maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Alpok Nyíltvégű Pénzpiaci Befektetési Alap
Évesített hozam: 5,87%

dátum azonosító árfolyam* eszközérték
2017-03-22HU00007034831,7252002.336.570.000
2017-03-21HU00007034831,7252002.352.520.000
2017-03-20HU00007034831,7253002.354.070.000
2017-03-17HU00007034831,7253002.361.120.000
2017-03-16HU00007034831,7255002.362.610.000
2017-03-14HU00007034831,7255002.367.450.000
2017-03-13HU00007034831,7256002.369.730.000
2017-03-10HU00007034831,7256002.370.470.000
2017-03-09HU00007034831,7257002.377.610.000
2017-03-08HU00007034831,7257002.380.420.000

2017-03-07HU00007034831,7258002.382.900.000
2017-03-06HU00007034831,7258002.388.690.000
2017-03-03HU00007034831,7259002.389.020.000
2017-03-02HU00007034831,7260002.392.260.000
2017-03-01HU00007034831,7260002.394.390.000
2017-02-28HU00007034831,7260002.402.110.000
2017-02-27HU00007034831,7261002.402.260.000
2017-02-24HU00007034831,7262002.402.410.000
2017-02-23HU00007034831,7262002.410.410.000
2017-02-22HU00007034831,7262002.416.200.000
2017-02-21HU00007034831,7263002.420.310.000
2017-02-20HU00007034831,7264002.421.890.000
2017-02-17HU00007034831,7265002.432.780.000
2017-02-16HU00007034831,7262002.439.860.000
2017-02-15HU00007034831,7263002.442.590.000
2017-02-14HU00007034831,7263002.447.430.000
2017-02-13HU00007034831,7263002.452.070.000
2017-02-10HU00007034831,7265002.457.390.000
2017-02-09HU00007034831,7264002.464.340.000
2017-02-08HU00007034831,7264002.473.090.000
2017-02-07HU00007034831,7266002.473.310.000
2017-02-03HU00007034831,7266002.474.210.000
2017-02-02HU00007034831,7266002.474.790.000
2017-02-01HU00007034831,7266002.483.630.000
2017-01-31HU00007034831,7267002.493.360.000
2017-01-30HU00007034831,7267002.494.350.000
2017-01-27HU00007034831,7267002.503.650.000
2017-01-26HU00007034831,7267002.509.210.000
2017-01-25HU00007034831,7268002.515.320.000
2017-01-24HU00007034831,7267002.520.120.000
2017-01-23HU00007034831,7267002.526.530.000
2017-01-20HU00007034831,7267002.538.160.000
2017-01-19HU00007034831,7268002.543.190.000
2017-01-18HU00007034831,7270002.557.980.000
2017-01-17HU00007034831,7270002.563.660.000
2017-01-16HU00007034831,7270002.573.730.000
2017-01-13HU00007034831,7270002.593.660.000
2017-01-12HU00007034831,7271002.598.070.000
2017-01-11HU00007034831,7272002.605.420.000
2017-01-10HU00007034831,7273002.616.660.000
2017-01-09HU00007034831,7272002.618.220.000
2017-01-06HU00007034831,7272002.626.670.000
2017-01-05HU00007034831,7273002.629.030.000
2017-01-04HU00007034831,7273002.635.240.000
2017-01-03HU00007034831,7276002.638.630.000
2017-01-02HU00007034831,7275002.639.130.000
2016-12-30HU00007034831,7275002.639.140.000
2016-12-29HU00007034831,7275002.641.340.000
2016-12-28HU00007034831,7275002.644.490.000
2016-12-27HU00007034831,7275002.644.570.000
2016-12-23HU00007034831,7275002.649.320.000
2016-12-22HU00007034831,7275002.656.450.000
2016-12-21HU00007034831,7275002.660.920.000
2016-12-20HU00007034831,7275002.670.300.000
2016-12-19HU00007034831,7274002.671.900.000
2016-12-16HU00007034831,7274002.678.960.000
2016-12-15HU00007034831,7276002.682.990.000
2016-12-14HU00007034831,7275002.683.530.000
2016-12-13HU00007034831,7278002.689.810.000
2016-12-12HU00007034831,7275002.692.010.000
2016-12-09HU00007034831,7275002.694.710.000
2016-12-08HU00007034831,7275002.701.210.000
2016-12-07HU00007034831,7275002.707.520.000
2016-12-06HU00007034831,7274002.711.680.000
2016-12-05HU00007034831,7275002.714.080.000
2016-12-02HU00007034831,7274002.717.210.000
2016-12-01HU00007034831,7274002.725.250.000
2016-11-30HU00007034831,7275002.727.010.000
2016-11-29HU00007034831,7274002.735.830.000
2016-11-28HU00007034831,7274002.736.830.000
2016-11-25HU00007034831,7273002.742.640.000
2016-11-24HU00007034831,7273002.758.490.000
2016-11-23HU00007034831,7272002.764.920.000
2016-11-22HU00007034831,7273002.772.160.000
2016-11-21HU00007034831,7272002.779.480.000
2016-11-18HU00007034831,7273002.784.840.000
2016-11-17HU00007034831,7275002.788.720.000
2016-11-16HU00007034831,7275002.793.410.000
2016-11-15HU00007034831,7274002.799.510.000
2016-11-14HU00007034831,7277002.805.440.000
2016-11-11HU00007034831,7276002.814.300.000
2016-11-10HU00007034831,7276002.821.880.000
2016-11-09HU00007034831,7275002.824.170.000
2016-11-08HU00007034831,7275002.836.350.000
2016-11-07HU00007034831,7274002.842.160.000
2016-11-04HU00007034831,7274002.851.730.000
2016-11-03HU00007034831,7274002.854.990.000
2016-11-02HU00007034831,7275002.862.700.000
2016-10-28HU00007034831,7269002.870.710.000
2016-10-27HU00007034831,7270002.876.560.000
2016-10-26HU00007034831,7269002.878.170.000
2016-10-25HU00007034831,7269002.888.230.000
2016-10-24HU00007034831,7268002.897.490.000
2016-10-21HU00007034831,7268002.902.960.000
2016-10-20HU00007034831,7267002.911.870.000
2016-10-19HU00007034831,7267002.919.790.000
2016-10-18HU00007034831,7266002.920.480.000
2016-10-17HU00007034831,7267002.922.190.000
2016-10-14HU00007034831,7266002.926.230.000
2016-10-13HU00007034831,7267002.936.640.000
2016-10-12HU00007034831,7267002.942.160.000
2016-10-11HU00007034831,7268002.944.000.000
2016-10-10HU00007034831,7269002.958.680.000
2016-10-07HU00007034831,7269002.980.020.000
2016-10-06HU00007034831,7270002.980.260.000
2016-10-05HU00007034831,7270002.986.530.000
2016-10-04HU00007034831,7270002.989.250.000
2016-10-03HU00007034831,7269002.989.700.000
2016-09-30HU00007034831,7269002.995.170.000
2016-09-29HU00007034831,7268003.006.680.000
2016-09-28HU00007034831,7268003.010.260.000
2016-09-27HU00007034831,7268003.015.600.000
2016-09-26HU00007034831,7267003.018.880.000
2016-09-23HU00007034831,7269003.023.910.000
2016-09-22HU00007034831,7269003.031.440.000
2016-09-21HU00007034831,7269003.045.190.000
2016-09-20HU00007034831,7271003.051.970.000
2016-09-19HU00007034831,7270003.057.480.000
2016-09-16HU00007034831,7270003.076.110.000
2016-09-15HU00007034831,7269003.084.460.000
2016-09-14HU00007034831,7270003.090.950.000
2016-09-13HU00007034831,7271003.096.220.000
2016-09-12HU00007034831,7271003.100.740.000
2016-09-09HU00007034831,7270003.102.410.000
2016-09-08HU00007034831,7271003.107.980.000
2016-09-07HU00007034831,7273003.123.850.000
2016-09-06HU00007034831,7273003.125.510.000
2016-09-05HU00007034831,7274003.127.110.000
2016-09-02HU00007034831,7274003.134.940.000
2016-09-01HU00007034831,7273003.136.610.000
2016-08-31HU00007034831,7273003.144.900.000
2016-08-30HU00007034831,7273003.146.900.000
2016-08-29HU00007034831,7273003.151.670.000
2016-08-26HU00007034831,7272003.157.580.000
2016-08-25HU00007034831,7273003.162.610.000
2016-08-24HU00007034831,7274003.165.880.000
2016-08-23HU00007034831,7275003.191.710.000
2016-08-22HU00007034831,7274003.197.650.000
2016-08-19HU00007034831,7274003.204.580.000
2016-08-18HU00007034831,7275003.214.880.000
2016-08-17HU00007034831,7275003.215.930.000
2016-08-16HU00007034831,7275003.220.480.000
2016-08-15HU00007034831,7275003.222.060.000
2016-08-12HU00007034831,7275003.224.740.000
2016-08-11HU00007034831,7277003.234.050.000
2016-08-10HU00007034831,7276003.242.070.000
2016-08-09HU00007034831,7275003.256.180.000
2016-08-08HU00007034831,7275003.258.760.000
2016-08-05HU00007034831,7275003.272.050.000
