2008-06-17 | 1,154663 | -0,23% |
| 2008-06-16 | 1,157377 | +0,41% |
| 2008-06-13 | 1,152649 | -0,03% |
| 2008-06-12 | 1,152950 | -0,33% |
| 2008-06-11 | 1,156755 | -0,15% |
| 2008-06-10 | 1,158442 | +0,34% |
| 2008-06-09 | 1,154546 | -0,85% |
| 2008-06-06 | 1,164428 | -0,47% |
| 2008-06-05 | 1,169914 | +0,00% |
| 2008-06-04 | 1,169914 | -0,16% |
| 2008-06-03 | 1,171780 | -0,09% |
| 2008-06-02 | 1,172783 | -0,14% |
| 2008-05-30 | 1,174371 | +0,11% |
| 2008-05-29 | 1,173126 | +0,13% |
| 2008-05-28 | 1,171614 | +0,08% |
| 2008-05-27 | 1,170625 | +0,12% |
| 2008-05-26 | 1,169187 | -0,33% |
| 2008-05-23 | 1,173037 | +0,04% |
| 2008-05-22 | 1,172609 | -0,01% |
| 2008-05-21 | 1,172688 | -0,17% |
| 2008-05-20 | 1,174632 | +0,06% |
| 2008-05-19 | 1,173898 | -0,13% |
| 2008-05-16 | 1,175409 | -0,25% |
| 2008-05-15 | 1,178353 | +0,51% |
| 2008-05-14 | 1,172330 | +0,00% |
| 2008-05-13 | 1,172330 | -0,21% |
| 2008-05-09 | 1,174771 | +0,05% |
| 2008-05-08 | 1,174192 | +0,26% |
| 2008-05-07 | 1,171179 | -0,08% |
| 2008-05-06 | 1,172146 | +0,36% |
| 2008-05-05 | 1,167932 | +0,09% |
| 2008-04-30 | 1,166847 | -0,11% |
| 2008-04-29 | 1,168187 | +0,06% |
| 2008-04-28 | 1,167444 | +0,09% |
| 2008-04-25 | 1,166399 | +0,10% |
| 2008-04-24 | 1,165195 | -0,02% |
| 2008-04-23 | 1,165450 | +0,25% |
| 2008-04-22 | 1,162548 | +0,00% |
| 2008-04-21 | 1,162494 | +0,03% |
| 2008-04-18 | 1,162134 | -0,06% |
| 2008-04-17 | 1,162807 | -0,14% |
| 2008-04-16 | 1,164457 | +0,11% |
| 2008-04-15 | 1,163206 | -0,11% |
| 2008-04-14 | 1,164452 | +0,13% |
| 2008-04-11 | 1,162967 | -0,02% |
| 2008-04-10 | 1,163192 | +0,07% |
| 2008-04-09 | 1,162409 | +0,17% |
| 2008-04-08 | 1,160401 | +0,51% |
| 2008-04-07 | 1,154474 | -0,06% |
| 2008-04-04 | 1,155172 | -0,04% |
| 2008-04-03 | 1,155598 | +0,70% |
| 2008-04-02 | 1,147562 | +0,54% |
| 2008-04-01 | 1,141451 | -1,31% |
| 2008-03-31 | 1,156649 | +0,26% |
| 2008-03-28 | 1,153634 | +0,00% |
| 2008-03-27 | 1,153634 | -0,40% |
| 2008-03-26 | 1,158287 | +0,28% |
| 2008-03-25 | 1,155041 | +0,23% |
| 2008-03-21 | 1,152440 | -0,27% |
| 2008-03-20 | 1,155549 | +0,36% |
| 2008-03-19 | 1,151377 | +1,06% |
| 2008-03-18 | 1,139252 | -0,60% |
| 2008-03-17 | 1,146098 | -0,03% |
| 2008-03-14 | 1,146449 | -0,04% |
| 2008-03-13 | 1,146951 | +0,37% |
| 2008-03-12 | 1,142729 | +0,51% |
| 2008-03-11 | 1,136962 | +0,02% |
| 2008-03-10 | 1,136750 | -1,50% |
| 2008-03-07 | 1,154091 | -0,74% |
| 2008-03-06 | 1,162727 | +0,46% |
| 2008-03-05 | 1,157347 | +0,02% |
| 2008-03-04 | 1,157131 | -0,76% |
| 2008-03-03 | 1,165984 | -1,05% |
| 2008-02-29 | 1,178311 | -0,40% |
| 2008-02-28 | 1,182993 | +0,37% |
| 2008-02-27 | 1,178618 | -0,11% |
| 2008-02-26 | 1,179893 | +0,37% |
| 2008-02-25 | 1,175551 | -0,10% |
| 2008-02-22 | 1,176762 | +0,03% |
| 2008-02-21 | 1,176358 | -0,25% |
| 2008-02-20 | 1,179269 | -0,33% |
| 2008-02-19 | 1,183131 | +0,23% |
| 2008-02-18 | 1,180424 | -0,27% |
| 2008-02-15 | 1,183562 | -0,18% |
| 2008-02-14 | 1,185644 | +0,39% |
| 2008-02-13 | 1,181072 | +0,49% |
| 2008-02-12 | 1,175317 | +0,19% |
| 2008-02-11 | 1,173067 | +0,11% |
| 2008-02-08 | 1,171822 | -0,55% |
| 2008-02-07 | 1,178349 | -0,26% |
| 2008-02-06 | 1,181428 | -0,23% |
| 2008-02-05 | 1,184184 | +0,01% |
| 2008-02-04 | 1,184039 | +0,17% |
| 2008-02-01 | 1,182009 | -0,12% |
| 2008-01-31 | 1,183381 | +0,03% |
| 2008-01-30 | 1,183018 | -0,06% |
| 2008-01-29 | 1,183726 | +0,00% |
| 2008-01-28 | 1,183714 | +0,14% |
| 2008-01-25 | 1,182094 | +0,42% |
| 2008-01-24 | 1,177108 | -0,15% |
| 2008-01-23 | 1,178907 | -0,07% |
| 2008-01-22 | 1,179713 | -0,37% |
| 2008-01-21 | 1,184133 | +0,35% |
| 2008-01-18 | 1,179961 | -0,22% |
