Aktuális árfolyam
0,2885
2017-05-26
Eszközérték
1 M
Forint
Hozam (Összes)
-71,15%
Évesített hozam (CAGR)
-9,63%
Maximum ár
1,1588
Minimum ár
0,2885
Volatilitás
20,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2017-05-26 | 0,288484 | -0,24% |
| 2017-05-04 | 0,289183 | -28,53% |
| 2017-05-03 | 0,404602 | -0,63% |
| 2017-05-02 | 0,407150 | +0,81% |
| 2017-04-03 | 0,403877 | +0,08% |
| 2017-03-01 | 0,403550 | -0,34% |
| 2017-02-01 | 0,404930 | +0,07% |
| 2017-01-02 | 0,404664 | +0,10% |
| 2016-12-01 | 0,404267 | -0,05% |
| 2016-11-02 | 0,404485 | -0,39% |
| 2016-10-03 | 0,406052 | +0,61% |
| 2016-09-01 | 0,403574 | -0,10% |
| 2016-08-01 | 0,403982 | -12,01% |
| 2016-07-29 | 0,459134 | -0,39% |
| 2016-07-01 | 0,460930 | -0,13% |
| 2016-06-01 | 0,461537 | -0,01% |
| 2016-05-02 | 0,461599 | +0,40% |
| 2016-04-01 | 0,459778 | +0,03% |
| 2016-03-01 | 0,459628 | -0,13% |
| 2016-02-03 | 0,460207 | -6,64% |
| 2016-02-02 | 0,492963 | -0,01% |
| 2016-02-01 | 0,493015 | -0,01% |
| 2016-01-04 | 0,493062 | -0,18% |
| 2015-12-01 | 0,493972 | -0,44% |
| 2015-11-02 | 0,496158 | -0,10% |
| 2015-10-01 | 0,496678 | -0,67% |
| 2015-09-01 | 0,500005 | -0,59% |
| 2015-08-03 | 0,502961 | -15,01% |
| 2015-07-31 | 0,591782 | -0,28% |
| 2015-07-01 | 0,593428 | -0,93% |
| 2015-06-01 | 0,599017 | -2,00% |
| 2015-05-04 | 0,611240 | -0,59% |
| 2015-04-01 | 0,614867 | -0,66% |
| 2015-03-02 | 0,618977 | -0,39% |
| 2015-02-03 | 0,621376 | -11,44% |
| 2015-02-02 | 0,701644 | -0,31% |
| 2015-01-05 | 0,703853 | -0,13% |
| 2014-12-01 | 0,704757 | -0,22% |
| 2014-11-28 | 0,706276 | +0,00% |
| 2014-11-03 | 0,706276 | -0,18% |
| 2014-10-01 | 0,707535 | -0,66% |
| 2014-09-01 | 0,712200 | -0,71% |
| 2014-08-05 | 0,717311 | -11,30% |
| 2014-08-04 | 0,808678 | 0,00% |
| 2014-08-01 | 0,808702 | -0,81% |
| 2014-07-01 | 0,815320 | -0,41% |
| 2014-06-02 | 0,818708 | -0,48% |
| 2014-05-05 | 0,822657 | -0,58% |
| 2014-04-01 | 0,827448 | -0,82% |
| 2014-03-03 | 0,834310 | -0,40% |
| 2014-02-03 | 0,837660 | -0,40% |
| 2014-01-02 | 0,841023 | -0,10% |
| 2013-12-16 | 0,841884 | -3,88% |
| 2013-12-13 | 0,875847 | -0,01% |
| 2013-12-12 | 0,875919 | +0,00% |
| 2013-12-10 | 0,875919 | -0,07% |
| 2013-12-02 | 0,876556 | -0,39% |
| 2013-11-04 | 0,880011 | -0,30% |
| 2013-10-01 | 0,882699 | -0,26% |
| 2013-09-02 | 0,885007 | -0,21% |
| 2013-08-01 | 0,886898 | -0,24% |
| 2013-07-01 | 0,889068 | -0,01% |
| 2013-06-26 | 0,889151 | -1,85% |
| 2013-06-25 | 0,905925 | -0,15% |
| 2013-06-03 | 0,907292 | -0,14% |
| 2013-05-02 | 0,908529 | -0,06% |
| 2013-04-02 | 0,909108 | -0,04% |
| 2013-03-01 | 0,909446 | -0,02% |
| 2013-02-01 | 0,909586 | -0,03% |
| 2013-01-31 | 0,909859 | +0,00% |
| 2013-01-02 | 0,909859 | +0,03% |
| 2012-12-17 | 0,909608 | -8,16% |
| 2012-12-14 | 0,990467 | -0,07% |
| 2012-12-03 | 0,991206 | -0,08% |
| 2012-11-30 | 0,992043 | +0,00% |
| 2012-11-05 | 0,992043 | -0,06% |
| 2012-10-01 | 0,992679 | -0,19% |
| 2012-09-03 | 0,994608 | -0,30% |
| 2012-08-01 | 0,997577 | -0,11% |
| 2012-07-09 | 0,998668 | -10,71% |
| 2012-07-06 | 1,118446 | +0,01% |
| 2012-07-05 | 1,118288 | -0,08% |
| 2012-07-02 | 1,119234 | -0,11% |
| 2012-06-01 | 1,120511 | -3,30% |
| 2010-05-25 | 1,158706 | 0,00% |
| 2010-05-21 | 1,158745 | 0,00% |
| 2010-05-20 | 1,158784 | +0,01% |
| 2010-05-19 | 1,158627 | +0,01% |
| 2010-05-18 | 1,158474 | -0,03% |
| 2010-05-17 | 1,158795 | +0,01% |
| 2010-05-14 | 1,158636 | 0,00% |
| 2010-05-13 | 1,158676 | 0,00% |
| 2010-05-12 | 1,158718 | +0,01% |
| 2010-05-11 | 1,158561 | -0,01% |
| 2010-05-10 | 1,158730 | +0,01% |
| 2010-05-07 | 1,158565 | 0,00% |
| 2010-05-06 | 1,158617 | +0,01% |
| 2010-05-05 | 1,158452 | +0,01% |
| 2010-05-04 | 1,158290 | -0,01% |
| 2010-05-03 | 1,158400 | 0,00% |
| 2010-04-30 | 1,158449 | +0,01% |
| 2010-04-29 | 1,158305 | 0,00% |
| 2010-04-28 | 1,158324 | +0,01% |
| 2010-04-27 | 1,158169 | +0,01% |
| 2010-04-26 | 1,158103 | +0,01% |
| 2010-04-23 | 1,157944 | +0,01% |
| 2010-04-22 | 1,157790 | -0,02% |
| 2010-04-21 | 1,158023 | +0,01% |
| 2010-04-20 | 1,157870 | -0,01% |
| 2010-04-19 | 1,157990 | +0,01% |
| 2010-04-16 | 1,157838 | 0,00% |
| 2010-04-15 | 1,157882 | +0,01% |
| 2010-04-14 | 1,157770 | +0,01% |
| 2010-04-13 | 1,157616 | -0,01% |
| 2010-04-12 | 1,157735 | +0,01% |
| 2010-04-09 | 1,157586 | 0,00% |
| 2010-04-08 | 1,157618 | +0,05% |
| 2010-04-07 | 1,157088 | -0,01% |
| 2010-04-06 | 1,157246 | 0,00% |
| 2010-04-02 | 1,157284 | 0,00% |
| 2010-04-01 | 1,157331 | 0,00% |
| 2010-03-31 | 1,157372 | +0,01% |
| 2010-03-30 | 1,157220 | -0,01% |
| 2010-03-29 | 1,157338 | 0,00% |
| 2010-03-26 | 1,157374 | 0,00% |
| 2010-03-25 | 1,157411 | +0,01% |
| 2010-03-24 | 1,157262 | 0,00% |
| 2010-03-23 | 1,157302 | +0,01% |
| 2010-03-22 | 1,157224 | +0,01% |
| 2010-03-19 | 1,157073 | +0,01% |
| 2010-03-18 | 1,156921 | +0,01% |
| 2010-03-17 | 1,156771 | +0,00% |
| 2010-03-16 | 1,156734 | 0,00% |
| 2010-03-12 | 1,156774 | +0,01% |
| 2010-03-11 | 1,156658 | 0,00% |
| 2010-03-10 | 1,156701 | +0,03% |
| 2010-03-09 | 1,156353 | -0,03% |
| 2010-03-05 | 1,156707 | 0,00% |
| 2010-03-04 | 1,156746 | +0,01% |
| 2010-03-03 | 1,156599 | 0,00% |
| 2010-03-02 | 1,156640 | +0,02% |
| 2010-03-01 | 1,156369 | +0,01% |
| 2010-02-26 | 1,156230 | 0,00% |
| 2010-02-25 | 1,156274 | -0,02% |
| 2010-02-24 | 1,156503 | +0,01% |
| 2010-02-23 | 1,156350 | +0,01% |
| 2010-02-22 | 1,156281 | +0,01% |
| 2010-02-19 | 1,156127 | 0,00% |
| 2010-02-18 | 1,156165 | 0,00% |