2016-08-04HU00007034831,7275003.280.500.000
2016-08-03HU00007034831,7275003.299.530.000
2016-08-02HU00007034831,7275003.315.820.000
2016-08-01HU00007034831,7277003.326.480.000
2016-07-29HU00007034831,7275003.339.860.000
2016-07-28HU00007034831,7274003.367.510.000
2016-07-27HU00007034831,7274003.393.440.000
2016-07-26HU00007034831,7273003.406.330.000
2016-07-25HU00007034831,7273003.417.040.000
2016-07-22HU00007034831,7272003.418.460.000
2016-07-21HU00007034831,7272003.427.630.000
2016-07-20HU00007034831,7272003.428.600.000
2016-07-19HU00007034831,7270003.433.470.000
2016-07-18HU00007034831,7269003.434.090.000
2016-07-15HU00007034831,7268003.455.290.000
2016-07-14HU00007034831,7266003.455.360.000
2016-07-13HU00007034831,7266003.458.020.000
2016-07-12HU00007034831,7265003.461.350.000
2016-07-11HU00007034831,7265003.467.240.000
2016-07-08HU00007034831,7264003.484.180.000
2016-07-07HU00007034831,7263003.489.600.000
2016-07-06HU00007034831,7263003.496.090.000
2016-07-05HU00007034831,7263003.502.020.000
2016-07-04HU00007034831,7264003.505.190.000
2016-07-01HU00007034831,7262003.512.870.000
2016-06-30HU00007034831,7263003.515.330.000
2016-06-29HU00007034831,7262003.519.550.000
2016-06-28HU00007034831,7262003.527.550.000
2016-06-27HU00007034831,7262003.533.620.000
2016-06-24HU00007034831,7264003.544.050.000
2016-06-23HU00007034831,7263003.556.670.000
2016-06-22HU00007034831,7264003.571.730.000
2016-06-21HU00007034831,7264003.582.540.000
2016-06-20HU00007034831,7263003.585.190.000
2016-06-17HU00007034831,7263003.596.500.000
2016-06-16HU00007034831,7263003.600.330.000
2016-06-15HU00007034831,7263003.615.880.000
2016-06-14HU00007034831,7264003.618.300.000
2016-06-13HU00007034831,7263003.621.240.000
2016-06-10HU00007034831,7262003.632.680.000
2016-06-09HU00007034831,7262003.644.780.000
2016-06-08HU00007034831,7261003.646.830.000
2016-06-07HU00007034831,7260003.650.780.000
2016-06-06HU00007034831,7260003.673.440.000
2016-06-03HU00007034831,7259003.679.020.000
2016-06-02HU00007034831,7258003.682.800.000
2016-06-01HU00007034831,7258003.700.590.000
2016-05-31HU00007034831,7258003.706.940.000
2016-05-30HU00007034831,7258003.713.550.000
2016-05-27HU00007034831,7257003.721.700.000
2016-05-26HU00007034831,7256003.738.390.000
2016-05-25HU00007034831,7256003.760.640.000
2016-05-24HU00007034831,7256003.772.570.000
2016-05-23HU00007034831,7256003.796.540.000
2016-05-20HU00007034831,7255003.813.380.000
2016-05-19HU00007034831,7257003.826.790.000
2016-05-18HU00007034831,7257003.848.360.000
2016-05-17HU00007034831,7256003.858.810.000
2016-05-13HU00007034831,7255003.862.210.000
2016-05-12HU00007034831,7255003.878.150.000
2016-05-11HU00007034831,7255003.916.230.000
2016-05-10HU00007034831,7254003.933.050.000
2016-05-09HU00007034831,7254003.943.850.000
2016-05-06HU00007034831,7253003.959.870.000
2016-05-05HU00007034831,7254003.973.330.000
2016-05-04HU00007034831,7253003.989.570.000
2016-05-03HU00007034831,7253004.003.030.000
2016-05-02HU00007034831,7253004.019.120.000
2016-04-29HU00007034831,7251004.056.610.000
2016-04-28HU00007034831,7251004.085.390.000
2016-04-27HU00007034831,7250004.114.810.000
2016-04-26HU00007034831,7250004.156.520.000
2016-04-25HU00007034831,7249004.179.300.000
2016-04-22HU00007034831,7248004.201.680.000
2016-04-21HU00007034831,7248004.211.990.000
2016-04-20HU00007034831,7249004.227.580.000
2016-04-19HU00007034831,7248004.236.290.000
2016-04-18HU00007034831,7248004.271.970.000
2016-04-15HU00007034831,7247004.271.810.000
2016-04-14HU00007034831,7247004.306.470.000
2016-04-13HU00007034831,7246004.347.160.000
2016-04-12HU00007034831,7246004.369.010.000
2016-04-11HU00007034831,7245004.372.650.000
2016-04-08HU00007034831,7244004.387.950.000
2016-04-07HU00007034831,7245004.398.060.000
2016-04-06HU00007034831,7244004.437.940.000
2016-04-05HU00007034831,7244004.454.470.000
2016-04-04HU00007034831,7244004.471.030.000
2016-04-01HU00007034831,7242004.486.620.000
2016-03-31HU00007034831,7243004.520.520.000
2016-03-30HU00007034831,7243004.546.370.000
2016-03-29HU00007034831,7243004.565.590.000
2016-03-25HU00007034831,7241004.595.720.000
2016-03-24HU00007034831,7241004.644.580.000
2016-03-23HU00007034831,7240004.684.450.000
2016-03-22HU00007034831,7239004.736.030.000
2016-03-21HU00007034831,7239004.750.800.000
2016-03-18HU00007034831,7239004.784.650.000
2016-03-17HU00007034831,7238004.810.740.000
2016-03-16HU00007034831,7238004.844.290.000
2016-03-11HU00007034831,7237004.893.610.000
2016-03-10HU00007034831,7237004.923.530.000
2016-03-09HU00007034831,7237004.965.590.000
2016-03-08HU00007034831,7237005.049.390.000
2016-03-07HU00007034831,7237005.069.870.000
2016-03-05HU00007034831,7236005.131.410.000
2016-03-04HU00007034831,7236005.222.500.000
2016-03-03HU00007034831,7236005.333.110.000
2016-03-02HU00007034831,7236005.359.190.000
2016-03-01HU00007034831,7236005.404.350.000
2016-02-29HU00007034831,7236005.406.420.000
2016-02-26HU00007034831,7235005.419.160.000
2016-02-25HU00007034831,7235005.429.950.000
2016-02-24HU00007034831,7235005.450.370.000
2016-02-23HU00007034831,7234005.462.320.000
2016-02-22HU00007034831,7234005.480.140.000
2016-02-19HU00007034831,7233005.498.240.000
2016-02-18HU00007034831,7234005.514.100.000
2016-02-17HU00007034831,7234005.536.720.000
2016-02-16HU00007034831,7233005.552.220.000
2016-02-15HU00007034831,7233005.572.630.000
2016-02-12HU00007034831,7233005.595.380.000
2016-02-11HU00007034831,7232005.617.290.000
2016-02-10HU00007034831,7232005.651.530.000
2016-02-09HU00007034831,7231005.689.850.000
2016-02-08HU00007034831,7231005.719.320.000
2016-02-05HU00007034831,7230005.750.510.000
2016-02-04HU00007034831,7231005.793.300.000
2016-02-03HU00007034831,7231005.860.250.000
2016-02-02HU00007034831,7231005.950.130.000
2016-02-01HU00007034831,7231006.006.060.000
2016-01-29HU00007034831,7230006.132.670.000
2016-01-28HU00007034831,7230006.233.980.000
2016-01-27HU00007034831,7230006.359.680.000
2016-01-26HU00007034831,7230006.487.440.000
2016-01-25HU00007034831,7230006.492.060.000
2016-01-22HU00007034831,7229006.500.830.000
2016-01-21HU00007034831,7230006.501.650.000
2016-01-20HU00007034831,7229006.504.890.000
2016-01-19HU00007034831,7229006.510.410.000
2016-01-18HU00007034831,7230006.513.070.000
2016-01-15HU00007034831,7228006.552.420.000
2016-01-14HU00007034831,7229006.564.520.000
2016-01-13HU00007034831,7228006.569.290.000
2016-01-12HU00007034831,7227006.590.510.000
2016-01-11HU00007034831,7227006.602.100.000
2016-01-08HU00007034831,7226006.605.100.000
2016-01-07HU00007034831,7226006.609.010.000
2016-01-06HU00007034831,7226006.618.900.000
2016-01-05HU00007034831,7228006.628.260.000
2016-01-04HU00007034831,7229006.631.240.000
2015-12-31HU00007034831,7229006.631.290.000
2015-12-30HU00007034831,7230006.650.670.000
2015-12-29HU00007034831,7230006.653.510.000
2015-12-28HU00007034831,7230006.667.420.000
2015-12-23HU00007034831,7229006.673.620.000
2015-12-22HU00007034831,7229006.681.770.000
2015-12-21HU00007034831,7230006.682.800.000
2015-12-18HU00007034831,7229006.688.030.000
2015-12-17HU00007034831,7230006.689.050.000
2015-12-16HU00007034831,7229006.697.330.000
2015-12-15HU00007034831,7230006.704.520.000