| 2008-01-17 | 1,182586 | -0,35% |
| 2008-01-16 | 1,186759 | -0,15% |
| 2008-01-15 | 1,188500 | +0,02% |
| 2008-01-14 | 1,188311 | -0,16% |
| 2008-01-11 | 1,190234 | -0,14% |
| 2008-01-10 | 1,191858 | -0,16% |
| 2008-01-09 | 1,193732 | +0,43% |
| 2008-01-08 | 1,188590 | +0,12% |
| 2008-01-07 | 1,187176 | -0,23% |
| 2008-01-04 | 1,189954 | -0,03% |
| 2008-01-03 | 1,190288 | -0,04% |
| 2008-01-02 | 1,190728 | -0,03% |
| 2007-12-28 | 1,191055 | +0,20% |
| 2007-12-27 | 1,188659 | +0,20% |
| 2007-12-21 | 1,186254 | -0,09% |
| 2007-12-20 | 1,187376 | -0,18% |
| 2007-12-19 | 1,189540 | +0,05% |
| 2007-12-18 | 1,188982 | -0,30% |
| 2007-12-17 | 1,192595 | -0,04% |
| 2007-12-14 | 1,193112 | -0,05% |
| 2007-12-13 | 1,193742 | +0,01% |
| 2007-12-12 | 1,193638 | 0,00% |
| 2007-12-11 | 1,193657 | +0,15% |
| 2007-12-10 | 1,191823 | +0,15% |
| 2007-12-07 | 1,190065 | +0,15% |
| 2007-12-06 | 1,188306 | +0,17% |
| 2007-12-05 | 1,186231 | +0,04% |
| 2007-12-04 | 1,185778 | -0,16% |
| 2007-12-03 | 1,187698 | +0,17% |
| 2007-11-30 | 1,185675 | +0,41% |
| 2007-11-29 | 1,180824 | +0,29% |
| 2007-11-28 | 1,177465 | -0,56% |
| 2007-11-27 | 1,184041 | +0,00% |
| 2007-11-26 | 1,184041 | +0,13% |
| 2007-11-23 | 1,182517 | -0,17% |
| 2007-11-22 | 1,184566 | -0,31% |
| 2007-11-21 | 1,188194 | 0,00% |
| 2007-11-20 | 1,188203 | -0,22% |
| 2007-11-19 | 1,190801 | +0,01% |
| 2007-11-16 | 1,190628 | +0,00% |
| 2007-11-15 | 1,190628 | +0,01% |
| 2007-11-14 | 1,190466 | +0,02% |
| 2007-11-13 | 1,190228 | -0,14% |
| 2007-11-12 | 1,191910 | +0,07% |
| 2007-11-09 | 1,191129 | -0,10% |
| 2007-11-08 | 1,192362 | -0,08% |
| 2007-11-07 | 1,193312 | +0,04% |
| 2007-11-06 | 1,192810 | +0,02% |
| 2007-11-05 | 1,192612 | +0,00% |
| 2007-10-31 | 1,192612 | +0,01% |
| 2007-10-30 | 1,192499 | +0,04% |
| 2007-10-29 | 1,191995 | -0,03% |
| 2007-10-26 | 1,192323 | -0,02% |
| 2007-10-25 | 1,192598 | -0,03% |
| 2007-10-24 | 1,192960 | +0,00% |
| 2007-10-19 | 1,192950 | -0,04% |
| 2007-10-18 | 1,193436 | +0,02% |
| 2007-10-17 | 1,193242 | -0,12% |
| 2007-10-16 | 1,194632 | +0,04% |
| 2007-10-15 | 1,194167 | +0,02% |
| 2007-10-12 | 1,193884 | +0,23% |
| 2007-10-11 | 1,191201 | +0,04% |
| 2007-10-10 | 1,190718 | -0,04% |
| 2007-10-09 | 1,191156 | +0,05% |
| 2007-10-08 | 1,190584 | +0,07% |
| 2007-10-05 | 1,189793 | -0,08% |
| 2007-10-04 | 1,190798 | -0,05% |
| 2007-10-03 | 1,191451 | -0,13% |
| 2007-10-01 | 1,193056 | +0,13% |
| 2007-09-28 | 1,191451 | +0,17% |
| 2007-09-27 | 1,189473 | +0,07% |
| 2007-09-26 | 1,188699 | +0,15% |
| 2007-09-25 | 1,186968 | +0,03% |
| 2007-09-24 | 1,186555 | +0,02% |
| 2007-09-21 | 1,186373 | -0,02% |
| 2007-09-20 | 1,186618 | +0,39% |
| 2007-09-19 | 1,182043 | +0,03% |
| 2007-09-18 | 1,181653 | -0,10% |
| 2007-09-17 | 1,182803 | -0,03% |
| 2007-09-14 | 1,183160 | +0,07% |
| 2007-09-13 | 1,182350 | +0,15% |
| 2007-09-12 | 1,180523 | +0,18% |
| 2007-09-11 | 1,178449 | -0,08% |
| 2007-09-10 | 1,179426 | -0,16% |
| 2007-09-07 | 1,181342 | -0,04% |
| 2007-09-06 | 1,181765 | -0,04% |
| 2007-09-05 | 1,182296 | +0,15% |
| 2007-09-04 | 1,180583 | -0,10% |
| 2007-09-03 | 1,181790 | +0,17% |
| 2007-08-31 | 1,179793 | +0,24% |
| 2007-08-30 | 1,176988 | -0,02% |
| 2007-08-29 | 1,177282 | -0,07% |
| 2007-08-28 | 1,178146 | +0,18% |
| 2007-08-27 | 1,176004 | +0,06% |
| 2007-08-24 | 1,175354 | +0,17% |
| 2007-08-23 | 1,173312 | +0,22% |
| 2007-08-22 | 1,170758 | +0,08% |
| 2007-08-21 | 1,169811 | -0,09% |
| 2007-08-17 | 1,170818 | -0,40% |
| 2007-08-16 | 1,175534 | -0,20% |
| 2007-08-15 | 1,177895 | -0,09% |
| 2007-08-14 | 1,178921 | +0,13% |
| 2007-08-13 | 1,177408 | -0,19% |
| 2007-08-10 | 1,179708 | -0,13% |
| 2007-08-09 | 1,181208 | +0,08% |