| 2010-02-17 | 1,156204 | +0,03% |
| 2010-02-16 | 1,155858 | -0,01% |
| 2010-02-15 | 1,155971 | 0,00% |
| 2010-02-12 | 1,156009 | +0,01% |
| 2010-02-11 | 1,155890 | 0,00% |
| 2010-02-10 | 1,155931 | +0,03% |
| 2010-02-09 | 1,155586 | -0,01% |
| 2010-02-08 | 1,155707 | +0,01% |
| 2010-02-05 | 1,155550 | -0,02% |
| 2010-02-04 | 1,155829 | +0,01% |
| 2010-02-03 | 1,155674 | -0,02% |
| 2010-02-02 | 1,155890 | +0,06% |
| 2010-02-01 | 1,155234 | 0,00% |
| 2010-01-29 | 1,155277 | 0,00% |
| 2010-01-28 | 1,155316 | +0,01% |
| 2010-01-27 | 1,155164 | +0,01% |
| 2010-01-26 | 1,155003 | -0,01% |
| 2010-01-25 | 1,155117 | 0,00% |
| 2010-01-22 | 1,155162 | +0,01% |
| 2010-01-21 | 1,155002 | 0,00% |
| 2010-01-20 | 1,155043 | +0,01% |
| 2010-01-19 | 1,154890 | +0,01% |
| 2010-01-18 | 1,154808 | +0,01% |
| 2010-01-15 | 1,154656 | -0,02% |
| 2010-01-14 | 1,154930 | +0,01% |
| 2010-01-13 | 1,154777 | +0,01% |
| 2010-01-12 | 1,154626 | -0,03% |
| 2010-01-11 | 1,154939 | 0,00% |
| 2010-01-08 | 1,154977 | +0,01% |
| 2010-01-07 | 1,154820 | 0,00% |
| 2010-01-06 | 1,154857 | +0,05% |
| 2010-01-05 | 1,154315 | +0,02% |
| 2010-01-04 | 1,154080 | 0,00% |
| 2009-12-31 | 1,154124 | +0,01% |
| 2009-12-30 | 1,153969 | +0,03% |
| 2009-12-29 | 1,153621 | +0,00% |
| 2009-12-28 | 1,153616 | 0,00% |
| 2009-12-23 | 1,153653 | +0,01% |
| 2009-12-22 | 1,153501 | +0,01% |
| 2009-12-21 | 1,153420 | +0,01% |
| 2009-12-18 | 1,153272 | 0,00% |
| 2009-12-17 | 1,153307 | 0,00% |
| 2009-12-16 | 1,153343 | +0,01% |
| 2009-12-15 | 1,153181 | +0,01% |
| 2009-12-14 | 1,153114 | +0,01% |
| 2009-12-11 | 1,152967 | 0,00% |
| 2009-12-10 | 1,153015 | -0,02% |
| 2009-12-09 | 1,153232 | +0,03% |
| 2009-12-08 | 1,152930 | -0,01% |
| 2009-12-07 | 1,153043 | +0,01% |
| 2009-12-04 | 1,152898 | +0,01% |
| 2009-12-03 | 1,152751 | 0,00% |
| 2009-12-02 | 1,152793 | +0,05% |
| 2009-12-01 | 1,152270 | +0,02% |
| 2009-11-30 | 1,152021 | +0,01% |
| 2009-11-27 | 1,151875 | +0,01% |
| 2009-11-26 | 1,151722 | +0,01% |
| 2009-11-25 | 1,151580 | +0,03% |
| 2009-11-24 | 1,151243 | -0,01% |
| 2009-11-23 | 1,151357 | +0,01% |
| 2009-11-20 | 1,151205 | 0,00% |
| 2009-11-19 | 1,151244 | +0,01% |
| 2009-11-18 | 1,151095 | +0,01% |
| 2009-11-17 | 1,150949 | 0,00% |
| 2009-11-16 | 1,150984 | +0,01% |
| 2009-11-13 | 1,150849 | 0,00% |
| 2009-11-12 | 1,150885 | +0,01% |
| 2009-11-11 | 1,150740 | +0,03% |
| 2009-11-10 | 1,150410 | +0,01% |
| 2009-11-09 | 1,150337 | 0,00% |
| 2009-11-06 | 1,150383 | 0,00% |
| 2009-11-05 | 1,150420 | 0,00% |
| 2009-11-04 | 1,150460 | +0,01% |
| 2009-11-03 | 1,150317 | -0,01% |
| 2009-11-02 | 1,150425 | 0,00% |
| 2009-10-30 | 1,150470 | +0,01% |
| 2009-10-29 | 1,150329 | +0,01% |
| 2009-10-28 | 1,150176 | +0,01% |
| 2009-10-27 | 1,150030 | +0,00% |
| 2009-10-26 | 1,149998 | +0,01% |
| 2009-10-22 | 1,149847 | +0,01% |
| 2009-10-21 | 1,149704 | +0,01% |
| 2009-10-20 | 1,149562 | +0,01% |
| 2009-10-19 | 1,149489 | +0,01% |
| 2009-10-16 | 1,149356 | 0,00% |
| 2009-10-15 | 1,149394 | +0,01% |
| 2009-10-14 | 1,149246 | +0,01% |
| 2009-10-13 | 1,149104 | -0,01% |
| 2009-10-12 | 1,149245 | +0,01% |
| 2009-10-09 | 1,149144 | 0,00% |
| 2009-10-08 | 1,149178 | 0,00% |
| 2009-10-07 | 1,149225 | 0,00% |
| 2009-10-06 | 1,149269 | +0,01% |
| 2009-10-05 | 1,149203 | 0,00% |
| 2009-10-02 | 1,149239 | +0,03% |
| 2009-10-01 | 1,148906 | +0,01% |
| 2009-09-30 | 1,148757 | +0,01% |
| 2009-09-29 | 1,148608 | +0,01% |
| 2009-09-28 | 1,148534 | +0,01% |
| 2009-09-25 | 1,148390 | +0,01% |
| 2009-09-24 | 1,148251 | +0,01% |
| 2009-09-23 | 1,148101 | +0,01% |
| 2009-09-22 | 1,147956 | +0,01% |
| 2009-09-21 | 1,147886 | +0,03% |
| 2009-09-18 | 1,147549 | 0,00% |
| 2009-09-17 | 1,147586 | 0,00% |
| 2009-09-16 | 1,147626 | +0,01% |
| 2009-09-15 | 1,147478 | +0,02% |
| 2009-09-14 | 1,147213 | 0,00% |
| 2009-09-11 | 1,147250 | +0,01% |
| 2009-09-10 | 1,147099 | +0,01% |
| 2009-09-09 | 1,146982 | +0,01% |
| 2009-09-08 | 1,146832 | -0,01% |
| 2009-09-07 | 1,146963 | 0,00% |
| 2009-09-04 | 1,147006 | +0,01% |
| 2009-09-03 | 1,146860 | 0,00% |
| 2009-09-02 | 1,146900 | +0,03% |
| 2009-09-01 | 1,146563 | +0,02% |
| 2009-08-31 | 1,146300 | +0,03% |
| 2009-08-28 | 1,145966 | 0,00% |
| 2009-08-27 | 1,146006 | 0,00% |
| 2009-08-26 | 1,146044 | +0,01% |
| 2009-08-25 | 1,145900 | 0,00% |
| 2009-08-24 | 1,145907 | +0,01% |
| 2009-08-19 | 1,145756 | +0,01% |
| 2009-08-18 | 1,145607 | +0,01% |
| 2009-08-17 | 1,145535 | 0,00% |
| 2009-08-14 | 1,145572 | +0,01% |
| 2009-08-13 | 1,145425 | -0,02% |
| 2009-08-12 | 1,145657 | +0,03% |
| 2009-08-11 | 1,145327 | -0,01% |
| 2009-08-10 | 1,145468 | -0,01% |
| 2009-08-07 | 1,145557 | 0,00% |
| 2009-08-06 | 1,145599 | 0,00% |
| 2009-08-05 | 1,145647 | +0,03% |
| 2009-08-04 | 1,145258 | -0,01% |
| 2009-08-03 | 1,145369 | 0,00% |
| 2009-07-31 | 1,145421 | -0,01% |
| 2009-07-30 | 1,145486 | +0,01% |
| 2009-07-29 | 1,145340 | 0,00% |
| 2009-07-28 | 1,145383 | +0,01% |
| 2009-07-27 | 1,145322 | +0,01% |
| 2009-07-24 | 1,145173 | 0,00% |
| 2009-07-23 | 1,145221 | +0,03% |
| 2009-07-22 | 1,144889 | +0,03% |
| 2009-07-21 | 1,144553 | -0,01% |
| 2009-07-20 | 1,144674 | 0,00% |
| 2009-07-17 | 1,144716 | +0,01% |
| 2009-07-16 | 1,144591 | 0,00% |
| 2009-07-15 | 1,144644 | +0,10% |
| 2009-07-14 | 1,143501 | -0,02% |
| 2009-07-13 | 1,143696 | 0,00% |
| 2009-07-10 | 1,143737 | +0,01% |
| 2009-07-09 | 1,143614 | -0,02% |
| 2009-07-08 | 1,143838 | +0,03% |
| 2009-07-07 | 1,143499 | +0,01% |