2015-12-14HU00007034831,7230006.706.870.000
2015-12-12HU00007034831,7230006.708.330.000
2015-12-11HU00007034831,7230006.714.710.000
2015-12-10HU00007034831,7230006.719.310.000
2015-12-09HU00007034831,7230006.726.710.000
2015-12-08HU00007034831,7230006.742.850.000
2015-12-07HU00007034831,7230006.748.410.000
2015-12-04HU00007034831,7230006.759.580.000
2015-12-03HU00007034831,7230006.769.510.000
2015-12-02HU00007034831,7231006.782.050.000
2015-12-01HU00007034831,7231006.784.990.000
2015-11-30HU00007034831,7230006.790.990.000
2015-11-27HU00007034831,7230006.793.990.000
2015-11-26HU00007034831,7230006.808.010.000
2015-11-25HU00007034831,7230006.821.080.000
2015-11-24HU00007034831,7230006.826.270.000
2015-11-23HU00007034831,7230006.829.850.000
2015-11-20HU00007034831,7230006.839.030.000
2015-11-19HU00007034831,7230006.845.440.000
2015-11-18HU00007034831,7230006.848.760.000
2015-11-17HU00007034831,7230006.858.700.000
2015-11-16HU00007034831,7230006.860.590.000
2015-11-13HU00007034831,7230006.862.630.000
2015-11-12HU00007034831,7230006.869.900.000
2015-11-11HU00007034831,7230006.878.650.000
2015-11-10HU00007034831,7230006.886.470.000
2015-11-09HU00007034831,7230006.893.460.000
2015-11-06HU00007034831,7230006.895.360.000
2015-11-05HU00007034831,7231006.899.070.000
2015-11-04HU00007034831,7231006.908.280.000
2015-11-03HU00007034831,7231006.924.940.000
2015-11-02HU00007034831,7231006.929.470.000
2015-10-30HU00007034831,7231006.935.820.000
2015-10-29HU00007034831,7232006.959.150.000
2015-10-28HU00007034831,7233006.969.470.000
2015-10-27HU00007034831,7233006.981.200.000
2015-10-26HU00007034831,7233006.987.290.000
2015-10-22HU00007034831,7232006.988.880.000
2015-10-21HU00007034831,7232006.995.410.000
2015-10-20HU00007034831,7232006.997.940.000
2015-10-19HU00007034831,7233007.008.990.000
2015-10-16HU00007034831,7233007.011.670.000
2015-10-15HU00007034831,7232007.020.060.000
2015-10-14HU00007034831,7232007.023.960.000
2015-10-13HU00007034831,7232007.030.520.000
2015-10-12HU00007034831,7233007.042.020.000
2015-10-09HU00007034831,7232007.048.080.000
2015-10-08HU00007034831,7232007.053.490.000
2015-10-07HU00007034831,7232007.062.810.000
2015-10-06HU00007034831,7232007.079.370.000
2015-10-05HU00007034831,7232007.082.500.000
2015-10-02HU00007034831,7231007.084.070.000
2015-10-01HU00007034831,7232007.093.320.000
2015-09-30HU00007034831,7231007.100.030.000
2015-09-29HU00007034831,7232007.112.120.000
2015-09-28HU00007034831,7232007.114.110.000
2015-09-25HU00007034831,7231007.117.730.000
2015-09-24HU00007034831,7230007.120.160.000
2015-09-23HU00007034831,7230007.134.770.000
2015-09-22HU00007034831,7230007.140.950.000
2015-09-21HU00007034831,7230007.147.250.000
2015-09-18HU00007034831,7230007.154.340.000
2015-09-17HU00007034831,7229007.157.110.000
2015-09-16HU00007034831,7229007.168.500.000
2015-09-15HU00007034831,7229007.174.820.000
2015-09-14HU00007034831,7230007.181.340.000
2015-09-11HU00007034831,7229007.196.560.000
2015-09-10HU00007034831,7229007.200.440.000
2015-09-09HU00007034831,7229007.210.560.000
2015-09-08HU00007034831,7229007.231.260.000
2015-09-07HU00007034831,7229007.238.700.000
2015-09-04HU00007034831,7229007.246.060.000
2015-09-03HU00007034831,7229007.250.550.000
2015-09-02HU00007034831,7228007.251.910.000
2015-09-01HU00007034831,7228007.258.700.000
2015-08-31HU00007034831,7228007.262.460.000
2015-08-28HU00007034831,7228007.268.940.000
2015-08-27HU00007034831,7228007.281.470.000
2015-08-26HU00007034831,7227007.285.190.000
2015-08-25HU00007034831,7227007.297.240.000
2015-08-24HU00007034831,7226007.310.120.000
2015-08-19HU00007034831,7226007.318.420.000
2015-08-18HU00007034831,7226007.326.220.000
2015-08-17HU00007034831,7226007.332.390.000
2015-08-14HU00007034831,7226007.338.220.000
2015-08-13HU00007034831,7226007.344.400.000
2015-08-12HU00007034831,7226007.348.580.000
2015-08-11HU00007034831,7225007.357.510.000
2015-08-10HU00007034831,7225007.362.020.000
2015-08-08HU00007034831,7225007.361.950.000
2015-08-07HU00007034831,7225007.371.910.000
2015-08-06HU00007034831,7225007.375.270.000
2015-08-05HU00007034831,7225007.395.300.000
2015-08-04HU00007034831,7224007.409.060.000
2015-08-03HU00007034831,7224007.418.780.000
2015-07-31HU00007034831,7224007.436.230.000
2015-07-30HU00007034831,7224007.448.610.000
2015-07-29HU00007034831,7224007.497.490.000
2015-07-28HU00007034831,7224007.519.450.000
2015-07-27HU00007034831,7224007.524.240.000
2015-07-24HU00007034831,7223007.527.980.000
2015-07-23HU00007034831,7223007.534.770.000
2015-07-22HU00007034831,7223007.545.050.000
2015-07-21HU00007034831,7223007.555.960.000
2015-07-20HU00007034831,7223007.561.930.000
2015-07-17HU00007034831,7222007.566.180.000
2015-07-16HU00007034831,7222007.569.090.000
2015-07-15HU00007034831,7222007.573.490.000
2015-07-14HU00007034831,7222007.578.160.000
2015-07-13HU00007034831,7222007.582.990.000
2015-07-10HU00007034831,7222007.589.400.000
2015-07-09HU00007034831,7222007.593.520.000
2015-07-08HU00007034831,7221007.595.720.000
2015-07-07HU00007034831,7221007.609.050.000
2015-07-06HU00007034831,7221007.622.420.000
2015-07-03HU00007034831,7221007.626.150.000
2015-07-02HU00007034831,7220007.631.310.000
2015-07-01HU00007034831,7220007.639.180.000
2015-06-30HU00007034831,7220007.649.290.000
2015-06-29HU00007034831,7220007.654.360.000
2015-06-26HU00007034831,7219007.662.390.000
2015-06-25HU00007034831,7219007.675.930.000
2015-06-24HU00007034831,7218007.678.460.000
2015-06-23HU00007034831,7218007.681.500.000
2015-06-22HU00007034831,7218007.683.400.000
2015-06-19HU00007034831,7217007.685.640.000
2015-06-18HU00007034831,7217007.690.150.000
2015-06-17HU00007034831,7217007.692.920.000
2015-06-16HU00007034831,7217007.703.780.000
2015-06-15HU00007034831,7216007.704.090.000
2015-06-12HU00007034831,7216007.707.610.000
2015-06-11HU00007034831,7216007.709.370.000
2015-06-10HU00007034831,7216007.716.770.000
2015-06-09HU00007034831,7215007.723.810.000
2015-06-08HU00007034831,7215007.728.600.000
2015-06-05HU00007034831,7214007.732.600.000
2015-06-04HU00007034831,7214007.750.800.000
2015-06-03HU00007034831,7212007.759.170.000
2015-06-02HU00007034831,7212007.765.430.000
2015-06-01HU00007034831,7211007.775.020.000
2015-05-29HU00007034831,7210007.786.320.000
2015-05-28HU00007034831,7210007.795.080.000
2015-05-27HU00007034831,7209007.825.770.000
2015-05-26HU00007034831,7208007.822.810.000
2015-05-22HU00007034831,7206007.838.070.000
2015-05-21HU00007034831,7206007.847.280.000
2015-05-20HU00007034831,7206007.848.190.000
2015-05-19HU00007034831,7205007.863.840.000
2015-05-18HU00007034831,7205007.869.670.000
2015-05-15HU00007034831,7204007.871.870.000
2015-05-14HU00007034831,7203007.892.180.000
2015-05-13HU00007034831,7203007.898.520.000
2015-05-12HU00007034831,7203007.902.800.000
2015-05-11HU00007034831,7202007.909.860.000
2015-05-08HU00007034831,7201007.916.120.000
2015-05-07HU00007034831,7201007.940.670.000
2015-05-06HU00007034831,7200007.944.960.000
2015-05-05HU00007034831,7200007.957.750.000
2015-05-04HU00007034831,7199007.961.990.000
2015-04-30HU00007034831,7198007.965.690.000
2015-04-29HU00007034831,7197007.971.070.000
2015-04-28HU00007034831,7197007.995.390.000