| 2007-08-08 | 1,180301 | +0,14% |
| 2007-08-07 | 1,178671 | -0,13% |
| 2007-08-06 | 1,180164 | -0,14% |
| 2007-08-03 | 1,181840 | +0,09% |
| 2007-08-02 | 1,180754 | -0,16% |
| 2007-08-01 | 1,182669 | +0,17% |
| 2007-07-31 | 1,180610 | -0,03% |
| 2007-07-30 | 1,180961 | -0,01% |
| 2007-07-27 | 1,181051 | -0,22% |
| 2007-07-26 | 1,183604 | -0,10% |
| 2007-07-25 | 1,184784 | -0,09% |
| 2007-07-24 | 1,185820 | +0,13% |
| 2007-07-23 | 1,184222 | -0,03% |
| 2007-07-20 | 1,184525 | +0,07% |
| 2007-07-19 | 1,183683 | +0,04% |
| 2007-07-18 | 1,183167 | -0,03% |
| 2007-07-17 | 1,183552 | +0,13% |
| 2007-07-16 | 1,182036 | +0,13% |
| 2007-07-13 | 1,180466 | +0,14% |
| 2007-07-12 | 1,178873 | -0,04% |
| 2007-07-11 | 1,179335 | -0,04% |
| 2007-07-10 | 1,179812 | +0,08% |
| 2007-07-09 | 1,178905 | +0,01% |
| 2007-07-06 | 1,178784 | -0,05% |
| 2007-07-05 | 1,179342 | +0,04% |
| 2007-07-04 | 1,178894 | +0,14% |
| 2007-07-03 | 1,177242 | +0,07% |
| 2007-07-02 | 1,176368 | +0,07% |
| 2007-06-29 | 1,175576 | +0,07% |
| 2007-06-28 | 1,174801 | -0,25% |
| 2007-06-27 | 1,177799 | +0,38% |
| 2007-06-26 | 1,173331 | +0,42% |
| 2007-06-25 | 1,168457 | +0,37% |
| 2007-06-22 | 1,164196 | +0,02% |
| 2007-06-21 | 1,163920 | +0,12% |
| 2007-06-20 | 1,162536 | -0,03% |
| 2007-06-19 | 1,162866 | +0,02% |
| 2007-06-18 | 1,162674 | +0,11% |
| 2007-06-15 | 1,161434 | +0,14% |
| 2007-06-14 | 1,159841 | +0,05% |
| 2007-06-13 | 1,159313 | +0,03% |
| 2007-06-12 | 1,158925 | +0,20% |
| 2007-06-11 | 1,156668 | -0,24% |
| 2007-06-08 | 1,159458 | -0,10% |
| 2007-06-07 | 1,160570 | -0,11% |
| 2007-06-06 | 1,161810 | +0,06% |
| 2007-06-05 | 1,161056 | -0,11% |
| 2007-06-04 | 1,162387 | +0,14% |
| 2007-06-01 | 1,160763 | +0,32% |
| 2007-05-31 | 1,157043 | -0,02% |
| 2007-05-30 | 1,157289 | +0,13% |
| 2007-05-29 | 1,155743 | -0,04% |
| 2007-05-25 | 1,156250 | -0,01% |
| 2007-05-24 | 1,156396 | +0,13% |
| 2007-05-23 | 1,154932 | +0,11% |
| 2007-05-22 | 1,153694 | -0,03% |
| 2007-05-21 | 1,154000 | +0,06% |
| 2007-05-18 | 1,153329 | +0,07% |
| 2007-05-17 | 1,152556 | -0,12% |
| 2007-05-16 | 1,153898 | -0,05% |
| 2007-05-15 | 1,154480 | +0,11% |
| 2007-05-14 | 1,153217 | -0,21% |
| 2007-05-11 | 1,155592 | +0,19% |
| 2007-05-10 | 1,153454 | +0,08% |
| 2007-05-09 | 1,152510 | -0,14% |
| 2007-05-08 | 1,154105 | +0,15% |
| 2007-05-07 | 1,152354 | +0,22% |
| 2007-05-04 | 1,149853 | +0,03% |
| 2007-05-03 | 1,149457 | +0,11% |
| 2007-05-02 | 1,148191 | +0,04% |
| 2007-04-27 | 1,147703 | -0,03% |
| 2007-04-26 | 1,148049 | +0,05% |
| 2007-04-25 | 1,147531 | -0,06% |
| 2007-04-24 | 1,148252 | -0,02% |
| 2007-04-23 | 1,148476 | +0,01% |
| 2007-04-21 | 1,148367 | +0,21% |
| 2007-04-20 | 1,145904 | +0,09% |
| 2007-04-19 | 1,144869 | +0,13% |
| 2007-04-18 | 1,143329 | -0,09% |
| 2007-04-17 | 1,144387 | +0,21% |
| 2007-04-16 | 1,141939 | +0,23% |
| 2007-04-13 | 1,139373 | +0,05% |
| 2007-04-12 | 1,138757 | +0,13% |
| 2007-04-11 | 1,137293 | +0,11% |
| 2007-04-10 | 1,135997 | +0,01% |
| 2007-04-06 | 1,135873 | +0,09% |
| 2007-04-05 | 1,134899 | +0,13% |
| 2007-04-04 | 1,133396 | +0,02% |
| 2007-04-03 | 1,133181 | +0,08% |
| 2007-04-02 | 1,132232 | +0,07% |
| 2007-03-30 | 1,131446 | +0,04% |
| 2007-03-29 | 1,131037 | -0,03% |
| 2007-03-28 | 1,131361 | +0,06% |
| 2007-03-27 | 1,130629 | -0,14% |
| 2007-03-26 | 1,132249 | +0,19% |
| 2007-03-23 | 1,130083 | +0,13% |
| 2007-03-22 | 1,128617 | -0,04% |
| 2007-03-21 | 1,129113 | -0,01% |
| 2007-03-20 | 1,129203 | +0,34% |
| 2007-03-19 | 1,125399 | +0,08% |
| 2007-03-14 | 1,124444 | +0,00% |
| 2007-03-13 | 1,124444 | -0,02% |
| 2007-03-12 | 1,124694 | +0,01% |
| 2007-03-10 | 1,124575 | +0,05% |