| 2009-07-06 | 1,143423 | +0,01% |
| 2009-07-03 | 1,143277 | 0,00% |
| 2009-07-02 | 1,143312 | +0,03% |
| 2009-07-01 | 1,142987 | +2,28% |
| 2008-11-04 | 1,117458 | +0,00% |
| 2008-11-03 | 1,117458 | +0,03% |
| 2008-10-31 | 1,117132 | +0,01% |
| 2008-10-30 | 1,116986 | 0,00% |
| 2008-10-29 | 1,117026 | +0,03% |
| 2008-10-28 | 1,116707 | +0,00% |
| 2008-10-27 | 1,116699 | +0,05% |
| 2008-10-22 | 1,116192 | +0,06% |
| 2008-10-21 | 1,115501 | -0,03% |
| 2008-10-20 | 1,115793 | +0,01% |
| 2008-10-17 | 1,115626 | -0,02% |
| 2008-10-16 | 1,115844 | +0,03% |
| 2008-10-15 | 1,115507 | +0,01% |
| 2008-10-14 | 1,115362 | +0,01% |
| 2008-10-13 | 1,115291 | +0,03% |
| 2008-10-10 | 1,114956 | -0,02% |
| 2008-10-09 | 1,115174 | -0,02% |
| 2008-10-08 | 1,115386 | +0,05% |
| 2008-10-07 | 1,114878 | +0,01% |
| 2008-10-06 | 1,114799 | 0,00% |
| 2008-10-03 | 1,114838 | 0,00% |
| 2008-10-02 | 1,114876 | +0,01% |
| 2008-10-01 | 1,114732 | +0,03% |
| 2008-09-30 | 1,114406 | +0,02% |
| 2008-09-29 | 1,114144 | 0,00% |
| 2008-09-26 | 1,114181 | +0,01% |
| 2008-09-25 | 1,114035 | +0,01% |
| 2008-09-24 | 1,113889 | +0,03% |
| 2008-09-23 | 1,113560 | -0,01% |
| 2008-09-22 | 1,113663 | +0,01% |
| 2008-09-19 | 1,113520 | +0,01% |
| 2008-09-18 | 1,113371 | +0,03% |
| 2008-09-17 | 1,113045 | +0,05% |
| 2008-09-16 | 1,112535 | -0,01% |
| 2008-09-15 | 1,112635 | +0,01% |
| 2008-09-12 | 1,112490 | 0,00% |
| 2008-09-11 | 1,112524 | +0,01% |
| 2008-09-10 | 1,112377 | +0,03% |
| 2008-09-09 | 1,112052 | +0,01% |
| 2008-09-08 | 1,111978 | +0,01% |
| 2008-09-05 | 1,111830 | 0,00% |
| 2008-09-04 | 1,111866 | +0,01% |
| 2008-09-03 | 1,111719 | +0,01% |
| 2008-09-02 | 1,111571 | +0,01% |
| 2008-09-01 | 1,111493 | 0,00% |
| 2008-08-29 | 1,111528 | +0,01% |
| 2008-08-28 | 1,111381 | 0,00% |
| 2008-08-27 | 1,111414 | +0,05% |
| 2008-08-26 | 1,110906 | -0,01% |
| 2008-08-25 | 1,111009 | +0,01% |
| 2008-08-22 | 1,110864 | +0,01% |
| 2008-08-21 | 1,110754 | +0,08% |
| 2008-08-19 | 1,109883 | +0,01% |
| 2008-08-18 | 1,109806 | +0,01% |
| 2008-08-15 | 1,109658 | 0,00% |
| 2008-08-14 | 1,109691 | +0,05% |
| 2008-08-13 | 1,109183 | +0,03% |
| 2008-08-12 | 1,108853 | -0,01% |
| 2008-08-11 | 1,108954 | 0,00% |
| 2008-08-08 | 1,108989 | 0,00% |
| 2008-08-07 | 1,109023 | +0,01% |
| 2008-08-06 | 1,108877 | +0,03% |
| 2008-08-05 | 1,108548 | +0,01% |
| 2008-08-04 | 1,108468 | 0,00% |
| 2008-08-01 | 1,108501 | 0,00% |
| 2008-07-31 | 1,108535 | 0,00% |
| 2008-07-30 | 1,108569 | +0,03% |
| 2008-07-29 | 1,108245 | +0,06% |
| 2008-07-28 | 1,107623 | +0,03% |
| 2008-07-25 | 1,107297 | +0,01% |
| 2008-07-24 | 1,107150 | 0,00% |
| 2008-07-23 | 1,107184 | +0,05% |
| 2008-07-22 | 1,106675 | -0,03% |
| 2008-07-21 | 1,106958 | +0,01% |
| 2008-07-18 | 1,106813 | +0,01% |
| 2008-07-17 | 1,106668 | +0,05% |
| 2008-07-16 | 1,106164 | +0,05% |
| 2008-07-15 | 1,105655 | -0,06% |
| 2008-07-14 | 1,106302 | +0,01% |
| 2008-07-11 | 1,106155 | 0,00% |
| 2008-07-10 | 1,106189 | 0,00% |
| 2008-07-09 | 1,106224 | +0,05% |
| 2008-07-08 | 1,105713 | +0,01% |
| 2008-07-07 | 1,105637 | +0,01% |
| 2008-07-04 | 1,105493 | 0,00% |
| 2008-07-03 | 1,105526 | +0,01% |
| 2008-07-02 | 1,105380 | +0,03% |
| 2008-07-01 | 1,105052 | +0,07% |
| 2008-06-30 | 1,104248 | +0,03% |
| 2008-06-27 | 1,103919 | +0,03% |
| 2008-06-26 | 1,103591 | +0,01% |
| 2008-06-25 | 1,103445 | +0,05% |
| 2008-06-24 | 1,102935 | +0,01% |
| 2008-06-23 | 1,102857 | +0,01% |
| 2008-06-20 | 1,102710 | -0,02% |
| 2008-06-19 | 1,102925 | +0,01% |
| 2008-06-18 | 1,102779 | +0,03% |
| 2008-06-17 | 1,102450 | -0,03% |
| 2008-06-16 | 1,102740 | +0,01% |
| 2008-06-13 | 1,102592 | 0,00% |
| 2008-06-12 | 1,102625 | +0,01% |
| 2008-06-11 | 1,102478 | +0,05% |
| 2008-06-10 | 1,101969 | 0,00% |
| 2008-06-09 | 1,102009 | -0,01% |
| 2008-06-06 | 1,102103 | +0,01% |
| 2008-06-05 | 1,101955 | +0,01% |
| 2008-06-04 | 1,101806 | +0,01% |
| 2008-06-03 | 1,101657 | +0,05% |
| 2008-06-02 | 1,101154 | +0,09% |
| 2008-05-30 | 1,100156 | 0,00% |
| 2008-05-29 | 1,100192 | +0,01% |
| 2008-05-28 | 1,100045 | +0,01% |
| 2008-05-27 | 1,099897 | +0,03% |
| 2008-05-26 | 1,099575 | -0,01% |
| 2008-05-23 | 1,099668 | 0,00% |
| 2008-05-22 | 1,099703 | +0,01% |
| 2008-05-21 | 1,099557 | +0,03% |
| 2008-05-20 | 1,099249 | +0,01% |
| 2008-05-19 | 1,099111 | -0,01% |
| 2008-05-16 | 1,099206 | 0,00% |
| 2008-05-15 | 1,099241 | +0,03% |
| 2008-05-14 | 1,098911 | +0,01% |
| 2008-05-13 | 1,098774 | +0,01% |
| 2008-05-09 | 1,098716 | 0,00% |
| 2008-05-08 | 1,098750 | +0,01% |
| 2008-05-07 | 1,098602 | +0,03% |
| 2008-05-06 | 1,098273 | +0,03% |
| 2008-05-05 | 1,097958 | +0,02% |
| 2008-04-30 | 1,097748 | +0,13% |
| 2008-04-29 | 1,096337 | 0,00% |
| 2008-04-28 | 1,096380 | +0,01% |
| 2008-04-25 | 1,096291 | 0,00% |
| 2008-04-24 | 1,096324 | 0,00% |
| 2008-04-23 | 1,096358 | +0,05% |
| 2008-04-22 | 1,095847 | 0,00% |
| 2008-04-21 | 1,095890 | -0,01% |
| 2008-04-18 | 1,095984 | +0,01% |
| 2008-04-17 | 1,095835 | 0,00% |
| 2008-04-16 | 1,095867 | +0,05% |
| 2008-04-15 | 1,095355 | 0,00% |
| 2008-04-14 | 1,095401 | +0,01% |
| 2008-04-11 | 1,095313 | 0,00% |
| 2008-04-10 | 1,095349 | 0,00% |
| 2008-04-09 | 1,095383 | +0,03% |
| 2008-04-08 | 1,095054 | +0,01% |
| 2008-04-07 | 1,094916 | +0,01% |
| 2008-04-04 | 1,094826 | +0,01% |
| 2008-04-03 | 1,094679 | 0,00% |
| 2008-04-02 | 1,094714 | +0,01% |
| 2008-04-01 | 1,094568 | 0,00% |
| 2008-03-31 | 1,094607 | +0,14% |