2015-04-27HU00007034831,7196008.007.280.000
2015-04-24HU00007034831,7195008.018.580.000
2015-04-23HU00007034831,7195008.022.410.000
2015-04-22HU00007034831,7194008.043.130.000
2015-04-21HU00007034831,7194008.059.580.000
2015-04-20HU00007034831,7194008.064.180.000
2015-04-17HU00007034831,7192008.079.010.000
2015-04-16HU00007034831,7191008.089.660.000
2015-04-15HU00007034831,7191008.128.430.000
2015-04-14HU00007034831,7191008.142.080.000
2015-04-13HU00007034831,7190008.152.670.000
2015-04-10HU00007034831,7189008.167.200.000
2015-04-09HU00007034831,7188008.176.630.000
2015-04-08HU00007034831,7188008.192.600.000
2015-04-07HU00007034831,7188008.196.060.000
2015-04-03HU00007034831,7186008.221.090.000
2015-04-02HU00007034831,7186008.251.780.000
2015-04-01HU00007034831,7185008.307.230.000
2015-03-31HU00007034831,7185008.322.830.000
2015-03-30HU00007034831,7185008.351.920.000
2015-03-27HU00007034831,7183008.408.860.000
2015-03-26HU00007034831,7183008.446.100.000
2015-03-25HU00007034831,7183008.471.860.000
2015-03-24HU00007034831,7182008.484.220.000
2015-03-23HU00007034831,7182008.497.510.000
2015-03-20HU00007034831,7180008.504.690.000
2015-03-19HU00007034831,7180008.519.450.000
2015-03-18HU00007034831,7180008.526.050.000
2015-03-17HU00007034831,7179008.536.740.000
2015-03-16HU00007034831,7179008.553.140.000
2015-03-13HU00007034831,7177008.581.620.000
2015-03-12HU00007034831,7177008.627.930.000
2015-03-11HU00007034831,7177008.639.570.000
2015-03-10HU00007034831,7177008.649.680.000
2015-03-09HU00007034831,7176008.663.910.000
2015-03-06HU00007034831,7175008.669.700.000
2015-03-05HU00007034831,7175008.682.780.000
2015-03-04HU00007034831,7174008.695.380.000
2015-03-03HU00007034831,7173008.718.030.000
2015-03-02HU00007034831,7173008.728.610.000
2015-02-27HU00007034831,7172008.734.370.000
2015-02-26HU00007034831,7171008.738.220.000
2015-02-25HU00007034831,7171008.787.190.000
2015-02-24HU00007034831,7170008.817.330.000
2015-02-23HU00007034831,7169008.832.550.000
2015-02-20HU00007034831,7168008.838.330.000
2015-02-19HU00007034831,7168008.870.920.000
2015-02-18HU00007034831,7168008.882.350.000
2015-02-17HU00007034831,7168008.889.800.000
2015-02-16HU00007034831,7167008.897.580.000
2015-02-13HU00007034831,7166008.910.040.000
2015-02-12HU00007034831,7166008.919.810.000
2015-02-11HU00007034831,7166008.931.270.000
2015-02-10HU00007034831,7165008.949.550.000
2015-02-09HU00007034831,7164008.953.070.000
2015-02-06HU00007034831,7164008.974.120.000
2015-02-05HU00007034831,7163008.983.680.000
2015-02-04HU00007034831,7163009.006.320.000
2015-02-03HU00007034831,7162009.024.170.000
2015-02-02HU00007034831,7162009.032.080.000
2015-01-30HU00007034831,7161009.041.680.000
2015-01-29HU00007034831,7161009.063.800.000
2015-01-28HU00007034831,7160009.096.100.000
2015-01-27HU00007034831,7160009.117.490.000
2015-01-26HU00007034831,7159009.128.600.000
2015-01-23HU00007034831,7158009.131.010.000
2015-01-22HU00007034831,7158009.153.990.000
2015-01-21HU00007034831,7158009.159.990.000
2015-01-20HU00007034831,7157009.165.750.000
2015-01-19HU00007034831,7157009.169.330.000
2015-01-16HU00007034831,7156009.172.450.000
2015-01-15HU00007034831,7155009.183.590.000
2015-01-14HU00007034831,7155009.187.770.000
2015-01-13HU00007034831,7154009.213.970.000
2015-01-12HU00007034831,7154009.215.130.000
2015-01-10HU00007034831,7153009.224.020.000
2015-01-09HU00007034831,7153009.229.380.000
2015-01-08HU00007034831,7153009.233.450.000
2015-01-07HU00007034831,7152009.275.510.000
2015-01-06HU00007034831,7152009.275.070.000
2015-01-05HU00007034831,7152009.277.490.000
2014-12-31HU00007034831,7150009.291.130.000
2014-12-30HU00007034831,7150009.315.690.000
2014-12-29HU00007034831,7150009.322.540.000
2014-12-23HU00007034831,7147009.337.100.000
2014-12-22HU00007034831,7146009.351.470.000
2014-12-19HU00007034831,7145009.364.170.000
2014-12-18HU00007034831,7144009.375.400.000
2014-12-17HU00007034831,7144009.413.140.000
2014-12-16HU00007034831,7143009.421.910.000
2014-12-15HU00007034831,7142009.424.310.000
2014-12-13HU00007034831,7141009.431.020.000
2014-12-12HU00007034831,7141009.442.290.000
2014-12-11HU00007034831,7140009.451.650.000
2014-12-10HU00007034831,7139009.466.970.000
2014-12-09HU00007034831,7138009.476.970.000
2014-12-08HU00007034831,7138009.484.850.000
2014-12-05HU00007034831,7136009.525.830.000
2014-12-04HU00007034831,7136009.534.740.000
2014-12-03HU00007034831,7135009.542.510.000
2014-12-02HU00007034831,7135009.551.920.000
2014-12-01HU00007034831,7134009.564.010.000
2014-11-28HU00007034831,7133009.586.340.000
2014-11-27HU00007034831,7132009.592.400.000
2014-11-26HU00007034831,7132009.612.770.000
2014-11-25HU00007034831,7131009.627.040.000
2014-11-24HU00007034831,7131009.642.270.000
2014-11-21HU00007034831,7129009.660.880.000
2014-11-20HU00007034831,7129009.669.130.000
2014-11-19HU00007034831,7128009.701.080.000
2014-11-18HU00007034831,7128009.726.580.000
2014-11-17HU00007034831,7127009.732.250.000
2014-11-14HU00007034831,7126009.742.420.000
2014-11-13HU00007034831,7125009.761.220.000
2014-11-12HU00007034831,7125009.795.880.000
2014-11-11HU00007034831,7125009.840.680.000
2014-11-10HU00007034831,7125009.854.620.000
2014-11-07HU00007034831,7123009.865.550.000
2014-11-06HU00007034831,7122009.879.550.000
2014-11-05HU00007034831,7122009.912.460.000
2014-11-04HU00007034831,7122009.923.660.000
2014-11-03HU00007034831,7121009.931.070.000
2014-10-31HU00007034831,7120009.936.180.000
2014-10-30HU00007034831,7119009.958.800.000
2014-10-29HU00007034831,7119009.969.110.000
2014-10-28HU00007034831,7120009.984.740.000
2014-10-27HU00007034831,71190010.001.700.000
2014-10-22HU00007034831,71160010.008.700.000
2014-10-21HU00007034831,71160010.021.300.000
2014-10-20HU00007034831,71160010.029.500.000
2014-10-18HU00007034831,71150010.034.300.000
2014-10-17HU00007034831,71140010.047.300.000
2014-10-16HU00007034831,71140010.054.800.000
2014-10-15HU00007034831,71130010.061.700.000
2014-10-14HU00007034831,71130010.067.500.000
2014-10-13HU00007034831,71120010.077.900.000
2014-10-10HU00007034831,71110010.086.900.000
2014-10-09HU00007034831,71100010.104.900.000
2014-10-08HU00007034831,71100010.123.500.000
2014-10-07HU00007034831,71090010.131.100.000
2014-10-06HU00007034831,71080010.136.000.000
2014-10-03HU00007034831,71070010.144.700.000
2014-10-02HU00007034831,71070010.149.700.000
2014-10-01HU00007034831,71070010.160.800.000
2014-09-30HU00007034831,71070010.168.000.000
2014-09-29HU00007034831,71060010.175.700.000
2014-09-26HU00007034831,71050010.184.400.000
2014-09-25HU00007034831,71040010.185.900.000
2014-09-24HU00007034831,71040010.188.200.000
2014-09-23HU00007034831,71030010.195.700.000
2014-09-22HU00007034831,71030010.203.900.000
2014-09-19HU00007034831,71020010.219.800.000
2014-09-18HU00007034831,71010010.224.000.000
2014-09-17HU00007034831,71010010.239.600.000
2014-09-16HU00007034831,71000010.257.300.000
2014-09-15HU00007034831,71000010.259.400.000
2014-09-12HU00007034831,70980010.262.600.000
2014-09-11HU00007034831,70980010.264.800.000
2014-09-10HU00007034831,70980010.271.900.000
2014-09-09HU00007034831,70970010.285.200.000
2014-09-08HU00007034831,70960010.290.800.000