| 2007-03-09 | 1,124038 | +0,27% |
| 2007-03-08 | 1,120990 | -0,09% |
| 2007-03-07 | 1,122013 | +0,04% |
| 2007-03-06 | 1,121574 | -0,11% |
| 2007-03-05 | 1,122844 | +0,01% |
| 2007-03-02 | 1,122720 | -0,06% |
| 2007-03-01 | 1,123411 | -0,13% |
| 2007-02-28 | 1,124920 | -0,24% |
| 2007-02-27 | 1,127581 | +0,10% |
| 2007-02-26 | 1,126486 | +0,03% |
| 2007-02-23 | 1,126124 | +0,04% |
| 2007-02-22 | 1,125712 | -0,01% |
| 2007-02-21 | 1,125843 | -0,08% |
| 2007-02-20 | 1,126752 | +0,07% |
| 2007-02-19 | 1,125966 | +0,13% |
| 2007-02-16 | 1,124466 | +0,12% |
| 2007-02-15 | 1,123086 | +0,00% |
| 2007-02-14 | 1,123086 | +0,13% |
| 2007-02-13 | 1,121594 | -0,06% |
| 2007-02-12 | 1,122279 | +0,16% |
| 2007-02-09 | 1,120488 | -0,21% |
| 2007-02-08 | 1,122862 | -0,09% |
| 2007-02-07 | 1,123828 | +0,04% |
| 2007-02-06 | 1,123373 | +0,01% |
| 2007-02-05 | 1,123259 | +0,10% |
| 2007-02-02 | 1,122184 | +0,07% |
| 2007-02-01 | 1,121414 | +0,18% |
| 2007-01-31 | 1,119423 | +0,06% |
| 2007-01-30 | 1,118743 | +0,03% |
| 2007-01-29 | 1,118427 | -0,20% |
| 2007-01-26 | 1,120657 | -0,07% |
| 2007-01-25 | 1,121432 | -0,01% |
| 2007-01-24 | 1,121540 | -0,19% |
| 2007-01-23 | 1,123693 | +0,14% |
| 2007-01-22 | 1,122072 | +0,12% |
| 2007-01-19 | 1,120693 | +0,06% |
| 2007-01-18 | 1,120001 | -0,20% |
| 2007-01-17 | 1,122291 | +0,05% |
| 2007-01-16 | 1,121690 | +0,22% |
| 2007-01-15 | 1,119226 | +0,16% |
| 2007-01-12 | 1,117411 | +0,25% |
| 2007-01-11 | 1,114659 | -0,35% |
| 2007-01-10 | 1,118574 | -0,12% |
| 2007-01-09 | 1,119948 | -0,18% |
| 2007-01-08 | 1,122013 | -0,23% |
| 2007-01-05 | 1,124621 | -0,16% |
| 2007-01-04 | 1,126449 | 0,00% |
| 2007-01-03 | 1,126458 | +0,06% |
| 2007-01-02 | 1,125735 | +0,11% |
| 2006-12-29 | 1,124514 | +0,21% |
| 2006-12-28 | 1,122111 | +0,18% |
| 2006-12-27 | 1,120080 | -0,12% |
| 2006-12-22 | 1,121456 | +0,11% |
| 2006-12-21 | 1,120238 | +0,22% |
| 2006-12-20 | 1,117736 | -0,32% |
| 2006-12-19 | 1,121285 | +0,15% |
| 2006-12-18 | 1,119626 | +0,28% |
| 2006-12-15 | 1,116525 | +0,21% |
| 2006-12-14 | 1,114232 | -0,07% |
| 2006-12-13 | 1,115015 | +0,17% |
| 2006-12-12 | 1,113110 | +0,18% |
| 2006-12-11 | 1,111087 | -0,12% |
| 2006-12-08 | 1,112380 | +0,19% |
| 2006-12-07 | 1,110234 | -0,09% |
| 2006-12-06 | 1,111236 | +0,35% |
| 2006-12-05 | 1,107362 | +0,19% |
| 2006-12-04 | 1,105269 | -0,06% |
| 2006-12-01 | 1,105907 | -0,20% |
| 2006-11-30 | 1,108073 | +0,29% |
| 2006-11-29 | 1,104907 | -0,16% |
| 2006-11-28 | 1,106704 | +0,07% |
| 2006-11-27 | 1,105973 | -0,30% |
| 2006-11-24 | 1,109247 | +0,06% |
| 2006-11-23 | 1,108599 | +0,05% |
| 2006-11-22 | 1,108057 | +0,46% |
| 2006-11-21 | 1,103020 | -0,05% |
| 2006-11-20 | 1,103533 | -0,18% |
| 2006-11-17 | 1,105552 | +0,18% |
| 2006-11-16 | 1,103527 | -0,01% |
| 2006-11-15 | 1,103625 | -0,02% |
| 2006-11-14 | 1,103811 | +0,11% |
| 2006-11-13 | 1,102627 | -0,14% |
| 2006-11-10 | 1,104134 | +0,35% |
| 2006-11-09 | 1,100285 | +0,11% |
| 2006-11-08 | 1,099115 | +0,17% |
| 2006-11-07 | 1,097238 | +0,37% |
| 2006-11-06 | 1,093208 | +0,11% |
| 2006-11-03 | 1,091988 | -0,24% |
| 2006-11-02 | 1,094573 | +0,02% |
| 2006-10-31 | 1,094319 | -0,19% |
| 2006-10-30 | 1,096407 | -0,10% |
| 2006-10-27 | 1,097558 | +0,22% |
| 2006-10-26 | 1,095164 | +0,30% |
| 2006-10-25 | 1,091907 | +0,01% |
| 2006-10-24 | 1,091782 | -0,02% |
| 2006-10-20 | 1,091952 | +0,06% |
| 2006-10-19 | 1,091328 | +0,19% |
| 2006-10-18 | 1,089302 | -0,30% |
| 2006-10-17 | 1,092538 | -0,04% |
| 2006-10-16 | 1,092934 | +0,31% |
| 2006-10-13 | 1,089586 | -0,03% |
| 2006-10-12 | 1,089879 | +0,09% |
| 2006-10-11 | 1,088942 | +0,35% |
| 2006-10-10 | 1,085092 | +0,13% |
| 2006-10-09 | 1,083678 | +0,16% |