| 2008-03-28 | 1,093056 | +0,01% |
| 2008-03-27 | 1,092907 | +0,05% |
| 2008-03-26 | 1,092395 | +0,01% |
| 2008-03-25 | 1,092257 | -0,01% |
| 2008-03-21 | 1,092379 | 0,00% |
| 2008-03-20 | 1,092414 | +0,01% |
| 2008-03-19 | 1,092269 | +0,03% |
| 2008-03-18 | 1,091940 | 0,00% |
| 2008-03-17 | 1,091984 | -0,01% |
| 2008-03-14 | 1,092080 | +0,03% |
| 2008-03-13 | 1,091747 | +0,01% |
| 2008-03-12 | 1,091602 | +0,03% |
| 2008-03-11 | 1,091272 | 0,00% |
| 2008-03-10 | 1,091313 | +0,01% |
| 2008-03-07 | 1,091224 | 0,00% |
| 2008-03-06 | 1,091258 | 0,00% |
| 2008-03-05 | 1,091291 | +0,05% |
| 2008-03-04 | 1,090781 | +0,01% |
| 2008-03-03 | 1,090638 | -0,01% |
| 2008-02-29 | 1,090730 | +0,01% |
| 2008-02-28 | 1,090582 | +0,01% |
| 2008-02-27 | 1,090437 | +0,03% |
| 2008-02-26 | 1,090117 | +0,01% |
| 2008-02-25 | 1,089977 | -0,01% |
| 2008-02-22 | 1,090070 | 0,00% |
| 2008-02-21 | 1,090104 | +0,03% |
| 2008-02-20 | 1,089772 | 0,00% |
| 2008-02-19 | 1,089808 | +0,01% |
| 2008-02-18 | 1,089666 | -0,01% |
| 2008-02-15 | 1,089761 | +0,01% |
| 2008-02-14 | 1,089615 | 0,00% |
| 2008-02-13 | 1,089652 | +0,03% |
| 2008-02-12 | 1,089324 | +0,01% |
| 2008-02-11 | 1,089183 | +0,01% |
| 2008-02-08 | 1,089097 | +0,03% |
| 2008-02-07 | 1,088766 | +0,06% |
| 2008-02-06 | 1,088067 | +0,01% |
| 2008-02-05 | 1,087919 | +0,01% |
| 2008-02-04 | 1,087780 | -0,01% |
| 2008-02-01 | 1,087886 | +0,01% |
| 2008-01-31 | 1,087737 | +0,01% |
| 2008-01-30 | 1,087589 | +0,01% |
| 2008-01-29 | 1,087443 | +0,03% |
| 2008-01-28 | 1,087117 | +0,11% |
| 2008-01-25 | 1,085937 | 0,00% |
| 2008-01-24 | 1,085972 | +0,01% |
| 2008-01-23 | 1,085824 | +0,01% |
| 2008-01-22 | 1,085674 | +0,01% |
| 2008-01-21 | 1,085531 | +0,01% |
| 2008-01-18 | 1,085441 | +0,01% |
| 2008-01-17 | 1,085293 | +0,01% |
| 2008-01-16 | 1,085144 | +0,03% |
| 2008-01-15 | 1,084812 | 0,00% |
| 2008-01-14 | 1,084854 | +0,01% |
| 2008-01-11 | 1,084766 | 0,00% |
| 2008-01-10 | 1,084810 | 0,00% |
| 2008-01-09 | 1,084845 | +0,05% |
| 2008-01-08 | 1,084330 | 0,00% |
| 2008-01-07 | 1,084371 | +0,01% |
| 2008-01-04 | 1,084280 | 0,00% |
| 2008-01-03 | 1,084315 | +0,10% |
| 2008-01-02 | 1,083265 | +0,05% |
| 2007-12-28 | 1,082686 | 0,00% |
| 2007-12-27 | 1,082738 | -0,02% |
| 2007-12-21 | 1,082919 | 0,00% |
| 2007-12-20 | 1,082955 | +0,05% |
| 2007-12-19 | 1,082440 | +0,01% |
| 2007-12-18 | 1,082293 | +0,01% |
| 2007-12-17 | 1,082139 | +0,01% |
| 2007-12-14 | 1,082054 | 0,00% |
| 2007-12-13 | 1,082083 | 0,00% |
| 2007-12-12 | 1,082111 | +0,05% |
| 2007-12-11 | 1,081615 | 0,00% |
| 2007-12-10 | 1,081656 | +0,01% |
| 2007-12-07 | 1,081573 | 0,00% |
| 2007-12-06 | 1,081617 | +0,01% |
| 2007-12-05 | 1,081476 | +0,03% |
| 2007-12-04 | 1,081159 | +0,01% |
| 2007-12-03 | 1,081024 | +0,09% |
| 2007-11-30 | 1,080061 | +0,01% |
| 2007-11-29 | 1,079923 | -0,02% |
| 2007-11-28 | 1,080135 | +0,05% |
| 2007-11-27 | 1,079639 | 0,00% |
| 2007-11-26 | 1,079680 | -0,03% |
| 2007-11-23 | 1,079952 | 0,00% |
| 2007-11-22 | 1,079985 | 0,00% |
| 2007-11-21 | 1,080018 | +0,05% |
| 2007-11-20 | 1,079522 | 0,00% |
| 2007-11-19 | 1,079563 | +0,01% |
| 2007-11-16 | 1,079482 | 0,00% |
| 2007-11-15 | 1,079515 | 0,00% |
| 2007-11-14 | 1,079550 | +0,03% |
| 2007-11-13 | 1,079231 | +0,03% |
| 2007-11-12 | 1,078919 | +0,01% |
| 2007-11-09 | 1,078846 | 0,00% |
| 2007-11-08 | 1,078879 | +0,01% |
| 2007-11-07 | 1,078734 | +0,03% |
| 2007-11-06 | 1,078418 | 0,00% |
| 2007-11-05 | 1,078465 | +0,02% |
| 2007-10-31 | 1,078264 | +0,05% |
| 2007-10-30 | 1,077769 | 0,00% |
| 2007-10-29 | 1,077809 | -0,01% |
| 2007-10-26 | 1,077903 | 0,00% |
| 2007-10-25 | 1,077935 | +0,01% |
| 2007-10-24 | 1,077806 | +0,03% |
| 2007-10-19 | 1,077431 | +0,01% |
| 2007-10-18 | 1,077289 | 0,00% |
| 2007-10-17 | 1,077322 | +0,05% |
| 2007-10-16 | 1,076826 | 0,00% |
| 2007-10-15 | 1,076867 | -0,01% |
| 2007-10-12 | 1,076959 | +0,01% |
| 2007-10-11 | 1,076818 | 0,00% |
| 2007-10-10 | 1,076852 | +0,04% |
| 2007-10-09 | 1,076371 | +0,01% |
| 2007-10-08 | 1,076239 | +0,01% |
| 2007-10-05 | 1,076157 | +0,01% |
| 2007-10-04 | 1,076013 | 0,00% |
| 2007-10-03 | 1,076046 | 0,00% |
| 2007-10-02 | 1,076080 | +0,09% |
| 2007-09-28 | 1,075145 | +0,05% |
| 2007-09-27 | 1,074643 | +0,03% |
| 2007-09-26 | 1,074321 | +0,05% |
| 2007-09-25 | 1,073826 | +0,03% |
| 2007-09-24 | 1,073511 | -0,01% |
| 2007-09-21 | 1,073602 | +0,01% |
| 2007-09-20 | 1,073458 | 0,00% |
| 2007-09-19 | 1,073496 | +0,01% |
| 2007-09-18 | 1,073352 | 0,00% |
| 2007-09-17 | 1,073393 | +0,01% |
| 2007-09-14 | 1,073310 | 0,00% |
| 2007-09-13 | 1,073343 | 0,00% |
| 2007-09-12 | 1,073377 | +0,01% |
| 2007-09-11 | 1,073235 | -0,02% |
| 2007-09-10 | 1,073462 | -0,01% |
| 2007-09-07 | 1,073554 | +0,03% |
| 2007-09-06 | 1,073235 | 0,00% |
| 2007-09-05 | 1,073268 | +0,03% |
| 2007-09-04 | 1,072948 | +0,02% |
| 2007-09-03 | 1,072763 | +0,01% |
| 2007-08-31 | 1,072655 | 0,00% |
| 2007-08-30 | 1,072689 | +0,14% |
| 2007-08-29 | 1,071215 | +0,05% |
| 2007-08-28 | 1,070718 | 0,00% |
| 2007-08-27 | 1,070759 | +0,01% |
| 2007-08-24 | 1,070674 | +0,01% |
| 2007-08-23 | 1,070531 | 0,00% |
| 2007-08-22 | 1,070564 | +0,03% |
| 2007-08-21 | 1,070254 | -0,01% |
| 2007-08-17 | 1,070373 | +0,01% |
| 2007-08-16 | 1,070230 | +0,01% |
| 2007-08-15 | 1,070084 | +0,03% |
| 2007-08-14 | 1,069762 | +0,01% |
| 2007-08-13 | 1,069625 | +0,01% |
| 2007-08-10 | 1,069539 | 0,00% |
| 2007-08-09 | 1,069572 | -0,04% |
| 2007-08-08 | 1,069958 | +0,03% |