2014-09-05HU00007034831,70940010.302.700.000
2014-09-04HU00007034831,70940010.306.300.000
2014-09-03HU00007034831,70940010.318.800.000
2014-09-02HU00007034831,70930010.322.200.000
2014-09-01HU00007034831,70910010.329.100.000
2014-08-29HU00007034831,70900010.341.900.000
2014-08-28HU00007034831,70890010.357.100.000
2014-08-27HU00007034831,70880010.367.100.000
2014-08-26HU00007034831,70890010.381.900.000
2014-08-25HU00007034831,70870010.384.900.000
2014-08-22HU00007034831,70860010.415.500.000
2014-08-21HU00007034831,70850010.419.700.000
2014-08-19HU00007034831,70830010.424.100.000
2014-08-18HU00007034831,70830010.428.500.000
2014-08-15HU00007034831,70810010.430.600.000
2014-08-14HU00007034831,70810010.445.400.000
2014-08-13HU00007034831,70800010.454.100.000
2014-08-12HU00007034831,70790010.462.400.000
2014-08-11HU00007034831,70780010.465.400.000
2014-08-08HU00007034831,70760010.473.200.000
2014-08-07HU00007034831,70750010.484.000.000
2014-08-06HU00007034831,70750010.512.700.000
2014-08-05HU00007034831,70740010.524.600.000
2014-08-04HU00007034831,70730010.528.500.000
2014-08-01HU00007034831,70720010.533.800.000
2014-07-31HU00007034831,70710010.568.300.000
2014-07-30HU00007034831,70700010.579.500.000
2014-07-29HU00007034831,70690010.587.600.000
2014-07-28HU00007034831,70680010.592.400.000
2014-07-25HU00007034831,70660010.603.900.000
2014-07-24HU00007034831,70650010.622.900.000
2014-07-23HU00007034831,70650010.646.000.000
2014-07-22HU00007034831,70630010.663.700.000
2014-07-21HU00007034831,70620010.670.100.000
2014-07-18HU00007034831,70600010.675.000.000
2014-07-17HU00007034831,70580010.683.000.000
2014-07-16HU00007034831,70570010.689.700.000
2014-07-15HU00007034831,70560010.697.500.000
2014-07-14HU00007034831,70550010.700.900.000
2014-07-11HU00007034831,70530010.721.900.000
2014-07-10HU00007034831,70530010.729.400.000
2014-07-09HU00007034831,70510010.731.600.000
2014-07-08HU00007034831,70500010.747.800.000
2014-07-07HU00007034831,70490010.756.900.000
2014-07-04HU00007034831,70470010.767.900.000
2014-07-03HU00007034831,70460010.783.100.000
2014-07-02HU00007034831,70450010.802.400.000
2014-07-01HU00007034831,70440010.810.800.000
2014-06-30HU00007034831,70440010.832.400.000
2014-06-27HU00007034831,70410010.845.000.000
2014-06-26HU00007034831,70400010.848.500.000
2014-06-25HU00007034831,70390010.856.900.000
2014-06-24HU00007034831,70380010.880.300.000
2014-06-23HU00007034831,70370010.887.700.000
2014-06-20HU00007034831,70350010.899.700.000
2014-06-19HU00007034831,70340010.909.500.000
2014-06-18HU00007034831,70340010.915.000.000
2014-06-17HU00007034831,70330010.930.500.000
2014-06-16HU00007034831,70320010.939.000.000
2014-06-13HU00007034831,70290010.952.600.000
2014-06-12HU00007034831,70290010.963.700.000
2014-06-11HU00007034831,70280010.973.500.000
2014-06-10HU00007034831,70270010.978.100.000
2014-06-06HU00007034831,70230011.001.600.000
2014-06-05HU00007034831,70220011.009.400.000
2014-06-04HU00007034831,70210011.047.300.000
2014-06-03HU00007034831,70200011.060.500.000
2014-06-02HU00007034831,70180011.064.700.000
2014-05-30HU00007034831,70160011.078.300.000
2014-05-29HU00007034831,70150011.090.200.000
2014-05-28HU00007034831,70140011.104.300.000
2014-05-27HU00007034831,70130011.112.600.000
2014-05-26HU00007034831,70130011.117.100.000
2014-05-23HU00007034831,70100011.120.300.000
2014-05-22HU00007034831,70090011.145.000.000
2014-05-21HU00007034831,70080011.151.100.000
2014-05-20HU00007034831,70080011.165.200.000
2014-05-19HU00007034831,70070011.174.400.000
2014-05-16HU00007034831,70040011.180.300.000
2014-05-15HU00007034831,70030011.185.600.000
2014-05-14HU00007034831,70020011.193.900.000
2014-05-13HU00007034831,70010011.206.200.000
2014-05-12HU00007034831,70000011.207.400.000
2014-05-10HU00007034831,69980011.213.600.000
2014-05-09HU00007034831,69970011.230.100.000
2014-05-08HU00007034831,69970011.251.200.000
2014-05-07HU00007034831,69960011.267.800.000
2014-05-06HU00007034831,69950011.287.400.000
2014-05-05HU00007034831,69950011.296.400.000
2014-04-30HU00007034831,69900011.304.600.000
2014-04-29HU00007034831,69890011.321.700.000
2014-04-28HU00007034831,69880011.331.200.000
2014-04-25HU00007034831,69850011.335.400.000
2014-04-24HU00007034831,69820011.340.400.000
2014-04-23HU00007034831,69820011.361.000.000
2014-04-22HU00007034831,69810011.365.100.000
2014-04-18HU00007034831,69770011.366.200.000
2014-04-17HU00007034831,69760011.372.700.000
2014-04-16HU00007034831,69750011.405.500.000
2014-04-15HU00007034831,69740011.422.700.000
2014-04-14HU00007034831,69730011.431.600.000
2014-04-11HU00007034831,69700011.449.200.000
2014-04-10HU00007034831,69700011.452.700.000
2014-04-09HU00007034831,69690011.464.300.000
2014-04-08HU00007034831,69690011.485.500.000
2014-04-07HU00007034831,69670011.489.000.000
2014-04-04HU00007034831,69640011.493.500.000
2014-04-03HU00007034831,69630011.506.400.000
2014-04-02HU00007034831,69620011.555.300.000
2014-04-01HU00007034831,69610011.561.900.000
2014-03-31HU00007034831,69610011.572.900.000
2014-03-28HU00007034831,69590011.575.600.000
2014-03-27HU00007034831,69580011.579.800.000
2014-03-26HU00007034831,69570011.595.400.000
2014-03-25HU00007034831,69560011.601.800.000
2014-03-24HU00007034831,69550011.607.500.000
2014-03-21HU00007034831,69520011.613.100.000
2014-03-20HU00007034831,69500011.619.100.000
2014-03-19HU00007034831,69500011.631.600.000
2014-03-18HU00007034831,69490011.643.800.000
2014-03-17HU00007034831,69490011.651.400.000
2014-03-14HU00007034831,69450011.661.300.000
2014-03-13HU00007034831,69450011.669.700.000
2014-03-12HU00007034831,69440011.678.500.000
2014-03-11HU00007034831,69430011.699.300.000
2014-03-10HU00007034831,69420011.715.100.000
2014-03-07HU00007034831,69390011.728.800.000
2014-03-06HU00007034831,69390011.734.800.000
2014-03-05HU00007034831,69380011.742.400.000
2014-03-04HU00007034831,69370011.750.900.000
2014-03-03HU00007034831,69350011.761.800.000
2014-02-28HU00007034831,69330011.773.600.000
2014-02-27HU00007034831,69310011.786.600.000
2014-02-26HU00007034831,69300011.818.900.000
2014-02-25HU00007034831,69290011.834.900.000
2014-02-24HU00007034831,69280011.841.000.000
2014-02-21HU00007034831,69250011.850.700.000
2014-02-20HU00007034831,69240011.869.900.000
2014-02-19HU00007034831,69230011.880.400.000
2014-02-18HU00007034831,69220011.892.800.000
2014-02-17HU00007034831,69210011.911.100.000
2014-02-14HU00007034831,69180011.920.300.000
2014-02-13HU00007034831,69170011.944.200.000
2014-02-12HU00007034831,69160011.950.400.000
2014-02-11HU00007034831,69150011.967.300.000
2014-02-10HU00007034831,69140011.974.100.000
2014-02-07HU00007034831,69120012.012.200.000
2014-02-06HU00007034831,69110012.025.300.000
2014-02-05HU00007034831,69090012.033.400.000
2014-02-04HU00007034831,69080012.064.200.000
2014-02-03HU00007034831,69070012.067.800.000
2014-01-31HU00007034831,69050012.077.800.000
2014-01-30HU00007034831,69050012.097.000.000
2014-01-29HU00007034831,69050012.109.200.000
2014-01-28HU00007034831,69040012.121.500.000
2014-01-27HU00007034831,69030012.132.100.000
2014-01-24HU00007034831,69000012.158.800.000
2014-01-23HU00007034831,69000012.178.900.000
2014-01-22HU00007034831,68990012.199.100.000