| 2006-10-06 | 1,081994 | +0,00% |
| 2006-10-05 | 1,081994 | +0,29% |
| 2006-10-04 | 1,078896 | -0,14% |
| 2006-10-03 | 1,080439 | -0,17% |
| 2006-10-02 | 1,082280 | -0,14% |
| 2006-09-29 | 1,083761 | -0,15% |
| 2006-09-28 | 1,085414 | +0,16% |
| 2006-09-27 | 1,083683 | +0,41% |
| 2006-09-26 | 1,079209 | +0,08% |
| 2006-09-25 | 1,078393 | -0,32% |
| 2006-09-22 | 1,081880 | -0,32% |
| 2006-09-21 | 1,085320 | -0,30% |
| 2006-09-20 | 1,088603 | -0,20% |
| 2006-09-19 | 1,090770 | +0,10% |
| 2006-09-18 | 1,089639 | -0,06% |
| 2006-09-15 | 1,090289 | +0,19% |
| 2006-09-14 | 1,088211 | +0,42% |
| 2006-09-13 | 1,083687 | +0,27% |
| 2006-09-12 | 1,080813 | 0,00% |
| 2006-09-11 | 1,080836 | -0,03% |
| 2006-09-08 | 1,081210 | -0,47% |
| 2006-09-07 | 1,086307 | -0,14% |
| 2006-09-06 | 1,087825 | +0,10% |
| 2006-09-05 | 1,086757 | +0,37% |
| 2006-09-04 | 1,082702 | +0,10% |
| 2006-09-01 | 1,081659 | -0,10% |
| 2006-08-31 | 1,082729 | +0,22% |
| 2006-08-30 | 1,080337 | +0,09% |
| 2006-08-29 | 1,079380 | -0,20% |
| 2006-08-28 | 1,081507 | -0,05% |
| 2006-08-25 | 1,082013 | +0,00% |
| 2006-08-24 | 1,081968 | 0,00% |
| 2006-08-23 | 1,081987 | +0,37% |
| 2006-08-22 | 1,077998 | +0,03% |
| 2006-08-21 | 1,077723 | -0,19% |
| 2006-08-18 | 1,079818 | +0,09% |
| 2006-08-17 | 1,078881 | +0,05% |
| 2006-08-16 | 1,078336 | +0,24% |
| 2006-08-15 | 1,075773 | -0,01% |
| 2006-08-14 | 1,075827 | -0,02% |
| 2006-08-11 | 1,076053 | -0,35% |
| 2006-08-10 | 1,079851 | -0,12% |
| 2006-08-09 | 1,081197 | -0,04% |
| 2006-08-08 | 1,081654 | +0,10% |
| 2006-08-07 | 1,080559 | +0,17% |
| 2006-08-04 | 1,078712 | -0,16% |
| 2006-08-03 | 1,080433 | -0,23% |
| 2006-08-02 | 1,082969 | -0,14% |
| 2006-08-01 | 1,084495 | +0,32% |
| 2006-07-31 | 1,081075 | -0,02% |
| 2006-07-28 | 1,081244 | +0,24% |
| 2006-07-27 | 1,078690 | +0,11% |
| 2006-07-26 | 1,077554 | +0,31% |
| 2006-07-25 | 1,074198 | +0,12% |
| 2006-07-24 | 1,072888 | -0,08% |
| 2006-07-21 | 1,073780 | +0,38% |
| 2006-07-20 | 1,069725 | +0,16% |
| 2006-07-19 | 1,067969 | +0,09% |
| 2006-07-18 | 1,066987 | -0,30% |
| 2006-07-17 | 1,070246 | -0,34% |
| 2006-07-14 | 1,073870 | -0,46% |
| 2006-07-13 | 1,078878 | +0,03% |
| 2006-07-12 | 1,078580 | +0,09% |
| 2006-07-11 | 1,077657 | +0,38% |
| 2006-07-10 | 1,073562 | +0,27% |
| 2006-07-07 | 1,070690 | +0,16% |
| 2006-07-06 | 1,069022 | -0,06% |
| 2006-07-05 | 1,069613 | +0,28% |
| 2006-07-04 | 1,066630 | +0,11% |
| 2006-07-03 | 1,065445 | +0,65% |
| 2006-06-30 | 1,058605 | +0,09% |
| 2006-06-29 | 1,057602 | +0,26% |
| 2006-06-28 | 1,054903 | +0,60% |
| 2006-06-27 | 1,048662 | -0,30% |
| 2006-06-26 | 1,051808 | -0,31% |
| 2006-06-23 | 1,055075 | +0,34% |
| 2006-06-22 | 1,051545 | +0,19% |
| 2006-06-21 | 1,049550 | +0,09% |
| 2006-06-20 | 1,048612 | +0,20% |
| 2006-06-19 | 1,046500 | -0,64% |
| 2006-06-16 | 1,053239 | +0,21% |
| 2006-06-15 | 1,051034 | -0,16% |
| 2006-06-14 | 1,052675 | -0,55% |
| 2006-06-13 | 1,058453 | -0,60% |
| 2006-06-12 | 1,064847 | -0,19% |
| 2006-06-09 | 1,066840 | -0,41% |
| 2006-06-08 | 1,071264 | -0,37% |
| 2006-06-07 | 1,075263 | -0,44% |
| 2006-06-06 | 1,080003 | +0,28% |
| 2006-06-02 | 1,076945 | +0,21% |
| 2006-06-01 | 1,074717 | -0,31% |
| 2006-05-31 | 1,078100 | -0,40% |
| 2006-05-30 | 1,082401 | +0,31% |
| 2006-05-29 | 1,079016 | +0,56% |
| 2006-05-26 | 1,073036 | +0,23% |
| 2006-05-25 | 1,070613 | -0,43% |
| 2006-05-24 | 1,075195 | +0,19% |
| 2006-05-23 | 1,073113 | -0,34% |
| 2006-05-22 | 1,076783 | -0,19% |
| 2006-05-19 | 1,078802 | -0,18% |
| 2006-05-18 | 1,080725 | -0,43% |
| 2006-05-17 | 1,085354 | +0,07% |
| 2006-05-16 | 1,084621 | -0,49% |
| 2006-05-15 | 1,089981 | -0,28% |