| 2007-08-07 | 1,069648 | +0,01% |
| 2007-08-06 | 1,069511 | -0,01% |
| 2007-08-03 | 1,069603 | +0,01% |
| 2007-08-02 | 1,069456 | 0,00% |
| 2007-08-01 | 1,069488 | +0,03% |
| 2007-07-31 | 1,069162 | -0,02% |
| 2007-07-30 | 1,069380 | +0,02% |
| 2007-07-27 | 1,069118 | 0,00% |
| 2007-07-26 | 1,069152 | +0,03% |
| 2007-07-25 | 1,068833 | +0,03% |
| 2007-07-24 | 1,068512 | +0,01% |
| 2007-07-23 | 1,068375 | -0,01% |
| 2007-07-20 | 1,068466 | +0,03% |
| 2007-07-19 | 1,068146 | 0,00% |
| 2007-07-18 | 1,068183 | +0,03% |
| 2007-07-17 | 1,067863 | +0,01% |
| 2007-07-16 | 1,067727 | -0,01% |
| 2007-07-13 | 1,067818 | 0,00% |
| 2007-07-12 | 1,067851 | 0,00% |
| 2007-07-11 | 1,067885 | +0,03% |
| 2007-07-10 | 1,067568 | +0,03% |
| 2007-07-09 | 1,067254 | -0,01% |
| 2007-07-06 | 1,067345 | +0,01% |
| 2007-07-05 | 1,067202 | 0,00% |
| 2007-07-04 | 1,067236 | +0,03% |
| 2007-07-03 | 1,066921 | +0,01% |
| 2007-07-02 | 1,066784 | +0,01% |
| 2007-06-29 | 1,066700 | 0,00% |
| 2007-06-28 | 1,066734 | +0,01% |
| 2007-06-27 | 1,066590 | +0,01% |
| 2007-06-26 | 1,066445 | 0,00% |
| 2007-06-25 | 1,066486 | +0,01% |
| 2007-06-22 | 1,066401 | +0,01% |
| 2007-06-21 | 1,066256 | +0,10% |
| 2007-06-20 | 1,065228 | +0,03% |
| 2007-06-19 | 1,064906 | +0,01% |
| 2007-06-18 | 1,064769 | +0,07% |
| 2007-06-15 | 1,063975 | +0,01% |
| 2007-06-14 | 1,063840 | 0,00% |
| 2007-06-13 | 1,063872 | +0,03% |
| 2007-06-12 | 1,063552 | +0,01% |
| 2007-06-11 | 1,063414 | +0,01% |
| 2007-06-08 | 1,063327 | 0,00% |
| 2007-06-07 | 1,063361 | +0,01% |
| 2007-06-06 | 1,063224 | +0,03% |
| 2007-06-05 | 1,062902 | +0,01% |
| 2007-06-04 | 1,062765 | +0,01% |
| 2007-06-01 | 1,062679 | 0,00% |
| 2007-05-31 | 1,062713 | +0,01% |
| 2007-05-30 | 1,062568 | 0,00% |
| 2007-05-29 | 1,062611 | +0,01% |
| 2007-05-25 | 1,062555 | +0,05% |
| 2007-05-24 | 1,062056 | +0,01% |
| 2007-05-23 | 1,061912 | +0,03% |
| 2007-05-22 | 1,061592 | +0,05% |
| 2007-05-21 | 1,061100 | -0,01% |
| 2007-05-18 | 1,061191 | 0,00% |
| 2007-05-17 | 1,061223 | +0,01% |
| 2007-05-16 | 1,061081 | +0,03% |
| 2007-05-15 | 1,060760 | +0,01% |
| 2007-05-14 | 1,060622 | -0,01% |
| 2007-05-11 | 1,060712 | +0,01% |
| 2007-05-10 | 1,060568 | 0,00% |
| 2007-05-09 | 1,060608 | +0,03% |
| 2007-05-08 | 1,060288 | +0,01% |
| 2007-05-07 | 1,060152 | +0,01% |
| 2007-05-04 | 1,060067 | +0,01% |
| 2007-05-03 | 1,059923 | +0,03% |
| 2007-05-02 | 1,059573 | +0,09% |
| 2007-04-27 | 1,058648 | 0,00% |
| 2007-04-26 | 1,058681 | +0,01% |
| 2007-04-25 | 1,058538 | +0,01% |
| 2007-04-24 | 1,058393 | +0,01% |
| 2007-04-23 | 1,058252 | +0,01% |
| 2007-04-20 | 1,058171 | 0,00% |
| 2007-04-19 | 1,058204 | 0,00% |
| 2007-04-18 | 1,058240 | +0,03% |
| 2007-04-17 | 1,057925 | +0,01% |
| 2007-04-16 | 1,057787 | -0,01% |
| 2007-04-13 | 1,057877 | +0,03% |
| 2007-04-12 | 1,057557 | +0,03% |
| 2007-04-11 | 1,057235 | 0,00% |
| 2007-04-10 | 1,057278 | -0,01% |
| 2007-04-06 | 1,057400 | +0,01% |
| 2007-04-05 | 1,057256 | +0,01% |
| 2007-04-04 | 1,057116 | 0,00% |
| 2007-04-03 | 1,057151 | 0,00% |
| 2007-04-02 | 1,057190 | +0,06% |
| 2007-03-30 | 1,056572 | +0,01% |
| 2007-03-29 | 1,056428 | 0,00% |
| 2007-03-28 | 1,056459 | +0,03% |
| 2007-03-27 | 1,056140 | +0,01% |
| 2007-03-26 | 1,056002 | -0,01% |
| 2007-03-23 | 1,056093 | 0,00% |
| 2007-03-22 | 1,056127 | +0,01% |
| 2007-03-21 | 1,055982 | +0,03% |
| 2007-03-20 | 1,055658 | +0,01% |
| 2007-03-19 | 1,055527 | +0,00% |
| 2007-03-14 | 1,055499 | +0,03% |
| 2007-03-13 | 1,055180 | 0,00% |
| 2007-03-12 | 1,055217 | +0,01% |
| 2007-03-09 | 1,055132 | +0,01% |
| 2007-03-08 | 1,054990 | 0,00% |
| 2007-03-07 | 1,055022 | +0,03% |
| 2007-03-06 | 1,054707 | +0,01% |
| 2007-03-05 | 1,054570 | +0,01% |
| 2007-03-02 | 1,054482 | +0,01% |
| 2007-03-01 | 1,054339 | 0,00% |
| 2007-02-28 | 1,054372 | +0,03% |
| 2007-02-27 | 1,054049 | +0,01% |
| 2007-02-26 | 1,053911 | -0,01% |
| 2007-02-23 | 1,054003 | +0,01% |
| 2007-02-22 | 1,053858 | +0,01% |
| 2007-02-21 | 1,053713 | +0,01% |
| 2007-02-20 | 1,053567 | 0,00% |
| 2007-02-19 | 1,053607 | +0,01% |
| 2007-02-16 | 1,053516 | +0,01% |
| 2007-02-15 | 1,053371 | 0,00% |
| 2007-02-14 | 1,053403 | +0,05% |
| 2007-02-13 | 1,052900 | 0,00% |
| 2007-02-12 | 1,052931 | -0,01% |
| 2007-02-09 | 1,053018 | +0,01% |
| 2007-02-08 | 1,052877 | 0,00% |
| 2007-02-07 | 1,052909 | +0,03% |
| 2007-02-06 | 1,052602 | +0,01% |
| 2007-02-05 | 1,052461 | +0,01% |
| 2007-02-02 | 1,052374 | 0,00% |
| 2007-02-01 | 1,052407 | +0,05% |
| 2007-01-31 | 1,051908 | +0,01% |
| 2007-01-30 | 1,051761 | +0,03% |
| 2007-01-29 | 1,051448 | -0,01% |
| 2007-01-26 | 1,051535 | +0,01% |
| 2007-01-25 | 1,051392 | 0,00% |
| 2007-01-24 | 1,051425 | +0,03% |
| 2007-01-23 | 1,051101 | 0,00% |
| 2007-01-22 | 1,051139 | +0,01% |
| 2007-01-19 | 1,051050 | +0,01% |
| 2007-01-18 | 1,050907 | +0,01% |
| 2007-01-17 | 1,050762 | +0,05% |
| 2007-01-16 | 1,050262 | 0,00% |
| 2007-01-15 | 1,050301 | +0,02% |
| 2007-01-12 | 1,050130 | +0,01% |
| 2007-01-11 | 1,050070 | +0,01% |
| 2007-01-10 | 1,049924 | +0,03% |
| 2007-01-09 | 1,049601 | 0,00% |
| 2007-01-08 | 1,049643 | +0,01% |
| 2007-01-05 | 1,049554 | +0,01% |
| 2007-01-04 | 1,049404 | 0,00% |
| 2007-01-03 | 1,049437 | +0,05% |
| 2007-01-02 | 1,048956 | -0,01% |
| 2006-12-29 | 1,049072 | +0,03% |
| 2006-12-28 | 1,048748 | +0,06% |
| 2006-12-27 | 1,048079 | -0,01% |
| 2006-12-22 | 1,048226 | 0,00% |
| 2006-12-21 | 1,048257 | +0,06% |
| 2006-12-20 | 1,047579 | +0,03% |