2014-01-21HU00007034831,68980012.240.300.000
2014-01-20HU00007034831,68960012.252.200.000
2014-01-17HU00007034831,68930012.262.100.000
2014-01-16HU00007034831,68920012.285.400.000
2014-01-15HU00007034831,68910012.311.800.000
2014-01-14HU00007034831,68900012.328.900.000
2014-01-13HU00007034831,68890012.344.200.000
2014-01-10HU00007034831,68860012.353.100.000
2014-01-09HU00007034831,68850012.386.100.000
2014-01-08HU00007034831,68850012.411.200.000
2014-01-07HU00007034831,68830012.435.400.000
2014-01-06HU00007034831,68820012.519.000.000
2014-01-03HU00007034831,68790012.533.600.000
2014-01-02HU00007034831,68780012.534.800.000
2013-12-31HU00007034831,68760012.550.900.000
2013-12-30HU00007034831,68750012.565.700.000
2013-12-23HU00007034831,68690012.563.000.000
2013-12-21HU00007034831,68660012.573.700.000
2013-12-20HU00007034831,68660012.597.800.000
2013-12-19HU00007034831,68640012.607.700.000
2013-12-18HU00007034831,68630012.614.500.000
2013-12-17HU00007034831,68620012.630.100.000
2013-12-16HU00007034831,68610012.637.100.000
2013-12-13HU00007034831,68580012.658.900.000
2013-12-12HU00007034831,68570012.672.600.000
2013-12-11HU00007034831,68560012.703.500.000
2013-12-10HU00007034831,68550012.718.700.000
2013-12-09HU00007034831,68540012.725.700.000
2013-12-07HU00007034831,68520012.732.600.000
2013-12-06HU00007034831,68500012.749.100.000
2013-12-05HU00007034831,68500012.788.600.000
2013-12-04HU00007034831,68490012.802.700.000
2013-12-03HU00007034831,68480012.815.900.000
2013-12-02HU00007034831,68470012.843.100.000
2013-11-29HU00007034831,68440012.849.700.000
2013-11-28HU00007034831,68430012.888.300.000
2013-11-27HU00007034831,68420012.903.300.000
2013-11-26HU00007034831,68410012.916.200.000
2013-11-25HU00007034831,68390012.919.300.000
2013-11-22HU00007034831,68360012.947.300.000
2013-11-21HU00007034831,68360012.971.200.000
2013-11-20HU00007034831,68350012.982.000.000
2013-11-19HU00007034831,68330012.994.200.000
2013-11-18HU00007034831,68320012.998.300.000
2013-11-15HU00007034831,68290013.004.100.000
2013-11-14HU00007034831,68270013.015.600.000
2013-11-13HU00007034831,68260013.018.500.000
2013-11-12HU00007034831,68250013.030.000.000
2013-11-11HU00007034831,68230013.034.900.000
2013-11-08HU00007034831,68200013.058.000.000
2013-11-07HU00007034831,68180013.074.100.000
2013-11-06HU00007034831,68170013.082.600.000
2013-11-05HU00007034831,68160013.104.400.000
2013-11-04HU00007034831,68130013.111.400.000
2013-10-31HU00007034831,68080013.118.800.000
2013-10-30HU00007034831,68060013.128.000.000
2013-10-29HU00007034831,68040013.140.000.000
2013-10-28HU00007034831,68030013.159.700.000
2013-10-25HU00007034831,68010013.177.500.000
2013-10-24HU00007034831,68000013.193.600.000
2013-10-22HU00007034831,67980013.204.400.000
2013-10-21HU00007034831,67970013.209.800.000
2013-10-18HU00007034831,67940013.230.200.000
2013-10-17HU00007034831,67940013.237.200.000
2013-10-16HU00007034831,67920013.247.900.000
2013-10-15HU00007034831,67900013.266.400.000
2013-10-14HU00007034831,67880013.273.000.000
2013-10-11HU00007034831,67850013.274.900.000
2013-10-10HU00007034831,67840013.276.300.000
2013-10-09HU00007034831,67830013.287.000.000
2013-10-08HU00007034831,67820013.298.500.000
2013-10-07HU00007034831,67800013.308.600.000
2013-10-04HU00007034831,67760013.351.000.000
2013-10-03HU00007034831,67760013.360.200.000
2013-10-02HU00007034831,67740013.374.600.000
2013-10-01HU00007034831,67740013.395.400.000
2013-09-30HU00007034831,67720013.420.400.000
2013-09-27HU00007034831,67670013.435.500.000
2013-09-26HU00007034831,67660013.442.500.000
2013-09-25HU00007034831,67640013.452.600.000
2013-09-24HU00007034831,67620013.457.100.000
2013-09-23HU00007034831,67600013.469.400.000
2013-09-20HU00007034831,67550013.517.600.000
2013-09-19HU00007034831,67550013.530.100.000
2013-09-18HU00007034831,67550013.560.000.000
2013-09-17HU00007034831,67530013.570.300.000
2013-09-16HU00007034831,67510013.587.600.000
2013-09-13HU00007034831,67470013.600.000.000
2013-09-12HU00007034831,67450013.608.700.000
2013-09-11HU00007034831,67430013.621.400.000
2013-09-10HU00007034831,67420013.630.700.000
2013-09-09HU00007034831,67420013.633.300.000
2013-09-06HU00007034831,67370013.640.300.000
2013-09-05HU00007034831,67350013.648.400.000
2013-09-04HU00007034831,67340013.664.300.000
2013-09-03HU00007034831,67310013.671.700.000
2013-09-02HU00007034831,67290013.676.200.000
2013-08-30HU00007034831,67240013.682.800.000
2013-08-29HU00007034831,67230013.687.500.000
2013-08-28HU00007034831,67210013.693.400.000
2013-08-27HU00007034831,67190013.712.500.000
2013-08-26HU00007034831,67160013.713.900.000
2013-08-24HU00007034831,67130013.722.100.000
2013-08-23HU00007034831,67120013.740.500.000
2013-08-22HU00007034831,67110013.749.900.000
2013-08-21HU00007034831,67090013.762.900.000
2013-08-16HU00007034831,67000013.766.200.000
2013-08-15HU00007034831,66990013.776.100.000
2013-08-14HU00007034831,66970013.802.800.000
2013-08-13HU00007034831,66950013.819.100.000
2013-08-12HU00007034831,66930013.831.300.000
2013-08-09HU00007034831,66880013.836.200.000
2013-08-08HU00007034831,66860013.839.400.000
2013-08-07HU00007034831,66850013.916.800.000
2013-08-06HU00007034831,66830013.924.900.000
2013-08-05HU00007034831,66810013.961.800.000
2013-08-02HU00007034831,66760013.998.300.000
2013-08-01HU00007034831,66740014.055.100.000
2013-07-31HU00007034831,66730014.155.400.000
2013-07-30HU00007034831,66710014.182.400.000
2013-07-29HU00007034831,66680014.206.500.000
2013-07-26HU00007034831,66630014.242.500.000
2013-07-25HU00007034831,66610014.282.300.000
2013-07-24HU00007034831,66590014.282.500.000
2013-07-23HU00007034831,66580014.317.400.000
2013-07-22HU00007034831,66560014.337.800.000
2013-07-19HU00007034831,66510014.362.100.000
2013-07-18HU00007034831,66490014.374.300.000
2013-07-17HU00007034831,66470014.406.500.000
2013-07-16HU00007034831,66450014.402.600.000
2013-07-15HU00007034831,66420014.418.500.000
2013-07-12HU00007034831,66370014.436.000.000
2013-07-11HU00007034831,66360014.550.300.000
2013-07-10HU00007034831,66340014.562.200.000
2013-07-09HU00007034831,66320014.583.100.000
2013-07-08HU00007034831,66300014.590.900.000
2013-07-05HU00007034831,66250014.596.900.000
2013-07-04HU00007034831,66220014.760.700.000
2013-07-03HU00007034831,66210014.731.200.000
2013-07-02HU00007034831,66190014.730.900.000
2013-07-01HU00007034831,66160014.551.600.000
2013-06-28HU00007034831,66110014.565.800.000
2013-06-27HU00007034831,66070014.472.800.000
2013-06-26HU00007034831,66060014.485.000.000
2013-06-25HU00007034831,66040014.515.100.000
2013-06-24HU00007034831,66030014.493.400.000
2013-06-21HU00007034831,65970014.493.500.000
2013-06-20HU00007034831,65950014.502.200.000
2013-06-19HU00007034831,65930014.513.300.000
2013-06-18HU00007034831,65910014.530.400.000
2013-06-17HU00007034831,65890014.527.900.000
2013-06-14HU00007034831,65840014.527.300.000
2013-06-13HU00007034831,65820014.552.900.000
2013-06-12HU00007034831,65800014.556.300.000
2013-06-11HU00007034831,65790014.560.500.000
2013-06-10HU00007034831,65770014.557.100.000
2013-06-07HU00007034831,65720014.560.200.000
2013-06-06HU00007034831,65700014.571.600.000
2013-06-05HU00007034831,65680014.579.500.000