| 2006-05-12 | 1,093059 | -0,06% |
| 2006-05-11 | 1,093682 | -0,15% |
| 2006-05-10 | 1,095306 | +0,06% |
| 2006-05-09 | 1,094621 | -0,05% |
| 2006-05-08 | 1,095168 | +0,19% |
| 2006-05-05 | 1,093075 | +0,03% |
| 2006-05-04 | 1,092748 | +0,31% |
| 2006-05-03 | 1,089409 | +0,21% |
| 2006-05-02 | 1,087095 | +0,11% |
| 2006-04-28 | 1,085910 | -0,29% |
| 2006-04-27 | 1,089107 | +0,06% |
| 2006-04-26 | 1,088409 | -0,18% |
| 2006-04-25 | 1,090351 | +0,36% |
| 2006-04-24 | 1,086416 | -0,17% |
| 2006-04-21 | 1,088306 | +0,29% |
| 2006-04-20 | 1,085177 | +0,46% |
| 2006-04-19 | 1,080239 | +0,06% |
| 2006-04-18 | 1,079538 | +0,02% |
| 2006-04-14 | 1,079316 | -0,10% |
| 2006-04-13 | 1,080411 | +0,25% |
| 2006-04-12 | 1,077766 | +0,11% |
| 2006-04-11 | 1,076622 | +0,10% |
| 2006-04-10 | 1,075550 | +0,04% |
| 2006-04-07 | 1,075093 | +0,36% |
| 2006-04-06 | 1,071194 | -0,11% |
| 2006-04-05 | 1,072389 | -0,02% |
| 2006-04-04 | 1,072623 | +0,11% |
| 2006-04-03 | 1,071467 | +0,04% |
| 2006-03-31 | 1,071054 | +0,08% |
| 2006-03-30 | 1,070198 | +0,01% |
| 2006-03-29 | 1,070091 | -0,07% |
| 2006-03-28 | 1,070833 | +0,17% |
| 2006-03-27 | 1,069002 | +0,07% |
| 2006-03-24 | 1,068265 | +0,01% |
| 2006-03-23 | 1,068154 | -0,33% |
| 2006-03-22 | 1,071643 | +0,02% |
| 2006-03-21 | 1,071396 | -0,18% |
| 2006-03-20 | 1,073294 | +0,81% |
| 2006-03-17 | 1,064620 | +0,42% |
| 2006-03-16 | 1,060155 | -0,42% |
| 2006-03-14 | 1,064575 | +0,10% |
| 2006-03-13 | 1,063505 | -0,23% |
| 2006-03-10 | 1,065912 | -0,06% |
| 2006-03-09 | 1,066599 | -0,32% |
| 2006-03-08 | 1,070044 | -0,34% |
| 2006-03-07 | 1,073679 | -0,19% |
| 2006-03-06 | 1,075749 | -0,04% |
| 2006-03-03 | 1,076165 | +0,02% |
| 2006-03-02 | 1,075912 | +0,14% |
| 2006-03-01 | 1,074387 | -0,48% |
| 2006-02-28 | 1,079586 | +0,29% |
| 2006-02-27 | 1,076435 | +0,12% |
| 2006-02-24 | 1,075126 | -0,05% |
| 2006-02-23 | 1,075707 | -0,13% |
| 2006-02-22 | 1,077093 | +0,10% |
| 2006-02-21 | 1,075993 | +0,11% |
| 2006-02-20 | 1,074771 | +0,61% |
| 2006-02-17 | 1,068290 | +0,07% |
| 2006-02-16 | 1,067545 | +0,06% |
| 2006-02-15 | 1,066852 | -0,25% |
| 2006-02-14 | 1,069526 | -0,02% |
| 2006-02-13 | 1,069766 | -0,06% |
| 2006-02-10 | 1,070446 | +0,24% |
| 2006-02-09 | 1,067890 | -0,07% |
| 2006-02-08 | 1,068676 | +0,16% |
| 2006-02-07 | 1,066951 | +0,15% |
| 2006-02-06 | 1,065380 | -0,07% |
| 2006-02-03 | 1,066075 | +0,07% |
| 2006-02-02 | 1,065313 | +0,23% |
| 2006-02-01 | 1,062890 | -0,20% |
| 2006-01-31 | 1,064985 | -0,09% |
| 2006-01-30 | 1,065942 | +0,07% |
| 2006-01-27 | 1,065195 | -0,16% |
| 2006-01-26 | 1,066931 | -0,05% |
| 2006-01-25 | 1,067481 | -0,03% |
| 2006-01-24 | 1,067792 | -0,03% |
| 2006-01-23 | 1,068060 | +0,05% |
| 2006-01-20 | 1,067508 | +0,21% |
| 2006-01-19 | 1,065262 | -0,33% |
| 2006-01-18 | 1,068838 | +0,13% |
| 2006-01-17 | 1,067441 | +0,18% |
| 2006-01-16 | 1,065520 | -0,03% |
| 2006-01-13 | 1,065845 | +0,08% |
| 2006-01-12 | 1,065018 | -0,04% |
| 2006-01-11 | 1,065460 | +0,08% |
| 2006-01-10 | 1,064626 | +0,40% |
| 2006-01-09 | 1,060403 | +0,12% |
| 2006-01-06 | 1,059096 | +0,22% |
| 2006-01-05 | 1,056764 | +0,28% |
| 2006-01-04 | 1,053840 | +0,16% |
| 2006-01-03 | 1,052148 | +0,22% |
| 2006-01-02 | 1,049861 | -0,12% |
| 2005-12-30 | 1,051139 | +0,14% |
| 2005-12-29 | 1,049691 | -0,12% |
| 2005-12-28 | 1,050944 | +0,14% |
| 2005-12-27 | 1,049525 | +0,04% |
| 2005-12-23 | 1,049104 | -0,21% |
| 2005-12-22 | 1,051322 | +0,07% |
| 2005-12-21 | 1,050601 | +0,08% |
| 2005-12-20 | 1,049778 | +0,05% |
| 2005-12-19 | 1,049215 | +0,03% |
| 2005-12-16 | 1,048883 | +0,00% |
| 2005-12-15 | 1,048876 | -0,11% |
| 2005-12-14 | 1,050008 | +0,16% |
| 2005-12-13 | 1,048283 | +0,20% |