| 2006-12-19 | 1,047251 | 0,00% |
| 2006-12-18 | 1,047280 | +0,01% |
| 2006-12-15 | 1,047203 | 0,00% |
| 2006-12-14 | 1,047234 | +0,01% |
| 2006-12-13 | 1,047096 | +0,03% |
| 2006-12-12 | 1,046786 | +0,05% |
| 2006-12-11 | 1,046312 | -0,01% |
| 2006-12-08 | 1,046402 | 0,00% |
| 2006-12-07 | 1,046435 | 0,00% |
| 2006-12-06 | 1,046468 | +0,03% |
| 2006-12-05 | 1,046158 | +0,01% |
| 2006-12-04 | 1,046026 | +0,07% |
| 2006-12-01 | 1,045259 | +0,01% |
| 2006-11-30 | 1,045119 | +0,03% |
| 2006-11-29 | 1,044809 | +0,03% |
| 2006-11-28 | 1,044499 | 0,00% |
| 2006-11-27 | 1,044540 | -0,01% |
| 2006-11-24 | 1,044630 | 0,00% |
| 2006-11-23 | 1,044661 | +0,01% |
| 2006-11-22 | 1,044521 | +0,03% |
| 2006-11-21 | 1,044210 | +0,05% |
| 2006-11-20 | 1,043734 | -0,01% |
| 2006-11-17 | 1,043823 | -0,05% |
| 2006-11-16 | 1,044369 | +0,01% |
| 2006-11-15 | 1,044230 | +0,01% |
| 2006-11-14 | 1,044090 | +0,08% |
| 2006-11-13 | 1,043274 | -0,01% |
| 2006-11-10 | 1,043365 | +0,01% |
| 2006-11-09 | 1,043231 | +0,01% |
| 2006-11-08 | 1,043088 | +0,03% |
| 2006-11-07 | 1,042789 | 0,00% |
| 2006-11-06 | 1,042823 | -0,01% |
| 2006-11-03 | 1,042912 | 0,00% |
| 2006-11-02 | 1,042947 | +0,01% |
| 2006-10-31 | 1,042836 | +0,01% |
| 2006-10-30 | 1,042703 | +0,01% |
| 2006-10-27 | 1,042622 | 0,00% |
| 2006-10-26 | 1,042653 | +0,01% |
| 2006-10-25 | 1,042515 | +0,03% |
| 2006-10-24 | 1,042215 | -0,01% |
| 2006-10-20 | 1,042333 | +0,01% |
| 2006-10-19 | 1,042194 | 0,00% |
| 2006-10-18 | 1,042226 | +0,05% |
| 2006-10-17 | 1,041746 | 0,00% |
| 2006-10-16 | 1,041784 | -0,01% |
| 2006-10-13 | 1,041876 | +0,01% |
| 2006-10-12 | 1,041738 | -0,05% |
| 2006-10-11 | 1,042282 | +0,05% |
| 2006-10-10 | 1,041800 | 0,00% |
| 2006-10-09 | 1,041844 | +0,01% |
| 2006-10-06 | 1,041761 | +0,03% |
| 2006-10-05 | 1,041448 | +0,01% |
| 2006-10-04 | 1,041308 | 0,00% |
| 2006-10-03 | 1,041340 | +0,05% |
| 2006-10-02 | 1,040866 | -0,01% |
| 2006-09-29 | 1,040956 | 0,00% |
| 2006-09-28 | 1,040989 | 0,00% |
| 2006-09-27 | 1,041021 | +0,01% |
| 2006-09-26 | 1,040882 | +0,01% |
| 2006-09-25 | 1,040749 | +0,01% |
| 2006-09-22 | 1,040666 | +0,01% |
| 2006-09-21 | 1,040527 | 0,00% |
| 2006-09-20 | 1,040559 | +0,03% |
| 2006-09-19 | 1,040248 | +0,01% |
| 2006-09-18 | 1,040115 | +0,01% |
| 2006-09-15 | 1,040032 | +0,01% |
| 2006-09-14 | 1,039893 | +0,03% |
| 2006-09-13 | 1,039581 | +0,01% |
| 2006-09-12 | 1,039442 | -0,02% |
| 2006-09-11 | 1,039680 | -0,01% |
| 2006-09-08 | 1,039765 | +0,01% |
| 2006-09-07 | 1,039630 | 0,00% |
| 2006-09-06 | 1,039661 | +0,03% |
| 2006-09-05 | 1,039358 | +0,01% |
| 2006-09-04 | 1,039225 | -0,01% |
| 2006-09-01 | 1,039312 | +0,01% |
| 2006-08-31 | 1,039174 | +0,01% |
| 2006-08-30 | 1,039038 | +0,03% |
| 2006-08-29 | 1,038733 | 0,00% |
| 2006-08-28 | 1,038762 | +0,01% |
| 2006-08-25 | 1,038683 | +0,01% |
| 2006-08-24 | 1,038547 | 0,00% |
| 2006-08-23 | 1,038578 | +0,05% |
| 2006-08-22 | 1,038096 | 0,00% |
| 2006-08-21 | 1,038134 | -0,01% |
| 2006-08-18 | 1,038223 | +0,01% |
| 2006-08-17 | 1,038084 | +0,01% |
| 2006-08-16 | 1,037944 | +0,03% |
| 2006-08-15 | 1,037633 | 0,00% |
| 2006-08-14 | 1,037671 | -0,01% |
| 2006-08-11 | 1,037759 | +0,01% |
| 2006-08-10 | 1,037624 | -0,04% |
| 2006-08-09 | 1,037997 | +0,03% |
| 2006-08-08 | 1,037687 | +0,01% |
| 2006-08-07 | 1,037552 | +0,01% |
| 2006-08-04 | 1,037470 | +0,01% |
| 2006-08-03 | 1,037329 | +0,01% |
| 2006-08-02 | 1,037191 | +0,01% |
| 2006-08-01 | 1,037052 | +0,03% |
| 2006-07-31 | 1,036747 | -0,01% |
| 2006-07-28 | 1,036835 | +0,01% |
| 2006-07-27 | 1,036697 | 0,00% |
| 2006-07-26 | 1,036726 | +0,01% |
| 2006-07-25 | 1,036589 | 0,00% |
| 2006-07-24 | 1,036621 | +0,01% |
| 2006-07-21 | 1,036540 | +0,01% |
| 2006-07-20 | 1,036400 | +0,01% |
| 2006-07-19 | 1,036260 | +0,03% |
| 2006-07-18 | 1,035948 | 0,00% |
| 2006-07-17 | 1,035985 | +0,01% |
| 2006-07-14 | 1,035902 | +0,01% |
| 2006-07-13 | 1,035762 | 0,00% |
| 2006-07-12 | 1,035793 | +0,03% |
| 2006-07-11 | 1,035489 | 0,00% |
| 2006-07-10 | 1,035527 | +0,01% |
| 2006-07-07 | 1,035445 | 0,00% |
| 2006-07-06 | 1,035477 | +0,01% |
| 2006-07-05 | 1,035336 | +0,03% |
| 2006-07-04 | 1,035025 | +0,03% |
| 2006-07-03 | 1,034720 | -0,01% |
| 2006-06-30 | 1,034809 | +0,05% |
| 2006-06-29 | 1,034325 | +0,05% |
| 2006-06-28 | 1,033840 | +0,05% |
| 2006-06-27 | 1,033355 | 0,00% |
| 2006-06-26 | 1,033393 | +0,02% |
| 2006-06-23 | 1,033138 | 0,00% |
| 2006-06-22 | 1,033169 | -0,02% |
| 2006-06-21 | 1,033373 | +0,03% |
| 2006-06-20 | 1,033062 | 0,00% |
| 2006-06-19 | 1,033100 | +0,01% |
| 2006-06-16 | 1,033016 | 0,00% |
| 2006-06-15 | 1,033048 | 0,00% |
| 2006-06-14 | 1,033080 | +0,05% |
| 2006-06-13 | 1,032597 | 0,00% |
| 2006-06-12 | 1,032635 | +0,01% |
| 2006-06-09 | 1,032557 | 0,00% |
| 2006-06-08 | 1,032589 | +0,05% |
| 2006-06-07 | 1,032105 | +0,01% |
| 2006-06-06 | 1,031975 | -0,01% |
| 2006-06-02 | 1,032092 | +0,03% |
| 2006-06-01 | 1,031778 | +0,01% |
| 2006-05-31 | 1,031637 | +0,01% |
| 2006-05-30 | 1,031497 | +0,03% |
| 2006-05-29 | 1,031191 | +0,03% |
| 2006-05-26 | 1,030933 | 0,00% |
| 2006-05-25 | 1,030965 | 0,00% |
| 2006-05-24 | 1,030996 | +0,03% |
| 2006-05-23 | 1,030684 | +0,01% |
| 2006-05-22 | 1,030549 | -0,01% |
| 2006-05-19 | 1,030636 | +0,03% |
| 2006-05-18 | 1,030317 | +0,01% |
| 2006-05-17 | 1,030176 | +0,03% |
| 2006-05-16 | 1,029864 | 0,00% |
| 2006-05-15 | 1,029899 | +0,01% |
| 2006-05-12 | 1,029822 | 0,00% |