2013-06-04HU00007034831,65660014.620.500.000
2013-06-03HU00007034831,65650014.616.600.000
2013-05-31HU00007034831,65570014.635.500.000
2013-05-30HU00007034831,65530014.631.700.000
2013-05-29HU00007034831,65510014.645.600.000
2013-05-28HU00007034831,65500014.681.400.000
2013-05-27HU00007034831,65470014.710.100.000
2013-05-24HU00007034831,65420014.723.200.000
2013-05-23HU00007034831,65390014.733.000.000
2013-05-22HU00007034831,65380014.749.100.000
2013-05-21HU00007034831,65370014.759.900.000
2013-05-17HU00007034831,65280014.781.300.000
2013-05-16HU00007034831,65260014.767.000.000
2013-05-15HU00007034831,65240014.783.300.000
2013-05-14HU00007034831,65220014.794.700.000
2013-05-13HU00007034831,65200014.783.100.000
2013-05-10HU00007034831,65140014.785.800.000
2013-05-09HU00007034831,65110014.805.900.000
2013-05-08HU00007034831,65110014.815.700.000
2013-05-07HU00007034831,65080014.837.500.000
2013-05-06HU00007034831,65050014.844.100.000
2013-05-03HU00007034831,64990014.846.200.000
2013-05-02HU00007034831,64970014.862.700.000
2013-04-30HU00007034831,64920014.874.600.000
2013-04-29HU00007034831,64900014.892.500.000
2013-04-26HU00007034831,64840014.896.700.000
2013-04-25HU00007034831,64800014.903.200.000
2013-04-24HU00007034831,64790014.916.000.000
2013-04-23HU00007034831,64750014.926.900.000
2013-04-22HU00007034831,64730014.950.300.000
2013-04-19HU00007034831,64660014.937.600.000
2013-04-18HU00007034831,64630014.947.900.000
2013-04-17HU00007034831,64620015.015.100.000
2013-04-16HU00007034831,64590015.035.700.000
2013-04-15HU00007034831,64560015.029.600.000
2013-04-12HU00007034831,64490015.030.400.000
2013-04-11HU00007034831,64470015.050.300.000
2013-04-10HU00007034831,64450015.072.500.000
2013-04-09HU00007034831,64430015.103.700.000
2013-04-08HU00007034831,64390015.139.400.000
2013-04-05HU00007034831,64330015.140.100.000
2013-04-04HU00007034831,64310015.146.000.000
2013-04-03HU00007034831,64280015.150.700.000
2013-04-02HU00007034831,64260015.163.200.000
2013-03-29HU00007034831,64170015.174.600.000
2013-03-28HU00007034831,64160015.188.000.000
2013-03-27HU00007034831,64150015.212.000.000
2013-03-26HU00007034831,64110015.223.600.000
2013-03-25HU00007034831,64090015.248.100.000
2013-03-22HU00007034831,64030015.257.900.000
2013-03-21HU00007034831,64010015.278.200.000
2013-03-20HU00007034831,63990015.319.600.000
2013-03-19HU00007034831,63970015.328.100.000
2013-03-18HU00007034831,63940015.332.500.000
2013-03-14HU00007034831,63850015.334.000.000
2013-03-13HU00007034831,63870015.352.600.000
2013-03-12HU00007034831,63800015.384.100.000
2013-03-11HU00007034831,63790015.414.300.000
2013-03-08HU00007034831,63720015.420.200.000
2013-03-07HU00007034831,63700015.479.300.000
2013-03-06HU00007034831,63680015.479.500.000
2013-03-05HU00007034831,63650015.544.400.000
2013-03-04HU00007034831,63630015.550.100.000
2013-03-01HU00007034831,63560015.556.500.000
2013-02-28HU00007034831,63530015.606.700.000
2013-02-27HU00007034831,63510015.645.800.000
2013-02-26HU00007034831,63480015.675.900.000
2013-02-25HU00007034831,63450015.689.400.000
2013-02-22HU00007034831,63380015.718.000.000
2013-02-21HU00007034831,63360015.762.700.000
2013-02-20HU00007034831,63340015.808.100.000
2013-02-19HU00007034831,63310015.866.500.000
2013-02-18HU00007034831,63290015.918.800.000
2013-02-15HU00007034831,63220015.920.700.000
2013-02-14HU00007034831,63190015.956.400.000
2013-02-13HU00007034831,63170015.981.500.000
2013-02-12HU00007034831,63150016.025.000.000
2013-02-11HU00007034831,63120016.045.500.000
2013-02-08HU00007034831,63050016.049.900.000
2013-02-07HU00007034831,63030016.078.300.000
2013-02-06HU00007034831,63010016.108.800.000
2013-02-05HU00007034831,63000016.095.800.000
2013-02-04HU00007034831,62970016.051.300.000
2013-02-01HU00007034831,62900016.189.300.000
2013-01-31HU00007034831,62880016.386.600.000
2013-01-30HU00007034831,62860016.581.400.000
2013-01-29HU00007034831,62830016.841.300.000
2013-01-28HU00007034831,62810016.994.900.000
2013-01-25HU00007034831,62740017.136.500.000
2013-01-24HU00007034831,62720017.334.100.000
2013-01-23HU00007034831,62690017.506.200.000
2013-01-22HU00007034831,62660017.763.800.000
2013-01-21HU00007034831,62640017.949.500.000
2013-01-18HU00007034831,62570018.117.800.000
2013-01-17HU00007034831,62550018.315.700.000
2013-01-16HU00007034831,62530018.517.800.000
2013-01-15HU00007034831,62500018.684.200.000
2013-01-14HU00007034831,62480018.850.000.000
2013-01-11HU00007034831,62420018.973.100.000
2013-01-10HU00007034831,62390019.127.000.000
2013-01-09HU00007034831,62370019.261.900.000
2013-01-08HU00007034831,62350019.398.600.000
2013-01-07HU00007034831,62320019.515.000.000
2013-01-04HU00007034831,62250019.658.800.000
2013-01-03HU00007034831,62220019.768.200.000
2013-01-02HU00007034831,62190019.823.800.000
2012-12-28HU00007034831,62090019.937.400.000
2012-12-27HU00007034831,62070020.013.500.000
2012-12-21HU00007034831,61920020.097.300.000
2012-12-20HU00007034831,61900020.210.400.000
2012-12-19HU00007034831,61870020.347.500.000
2012-12-18HU00007034831,61850020.496.400.000
2012-12-17HU00007034831,61820020.526.900.000
2012-12-15HU00007034831,61770020.566.300.000
2012-12-14HU00007034831,61750020.615.600.000
2012-12-13HU00007034831,61720020.620.300.000
2012-12-12HU00007034831,61690020.637.300.000
2012-12-11HU00007034831,61660020.656.300.000
2012-12-10HU00007034831,61640020.695.200.000
2012-12-07HU00007034831,61560020.709.700.000
2012-12-06HU00007034831,61530020.725.100.000
2012-12-05HU00007034831,61500020.711.900.000
2012-12-04HU00007034831,61470020.656.000.000
2012-12-03HU00007034831,61440020.627.900.000
2012-12-01HU00007034831,61400020.561.300.000
2012-11-30HU00007034831,61370020.561.600.000
2012-11-29HU00007034831,61340020.550.400.000
2012-11-28HU00007034831,61310020.561.000.000
2012-11-27HU00007034831,61290020.591.300.000
2012-11-26HU00007034831,61270020.582.300.000
2012-11-23HU00007034831,61190020.582.300.000
2012-11-22HU00007034831,61160020.582.600.000
2012-11-21HU00007034831,61130020.591.500.000
2012-11-20HU00007034831,61100020.600.200.000
2012-11-19HU00007034831,61070020.600.500.000
2012-11-16HU00007034831,60990020.589.300.000
2012-11-15HU00007034831,60970020.585.100.000
2012-11-14HU00007034831,60940020.571.900.000
2012-11-13HU00007034831,60920020.616.500.000
2012-11-12HU00007034831,60890020.619.200.000
2012-11-10HU00007034831,60840020.632.400.000
2012-11-09HU00007034831,60810020.626.400.000
2012-11-08HU00007034831,60780020.628.400.000
2012-11-07HU00007034831,60750020.609.800.000
2012-11-06HU00007034831,60730020.602.100.000
2012-11-05HU00007034831,60700020.585.900.000
2012-10-31HU00007034831,60570020.521.100.000
2012-10-30HU00007034831,60540020.495.300.000
2012-10-29HU00007034831,60520020.524.100.000
2012-10-27HU00007034831,60470020.538.100.000
2012-10-26HU00007034831,60440020.550.400.000
2012-10-25HU00007034831,60410020.597.900.000
2012-10-24HU00007034831,60390020.603.000.000
2012-10-19HU00007034831,60260020.588.200.000
2012-10-18HU00007034831,60230020.591.200.000
2012-10-17HU00007034831,60210020.612.400.000
2012-10-16HU00007034831,60170020.625.100.000
2012-10-15HU00007034831,60140020.643.200.000