| 2005-12-12 | 1,046161 | -0,33% |
| 2005-12-09 | 1,049648 | -0,15% |
| 2005-12-08 | 1,051194 | +0,00% |
| 2005-12-07 | 1,051147 | -0,34% |
| 2005-12-06 | 1,054689 | -0,14% |
| 2005-12-05 | 1,056183 | +0,31% |
| 2005-12-02 | 1,052928 | +0,06% |
| 2005-12-01 | 1,052285 | -0,28% |
| 2005-11-30 | 1,055291 | -0,02% |
| 2005-11-29 | 1,055504 | +0,14% |
| 2005-11-28 | 1,054020 | +0,45% |
| 2005-11-25 | 1,049284 | +0,43% |
| 2005-11-24 | 1,044772 | +0,12% |
| 2005-11-23 | 1,043560 | -0,28% |
| 2005-11-22 | 1,046536 | -0,17% |
| 2005-11-21 | 1,048288 | -0,07% |
| 2005-11-18 | 1,049048 | +0,10% |
| 2005-11-17 | 1,048027 | +0,46% |
| 2005-11-16 | 1,043230 | +0,14% |
| 2005-11-15 | 1,041748 | +0,07% |
| 2005-11-14 | 1,040999 | -0,19% |
| 2005-11-11 | 1,042977 | -0,46% |
| 2005-11-10 | 1,047763 | -0,10% |
| 2005-11-09 | 1,048785 | -0,43% |
| 2005-11-08 | 1,053301 | -0,19% |
| 2005-11-07 | 1,055352 | +0,01% |
| 2005-11-05 | 1,055264 | +0,19% |
| 2005-11-04 | 1,053211 | +0,41% |
| 2005-11-03 | 1,048955 | +0,50% |
| 2005-11-02 | 1,043748 | +0,15% |
| 2005-10-28 | 1,042143 | -0,37% |
| 2005-10-27 | 1,046061 | +0,36% |
| 2005-10-26 | 1,042343 | -0,03% |
| 2005-10-25 | 1,042706 | +0,11% |
| 2005-10-24 | 1,041554 | -0,21% |
| 2005-10-21 | 1,043699 | +0,30% |
| 2005-10-20 | 1,040547 | -0,60% |
| 2005-10-19 | 1,046828 | -0,08% |
| 2005-10-18 | 1,047695 | +0,30% |
| 2005-10-17 | 1,044592 | -0,49% |
| 2005-10-14 | 1,049742 | -0,86% |
| 2005-10-13 | 1,058819 | -0,01% |
| 2005-10-12 | 1,058874 | +0,13% |
| 2005-10-11 | 1,057477 | +0,03% |
| 2005-10-10 | 1,057201 | -0,30% |
| 2005-10-07 | 1,060392 | -0,30% |
| 2005-10-06 | 1,063610 | -0,18% |
| 2005-10-05 | 1,065485 | +0,08% |
| 2005-10-04 | 1,064668 | +0,14% |
| 2005-10-03 | 1,063142 | -0,18% |
| 2005-09-30 | 1,065060 | -0,13% |
| 2005-09-29 | 1,066456 | -0,27% |
| 2005-09-28 | 1,069295 | +0,39% |
| 2005-09-27 | 1,065127 | +0,12% |
| 2005-09-26 | 1,063889 | -0,38% |
| 2005-09-23 | 1,067909 | -0,08% |
| 2005-09-22 | 1,068746 | -0,13% |
| 2005-09-21 | 1,070151 | -0,15% |
| 2005-09-20 | 1,071775 | -0,09% |
| 2005-09-19 | 1,072727 | +0,15% |
| 2005-09-16 | 1,071124 | +0,21% |
| 2005-09-15 | 1,068899 | -0,05% |
| 2005-09-14 | 1,069437 | -0,03% |
| 2005-09-13 | 1,069777 | +0,14% |
| 2005-09-12 | 1,068266 | +0,34% |
| 2005-09-09 | 1,064606 | -0,03% |
| 2005-09-08 | 1,064905 | +0,02% |
| 2005-09-07 | 1,064709 | +0,01% |
| 2005-09-06 | 1,064563 | -0,18% |
| 2005-09-05 | 1,066445 | +0,33% |
| 2005-09-02 | 1,062964 | +0,23% |
| 2005-09-01 | 1,060495 | +0,07% |
| 2005-08-31 | 1,059795 | +0,21% |
| 2005-08-30 | 1,057616 | +0,04% |
| 2005-08-29 | 1,057155 | +0,09% |
| 2005-08-26 | 1,056177 | -0,03% |
| 2005-08-25 | 1,056495 | +0,12% |
| 2005-08-24 | 1,055270 | +0,33% |
| 2005-08-23 | 1,051846 | +0,17% |
| 2005-08-22 | 1,050110 | -0,11% |
| 2005-08-19 | 1,051248 | +0,02% |
| 2005-08-18 | 1,051032 | -0,07% |
| 2005-08-17 | 1,051725 | +0,21% |
| 2005-08-16 | 1,049518 | +0,14% |
| 2005-08-15 | 1,048006 | -0,13% |
| 2005-08-12 | 1,049421 | -0,03% |
| 2005-08-11 | 1,049738 | -0,16% |
| 2005-08-10 | 1,051377 | +0,07% |
| 2005-08-09 | 1,050610 | +0,16% |
| 2005-08-08 | 1,048916 | +0,03% |
| 2005-08-05 | 1,048617 | +0,06% |
| 2005-08-04 | 1,048004 | -0,17% |
| 2005-08-03 | 1,049810 | +0,17% |
| 2005-08-02 | 1,048025 | +0,16% |
| 2005-08-01 | 1,046325 | +0,03% |
| 2005-07-29 | 1,046039 | +0,10% |
| 2005-07-28 | 1,044943 | +0,14% |
| 2005-07-27 | 1,043468 | +0,05% |
| 2005-07-26 | 1,042945 | +0,18% |
| 2005-07-25 | 1,041044 | -0,02% |
| 2005-07-22 | 1,041226 | -0,04% |
| 2005-07-21 | 1,041690 | +0,05% |
| 2005-07-20 | 1,041123 | +0,25% |
| 2005-07-19 | 1,038490 | +0,03% |