| 2006-05-11 | 1,029854 | +0,01% |
| 2006-05-10 | 1,029714 | +0,03% |
| 2006-05-09 | 1,029401 | 0,00% |
| 2006-05-08 | 1,029439 | +0,01% |
| 2006-05-05 | 1,029355 | +0,01% |
| 2006-05-04 | 1,029214 | +0,03% |
| 2006-05-03 | 1,028901 | +0,05% |
| 2006-05-02 | 1,028425 | +0,02% |
| 2006-04-28 | 1,028196 | +0,03% |
| 2006-04-27 | 1,027882 | 0,00% |
| 2006-04-26 | 1,027914 | +0,03% |
| 2006-04-25 | 1,027604 | +0,01% |
| 2006-04-24 | 1,027470 | -0,01% |
| 2006-04-21 | 1,027558 | +0,01% |
| 2006-04-20 | 1,027420 | +0,05% |
| 2006-04-19 | 1,026934 | +0,01% |
| 2006-04-18 | 1,026804 | -0,01% |
| 2006-04-14 | 1,026920 | 0,00% |
| 2006-04-13 | 1,026958 | +0,01% |
| 2006-04-12 | 1,026817 | +0,03% |
| 2006-04-11 | 1,026504 | 0,00% |
| 2006-04-10 | 1,026543 | -0,01% |
| 2006-04-07 | 1,026631 | +0,01% |
| 2006-04-06 | 1,026490 | 0,00% |
| 2006-04-05 | 1,026522 | +0,03% |
| 2006-04-04 | 1,026208 | 0,00% |
| 2006-04-03 | 1,026246 | +0,01% |
| 2006-03-31 | 1,026161 | +0,03% |
| 2006-03-30 | 1,025849 | +0,01% |
| 2006-03-29 | 1,025707 | 0,00% |
| 2006-03-28 | 1,025738 | +0,01% |
| 2006-03-27 | 1,025604 | -0,01% |
| 2006-03-24 | 1,025692 | -0,02% |
| 2006-03-23 | 1,025896 | 0,00% |
| 2006-03-22 | 1,025928 | +0,03% |
| 2006-03-21 | 1,025615 | -0,02% |
| 2006-03-20 | 1,025824 | -0,01% |
| 2006-03-17 | 1,025912 | +0,01% |
| 2006-03-16 | 1,025774 | +0,04% |
| 2006-03-14 | 1,025316 | +0,03% |
| 2006-03-13 | 1,025007 | -0,01% |
| 2006-03-10 | 1,025094 | 0,00% |
| 2006-03-09 | 1,025126 | +0,01% |
| 2006-03-08 | 1,024985 | +0,01% |
| 2006-03-07 | 1,024845 | +0,03% |
| 2006-03-06 | 1,024544 | +0,01% |
| 2006-03-03 | 1,024459 | 0,00% |
| 2006-03-02 | 1,024492 | +0,01% |
| 2006-03-01 | 1,024352 | 0,00% |
| 2006-02-28 | 1,024384 | +0,01% |
| 2006-02-27 | 1,024250 | +0,01% |
| 2006-02-24 | 1,024166 | 0,00% |
| 2006-02-23 | 1,024198 | +0,01% |
| 2006-02-22 | 1,024058 | +0,03% |
| 2006-02-21 | 1,023751 | +0,01% |
| 2006-02-20 | 1,023618 | -0,01% |
| 2006-02-17 | 1,023710 | +0,01% |
| 2006-02-16 | 1,023569 | 0,00% |
| 2006-02-15 | 1,023600 | +0,03% |
| 2006-02-14 | 1,023267 | 0,00% |
| 2006-02-13 | 1,023304 | +0,01% |
| 2006-02-10 | 1,023219 | +0,01% |
| 2006-02-09 | 1,023079 | 0,00% |
| 2006-02-08 | 1,023111 | +0,03% |
| 2006-02-07 | 1,022804 | +0,01% |
| 2006-02-06 | 1,022668 | +0,01% |
| 2006-02-03 | 1,022583 | 0,00% |
| 2006-02-02 | 1,022615 | +0,03% |
| 2006-02-01 | 1,022302 | +0,03% |
| 2006-01-31 | 1,021990 | +0,03% |
| 2006-01-30 | 1,021682 | +0,03% |
| 2006-01-27 | 1,021424 | +0,01% |
| 2006-01-26 | 1,021282 | 0,00% |
| 2006-01-25 | 1,021313 | -0,02% |
| 2006-01-24 | 1,021514 | +0,01% |
| 2006-01-23 | 1,021378 | -0,01% |
| 2006-01-20 | 1,021461 | -0,02% |
| 2006-01-19 | 1,021656 | +0,01% |
| 2006-01-18 | 1,021519 | +0,03% |
| 2006-01-17 | 1,021230 | +0,02% |
| 2006-01-16 | 1,021057 | -0,02% |
| 2006-01-13 | 1,021297 | 0,00% |
| 2006-01-12 | 1,021316 | +0,01% |
| 2006-01-11 | 1,021163 | +0,03% |
| 2006-01-10 | 1,020822 | +0,02% |
| 2006-01-09 | 1,020644 | +0,02% |
| 2006-01-06 | 1,020448 | 0,00% |
| 2006-01-05 | 1,020484 | +0,01% |
| 2006-01-04 | 1,020368 | 0,00% |
| 2006-01-03 | 1,020400 | -0,01% |
| 2006-01-02 | 1,020494 | +0,06% |
| 2005-12-30 | 1,019833 | +0,03% |
| 2005-12-29 | 1,019518 | +0,05% |
| 2005-12-28 | 1,019035 | -0,01% |
| 2005-12-27 | 1,019159 | 0,00% |
| 2005-12-23 | 1,019191 | +0,01% |
| 2005-12-22 | 1,019051 | +0,01% |
| 2005-12-21 | 1,018908 | +0,01% |
| 2005-12-20 | 1,018772 | +0,01% |
| 2005-12-19 | 1,018694 | 0,00% |
| 2005-12-16 | 1,018723 | +0,01% |
| 2005-12-15 | 1,018588 | 0,00% |
| 2005-12-14 | 1,018619 | +0,01% |
| 2005-12-13 | 1,018485 | +0,01% |
| 2005-12-12 | 1,018413 | +0,05% |
| 2005-12-09 | 1,017945 | 0,00% |
| 2005-12-08 | 1,017978 | 0,00% |
| 2005-12-07 | 1,018011 | +0,03% |
| 2005-12-06 | 1,017714 | +0,02% |
| 2005-12-05 | 1,017475 | 0,00% |
| 2005-12-02 | 1,017517 | +0,05% |
| 2005-12-01 | 1,017048 | +0,05% |
| 2005-11-30 | 1,016580 | +0,05% |
| 2005-11-29 | 1,016112 | +0,06% |
| 2005-11-28 | 1,015538 | +0,03% |
| 2005-11-25 | 1,015236 | +0,05% |
| 2005-11-24 | 1,014767 | +0,03% |
| 2005-11-23 | 1,014466 | 0,00% |
| 2005-11-22 | 1,014497 | +0,01% |
| 2005-11-21 | 1,014415 | +0,01% |
| 2005-11-18 | 1,014287 | 0,00% |
| 2005-11-17 | 1,014316 | -0,02% |
| 2005-11-16 | 1,014514 | +0,03% |
| 2005-11-15 | 1,014213 | +0,02% |
| 2005-11-14 | 1,013973 | -0,02% |
| 2005-11-11 | 1,014171 | +0,03% |
| 2005-11-10 | 1,013869 | -0,02% |
| 2005-11-09 | 1,014067 | +0,01% |
| 2005-11-08 | 1,013931 | +0,01% |
| 2005-11-07 | 1,013832 | 0,00% |
| 2005-11-05 | 1,013863 | -0,02% |
| 2005-11-04 | 1,014061 | +0,01% |
| 2005-11-03 | 1,013925 | -0,02% |
| 2005-11-02 | 1,014080 | +0,03% |
| 2005-10-28 | 1,013780 | +0,01% |
| 2005-10-27 | 1,013644 | +0,01% |
| 2005-10-26 | 1,013501 | +0,02% |
| 2005-10-25 | 1,013251 | -0,01% |
| 2005-10-24 | 1,013318 | +0,01% |
| 2005-10-21 | 1,013182 | +0,03% |
| 2005-10-20 | 1,012885 | 0,00% |
| 2005-10-19 | 1,012915 | 0,00% |
| 2005-10-18 | 1,012948 | +0,02% |
| 2005-10-17 | 1,012708 | 0,00% |
| 2005-10-14 | 1,012740 | 0,00% |
| 2005-10-13 | 1,012773 | -0,04% |
| 2005-10-12 | 1,013137 | +0,05% |
| 2005-10-11 | 1,012675 | -0,03% |
| 2005-10-10 | 1,012934 | 0,00% |
| 2005-10-07 | 1,012967 | +0,01% |
| 2005-10-06 | 1,012831 | 0,00% |
| 2005-10-05 | 1,012862 | +0,01% |
| 2005-10-04 | 1,012726 | -0,01% |
| 2005-10-03 | 1,012815 | +0,01% |
| 2005-09-30 | 1,012685 | 0,00% |
| 2005-09-29 | 1,012714 | 0,00% |