| 2005-07-18 | 1,038160 | -0,01% |
| 2005-07-15 | 1,038223 | +0,01% |
| 2005-07-14 | 1,038103 | +0,18% |
| 2005-07-13 | 1,036259 | +0,17% |
| 2005-07-12 | 1,034536 | -0,07% |
| 2005-07-11 | 1,035259 | 0,00% |
| 2005-07-08 | 1,035262 | -0,11% |
| 2005-07-07 | 1,036359 | +0,20% |
| 2005-07-06 | 1,034308 | -0,03% |
| 2005-07-05 | 1,034601 | +0,19% |
| 2005-07-04 | 1,032604 | +0,16% |
| 2005-07-01 | 1,030986 | +0,18% |
| 2005-06-30 | 1,029181 | +0,06% |
| 2005-06-29 | 1,028549 | +0,06% |
| 2005-06-28 | 1,027885 | -0,01% |
| 2005-06-27 | 1,027946 | 0,00% |
| 2005-06-24 | 1,027990 | +0,01% |
| 2005-06-23 | 1,027847 | 0,00% |
| 2005-06-22 | 1,027853 | +0,06% |
| 2005-06-21 | 1,027269 | +0,20% |
| 2005-06-20 | 1,025238 | -0,09% |
| 2005-06-17 | 1,026165 | +0,06% |
| 2005-06-16 | 1,025552 | +0,16% |
| 2005-06-15 | 1,023873 | +0,05% |
| 2005-06-14 | 1,023363 | +0,10% |
| 2005-06-13 | 1,022313 | +0,30% |
| 2005-06-10 | 1,019205 | -0,06% |
| 2005-06-09 | 1,019863 | -0,10% |
| 2005-06-08 | 1,020902 | +0,10% |
| 2005-06-07 | 1,019850 | +0,21% |
| 2005-06-06 | 1,017714 | +0,10% |
| 2005-06-03 | 1,016678 | +0,32% |
| 2005-06-02 | 1,013393 | +0,18% |
| 2005-06-01 | 1,011526 | -0,01% |
| 2005-05-31 | 1,011627 | +0,01% |
| 2005-05-30 | 1,011539 | +0,15% |
| 2005-05-27 | 1,009984 | +0,04% |
| 2005-05-26 | 1,009536 | -0,08% |
| 2005-05-25 | 1,010355 | +0,24% |
| 2005-05-24 | 1,007911 | +0,03% |
| 2005-05-23 | 1,007568 | +0,11% |
| 2005-05-20 | 1,006507 | +0,03% |
| 2005-05-19 | 1,006172 | +0,20% |
| 2005-05-18 | 1,004179 | +0,13% |
| 2005-05-17 | 1,002876 | -0,07% |
| 2005-05-13 | 1,003559 | -0,03% |
| 2005-05-12 | 1,003865 | -0,12% |
| 2005-05-11 | 1,005083 | -0,05% |
| 2005-05-10 | 1,005632 | -0,02% |
| 2005-05-09 | 1,005851 | +0,05% |
| 2005-05-06 | 1,005347 | +0,10% |
| 2005-05-05 | 1,004356 | 0,00% |
| 2005-05-04 | 1,004362 | +0,03% |
| 2005-05-03 | 1,004078 | +0,11% |
| 2005-05-02 | 1,003007 | -0,11% |
| 2005-04-29 | 1,004086 | -0,14% |
| 2005-04-28 | 1,005491 | -0,12% |
| 2005-04-27 | 1,006719 | +0,03% |
| 2005-04-26 | 1,006368 | +0,34% |
| 2005-04-25 | 1,002950 | +0,10% |
| 2005-04-22 | 1,001931 | -0,09% |
| 2005-04-21 | 1,002836 | -0,03% |
| 2005-04-20 | 1,003114 | -0,05% |
| 2005-04-19 | 1,003657 | -0,27% |
| 2005-04-18 | 1,006341 | -0,12% |
| 2005-04-15 | 1,007546 | -0,04% |
| 2005-04-14 | 1,007899 | +0,04% |
| 2005-04-13 | 1,007525 | +0,14% |
| 2005-04-12 | 1,006106 | -0,11% |
| 2005-04-11 | 1,007214 | -0,03% |
| 2005-04-08 | 1,007554 | -0,04% |
| 2005-04-07 | 1,007968 | +0,08% |
| 2005-04-06 | 1,007124 | +0,12% |
| 2005-04-05 | 1,005931 | +0,00% |
| 2005-04-04 | 1,005898 | +0,17% |
| 2005-04-01 | 1,004191 | +0,25% |
| 2005-03-31 | 1,001708 | +0,00% |
| 2005-03-30 | 1,001686 | +0,08% |
| 2005-03-29 | 1,000884 | +0,04% |
| 2005-03-25 | 1,000505 | -0,02% |
| 2005-03-24 | 1,000690 | -0,21% |
| 2005-03-23 | 1,002826 | +0,32% |
| 2005-03-22 | 0,999608 | -0,10% |
| 2005-03-21 | 1,000559 | +0,03% |
| 2005-03-19 | 1,000297 | +0,11% |
| 2005-03-18 | 0,999149 | -0,19% |
| 2005-03-17 | 1,001080 | -0,56% |
| 2005-03-16 | 1,006707 | -0,04% |
| 2005-03-11 | 1,007130 | -0,29% |
| 2005-03-10 | 1,010051 | +0,05% |
| 2005-03-09 | 1,009558 | +0,03% |
| 2005-03-08 | 1,009283 | +0,32% |
| 2005-03-07 | 1,006068 | +0,13% |
| 2005-03-04 | 1,004744 | 0,00% |
| 2005-03-03 | 1,004759 | -0,50% |
| 2005-03-02 | 1,009795 | +0,15% |
| 2005-03-01 | 1,008279 | +0,12% |
| 2005-02-28 | 1,007079 | +0,28% |
| 2005-02-25 | 1,004263 | +0,00% |
| 2005-02-24 | 1,004249 | +0,00% |
| 2005-02-23 | 1,004247 | +0,11% |
| 2005-02-22 | 1,003142 | +0,13% |
| 2005-02-21 | 1,001811 | +0,03% |
| 2005-02-18 | 1,001464 | +0,04% |
| 2005-02-17 | 1,001107 | – |