| 2005-09-28 | 1,012746 | 0,00% |
| 2005-09-27 | 1,012777 | -0,01% |
| 2005-09-26 | 1,012870 | +0,01% |
| 2005-09-23 | 1,012735 | 0,00% |
| 2005-09-22 | 1,012766 | 0,00% |
| 2005-09-21 | 1,012797 | 0,00% |
| 2005-09-20 | 1,012829 | -0,01% |
| 2005-09-19 | 1,012918 | +0,01% |
| 2005-09-16 | 1,012779 | +0,01% |
| 2005-09-15 | 1,012650 | -0,02% |
| 2005-09-14 | 1,012838 | 0,00% |
| 2005-09-13 | 1,012865 | +0,01% |
| 2005-09-12 | 1,012790 | -0,02% |
| 2005-09-09 | 1,012990 | +0,01% |
| 2005-09-08 | 1,012852 | 0,00% |
| 2005-09-07 | 1,012891 | +0,01% |
| 2005-09-06 | 1,012755 | +0,01% |
| 2005-09-05 | 1,012675 | +0,01% |
| 2005-09-02 | 1,012548 | 0,00% |
| 2005-09-01 | 1,012577 | -0,05% |
| 2005-08-31 | 1,013083 | +0,01% |
| 2005-08-30 | 1,012950 | +0,01% |
| 2005-08-29 | 1,012877 | +0,01% |
| 2005-08-26 | 1,012741 | +0,01% |
| 2005-08-25 | 1,012605 | 0,00% |
| 2005-08-24 | 1,012637 | +0,01% |
| 2005-08-23 | 1,012503 | +0,02% |
| 2005-08-22 | 1,012261 | +0,01% |
| 2005-08-19 | 1,012124 | 0,00% |
| 2005-08-18 | 1,012157 | 0,00% |
| 2005-08-17 | 1,012188 | +0,03% |
| 2005-08-16 | 1,011886 | -0,01% |
| 2005-08-15 | 1,011979 | +0,01% |
| 2005-08-12 | 1,011845 | +0,01% |
| 2005-08-11 | 1,011709 | +0,01% |
| 2005-08-10 | 1,011581 | +0,01% |
| 2005-08-09 | 1,011445 | +0,04% |
| 2005-08-08 | 1,011040 | 0,00% |
| 2005-08-05 | 1,011071 | 0,00% |
| 2005-08-04 | 1,011102 | 0,00% |
| 2005-08-03 | 1,011133 | +0,01% |
| 2005-08-02 | 1,010997 | -0,01% |
| 2005-08-01 | 1,011092 | +0,05% |
| 2005-07-29 | 1,010622 | 0,00% |
| 2005-07-28 | 1,010653 | +0,01% |
| 2005-07-27 | 1,010517 | 0,00% |
| 2005-07-26 | 1,010548 | +0,04% |
| 2005-07-25 | 1,010150 | 0,00% |
| 2005-07-22 | 1,010183 | -0,02% |
| 2005-07-21 | 1,010366 | +0,03% |
| 2005-07-20 | 1,010048 | 0,00% |
| 2005-07-19 | 1,010080 | +0,01% |
| 2005-07-18 | 1,010017 | 0,00% |
| 2005-07-15 | 1,010049 | 0,00% |
| 2005-07-14 | 1,010079 | +0,01% |
| 2005-07-13 | 1,009949 | 0,00% |
| 2005-07-12 | 1,009980 | +0,04% |
| 2005-07-11 | 1,009572 | 0,00% |
| 2005-07-08 | 1,009602 | 0,00% |
| 2005-07-07 | 1,009636 | 0,00% |
| 2005-07-06 | 1,009666 | +0,05% |
| 2005-07-05 | 1,009196 | -0,01% |
| 2005-07-04 | 1,009283 | -0,02% |
| 2005-07-01 | 1,009475 | +0,01% |
| 2005-06-30 | 1,009339 | +0,01% |
| 2005-06-29 | 1,009207 | 0,00% |
| 2005-06-28 | 1,009238 | +0,02% |
| 2005-06-27 | 1,008999 | +0,06% |
| 2005-06-24 | 1,008373 | +0,03% |
| 2005-06-23 | 1,008074 | 0,00% |
| 2005-06-22 | 1,008106 | +0,01% |
| 2005-06-21 | 1,007970 | -0,04% |
| 2005-06-20 | 1,008401 | 0,00% |
| 2005-06-17 | 1,008413 | +0,02% |
| 2005-06-16 | 1,008259 | +0,01% |
| 2005-06-15 | 1,008177 | +0,03% |
| 2005-06-14 | 1,007873 | +0,02% |
| 2005-06-13 | 1,007633 | +0,03% |
| 2005-06-10 | 1,007367 | 0,00% |
| 2005-06-09 | 1,007399 | 0,00% |
| 2005-06-08 | 1,007430 | +0,03% |
| 2005-06-07 | 1,007131 | +0,02% |
| 2005-06-06 | 1,006898 | +0,01% |
| 2005-06-03 | 1,006761 | +0,01% |
| 2005-06-02 | 1,006625 | +0,01% |
| 2005-06-01 | 1,006492 | 0,00% |
| 2005-05-31 | 1,006524 | +0,01% |
| 2005-05-30 | 1,006453 | +0,05% |
| 2005-05-27 | 1,005988 | 0,00% |
| 2005-05-26 | 1,006017 | 0,00% |
| 2005-05-25 | 1,006057 | +0,03% |
| 2005-05-24 | 1,005757 | +0,02% |
| 2005-05-23 | 1,005522 | +0,01% |
| 2005-05-20 | 1,005388 | +0,01% |
| 2005-05-19 | 1,005250 | 0,00% |
| 2005-05-18 | 1,005287 | +0,02% |
| 2005-05-17 | 1,005089 | +0,01% |
| 2005-05-13 | 1,004958 | +0,01% |
| 2005-05-12 | 1,004821 | -0,04% |
| 2005-05-11 | 1,005189 | +0,05% |
| 2005-05-10 | 1,004721 | +0,01% |
| 2005-05-09 | 1,004654 | +0,01% |
| 2005-05-06 | 1,004526 | 0,00% |
| 2005-05-05 | 1,004555 | +0,01% |
| 2005-05-04 | 1,004418 | +0,03% |
| 2005-05-03 | 1,004114 | +0,01% |
| 2005-05-02 | 1,004039 | +0,03% |
| 2005-04-29 | 1,003744 | +0,03% |
| 2005-04-28 | 1,003443 | +0,03% |
| 2005-04-27 | 1,003142 | 0,00% |
| 2005-04-26 | 1,003172 | +0,02% |
| 2005-04-25 | 1,002973 | +0,01% |
| 2005-04-22 | 1,002843 | -0,02% |
| 2005-04-21 | 1,003042 | +0,03% |
| 2005-04-20 | 1,002741 | 0,00% |
| 2005-04-19 | 1,002778 | +0,01% |
| 2005-04-18 | 1,002714 | 0,00% |
| 2005-04-15 | 1,002748 | +0,01% |
| 2005-04-14 | 1,002617 | +0,01% |
| 2005-04-13 | 1,002484 | +0,01% |
| 2005-04-12 | 1,002349 | +0,01% |
| 2005-04-11 | 1,002279 | +0,01% |
| 2005-04-08 | 1,002147 | 0,00% |
| 2005-04-07 | 1,002178 | +0,03% |
| 2005-04-06 | 1,001885 | +0,01% |
| 2005-04-05 | 1,001755 | +0,02% |
| 2005-04-04 | 1,001521 | 0,00% |
| 2005-04-01 | 1,001555 | 0,00% |
| 2005-03-31 | 1,001591 | +0,01% |
| 2005-03-30 | 1,001453 | +0,00% |
| 2005-03-29 | 1,001422 | 0,00% |
| 2005-03-25 | 1,001455 | +0,01% |
| 2005-03-24 | 1,001335 | 0,00% |
| 2005-03-23 | 1,001368 | +0,03% |
| 2005-03-22 | 1,001080 | +0,02% |
| 2005-03-21 | 1,000855 | 0,00% |
| 2005-03-19 | 1,000886 | -0,02% |
| 2005-03-18 | 1,001056 | +0,01% |
| 2005-03-17 | 1,000925 | -0,03% |
| 2005-03-16 | 1,001236 | +0,01% |
| 2005-03-11 | 1,001126 | +0,03% |
| 2005-03-10 | 1,000854 | -0,01% |
| 2005-03-09 | 1,000924 | +0,01% |
| 2005-03-08 | 1,000787 | -0,01% |
| 2005-03-07 | 1,000853 | -0,02% |
| 2005-03-04 | 1,001009 | +0,02% |
| 2005-03-03 | 1,000776 | 0,00% |
| 2005-03-02 | 1,000810 | 0,00% |
| 2005-03-01 | 1,000839 | +0,03% |
| 2005-02-28 | 1,000506 | 0,00% |
| 2005-02-25 | 1,000514 | 0,00% |
| 2005-02-24 | 1,000522 | +0,00% |
| 2005-02-23 | 1,000479 | -0,01% |
| 2005-02-22 | 1,000579 | +0,04% |
| 2005-02-21 | 1,000139 | +0,02% |
| 2005-02-18 | 0,999959 | – |