2012-10-12HU00007034831,60060020.644.700.000
2012-10-11HU00007034831,60030020.656.500.000
2012-10-10HU00007034831,60010020.669.500.000
2012-10-09HU00007034831,59980020.677.200.000
2012-10-08HU00007034831,59950020.700.700.000
2012-10-05HU00007034831,59870020.710.000.000
2012-10-04HU00007034831,59840020.717.500.000
2012-10-03HU00007034831,59810020.736.400.000
2012-10-02HU00007034831,59790020.752.600.000
2012-10-01HU00007034831,59760020.761.300.000
2012-09-28HU00007034831,59680020.767.700.000
2012-09-27HU00007034831,59650020.775.700.000
2012-09-26HU00007034831,59610020.781.200.000
2012-09-25HU00007034831,59590020.791.400.000
2012-09-24HU00007034831,59560020.800.700.000
2012-09-21HU00007034831,59470020.795.500.000
2012-09-20HU00007034831,59450020.804.400.000
2012-09-19HU00007034831,59420020.811.400.000
2012-09-18HU00007034831,59400020.829.700.000
2012-09-17HU00007034831,59370020.847.700.000
2012-09-14HU00007034831,59290020.854.600.000
2012-09-13HU00007034831,59260020.853.000.000
2012-09-12HU00007034831,59230020.859.100.000
2012-09-11HU00007034831,59200020.871.100.000
2012-09-10HU00007034831,59170020.878.900.000
2012-09-07HU00007034831,59100020.877.600.000
2012-09-06HU00007034831,59070020.896.600.000
2012-09-05HU00007034831,59050020.901.500.000
2012-09-04HU00007034831,59020020.909.400.000
2012-09-03HU00007034831,58990020.916.100.000
2012-08-31HU00007034831,58900020.925.200.000
2012-08-30HU00007034831,58880020.943.000.000
2012-08-29HU00007034831,58850020.975.300.000
2012-08-28HU00007034831,58830020.990.400.000
2012-08-27HU00007034831,58800020.981.800.000
2012-08-24HU00007034831,58720020.997.900.000
2012-08-23HU00007034831,58680021.000.500.000
2012-08-22HU00007034831,58660021.006.900.000
2012-08-21HU00007034831,58630021.009.200.000
2012-08-17HU00007034831,58520021.006.400.000
2012-08-16HU00007034831,58490021.012.800.000
2012-08-15HU00007034831,58470021.040.100.000
2012-08-14HU00007034831,58440021.083.500.000
2012-08-13HU00007034831,58420021.098.900.000
2012-08-10HU00007034831,58340021.116.800.000
2012-08-09HU00007034831,58310021.133.300.000
2012-08-08HU00007034831,58280021.135.700.000
2012-08-07HU00007034831,58250021.151.400.000
2012-08-06HU00007034831,58220021.171.600.000
2012-08-03HU00007034831,58140021.180.100.000
2012-08-02HU00007034831,58120021.193.000.000
2012-08-01HU00007034831,58090021.207.900.000
2012-07-31HU00007034831,58060021.216.200.000
2012-07-30HU00007034831,58030021.213.900.000
2012-07-27HU00007034831,57950021.212.200.000
2012-07-26HU00007034831,57920021.231.300.000
2012-07-25HU00007034831,57900021.252.200.000
2012-07-24HU00007034831,57860021.271.100.000
2012-07-23HU00007034831,57840021.276.800.000
2012-07-20HU00007034831,57760021.289.300.000
2012-07-19HU00007034831,57730021.293.600.000
2012-07-18HU00007034831,57700021.298.100.000
2012-07-17HU00007034831,57660021.309.600.000
2012-07-16HU00007034831,57620021.315.400.000
2012-07-13HU00007034831,57540021.317.000.000
2012-07-12HU00007034831,57510021.322.200.000
2012-07-11HU00007034831,57480021.322.100.000
2012-07-10HU00007034831,57450021.326.600.000
2012-07-09HU00007034831,57420021.331.200.000
2012-07-06HU00007034831,57340021.333.500.000
2012-07-05HU00007034831,57310021.374.300.000
2012-07-04HU00007034831,57280021.373.700.000
2012-07-03HU00007034831,57260021.378.000.000
2012-07-02HU00007034831,57230021.387.000.000
2012-06-29HU00007034831,57140021.386.400.000
2012-06-28HU00007034831,57120021.416.300.000
2012-06-27HU00007034831,57090021.424.100.000
2012-06-26HU00007034831,57060021.445.700.000
2012-06-25HU00007034831,57030021.460.300.000
2012-06-22HU00007034831,56950021.479.600.000
2012-06-21HU00007034831,56920021.477.300.000
2012-06-20HU00007034831,56890021.492.800.000
2012-06-19HU00007034831,56860021.544.100.000
2012-06-18HU00007034831,56830021.550.200.000
2012-06-15HU00007034831,56750021.563.600.000
2012-06-14HU00007034831,56720021.583.600.000
2012-06-13HU00007034831,56690021.585.300.000
2012-06-12HU00007034831,56660021.596.700.000
2012-06-11HU00007034831,56640021.603.900.000
2012-06-08HU00007034831,56560021.616.000.000
2012-06-07HU00007034831,56530021.619.100.000
2012-06-06HU00007034831,56500021.625.500.000
2012-06-05HU00007034831,56470021.641.900.000
2012-06-04HU00007034831,56450021.650.300.000
2012-06-01HU00007034831,56370021.655.000.000
2012-05-31HU00007034831,56340021.674.500.000
2012-05-30HU00007034831,56320021.690.200.000
2012-05-29HU00007034831,56290021.687.200.000
2012-05-25HU00007034831,56180021.682.200.000
2012-05-24HU00007034831,56150021.700.100.000
2012-05-23HU00007034831,56130021.728.100.000
2012-05-22HU00007034831,56100021.744.100.000
2012-05-21HU00007034831,56070021.757.500.000
2012-05-18HU00007034831,55990021.771.300.000
2012-05-17HU00007034831,55960021.787.000.000
2012-05-16HU00007034831,55940021.796.700.000
2012-05-15HU00007034831,55910021.823.800.000
2012-05-14HU00007034831,55890021.839.200.000
2012-05-11HU00007034831,55800021.842.200.000
2012-05-10HU00007034831,55780021.853.100.000
2012-05-09HU00007034831,55750021.868.800.000
2012-05-08HU00007034831,55720021.893.900.000
2012-05-07HU00007034831,55690021.898.300.000
2012-05-04HU00007034831,55620021.894.600.000
2012-05-03HU00007034831,55590021.956.000.000
2012-05-02HU00007034831,55560021.961.200.000
2012-04-27HU00007034831,55430021.968.500.000
2012-04-26HU00007034831,55400021.986.300.000
2012-04-25HU00007034831,55350022.008.500.000
2012-04-24HU00007034831,55330022.067.000.000
2012-04-23HU00007034831,55300022.068.200.000
2012-04-21HU00007034831,55240022.113.800.000
2012-04-20HU00007034831,55220022.139.100.000
2012-04-19HU00007034831,55190022.169.700.000
2012-04-18HU00007034831,55160022.207.400.000
2012-04-17HU00007034831,55130022.226.900.000
2012-04-16HU00007034831,55110022.237.700.000
2012-04-13HU00007034831,55020022.247.600.000
2012-04-12HU00007034831,55000022.245.400.000
2012-04-11HU00007034831,54970022.276.000.000
2012-04-10HU00007034831,54950022.285.200.000
2012-04-06HU00007034831,54840022.277.900.000
2012-04-05HU00007034831,54820022.293.500.000
2012-04-04HU00007034831,54790022.322.000.000
2012-04-03HU00007034831,54760022.343.900.000
2012-04-02HU00007034831,54730022.368.700.000
2012-03-30HU00007034831,54650022.367.600.000
2012-03-29HU00007034831,54630022.367.600.000
2012-03-28HU00007034831,54600022.395.300.000
2012-03-27HU00007034831,54580022.401.900.000
2012-03-26HU00007034831,54560022.397.500.000
2012-03-24HU00007034831,54510022.400.600.000
2012-03-23HU00007034831,54480022.419.300.000
2012-03-22HU00007034831,54450022.418.000.000
2012-03-21HU00007034831,54430022.414.100.000
2012-03-20HU00007034831,54400022.448.100.000
2012-03-19HU00007034831,54370022.462.800.000
2012-03-14HU00007034831,54250022.455.000.000
2012-03-13HU00007034831,54220022.495.000.000
2012-03-12HU00007034831,54190022.515.700.000
2012-03-09HU00007034831,54120022.535.100.000
2012-03-08HU00007034831,54090022.540.300.000
2012-03-07HU00007034831,54060022.543.200.000
2012-03-06HU00007034831,54040022.557.800.000
2012-03-05HU00007034831,54010022.587.300.000
2012-03-02HU00007034831,53940022.579.200.000
2012-03-01HU00007034831,53910022.584.000.000
2012-02-29HU00007034831,53880022.603.600.000
2012-02-28HU00007034831,53850022.621.100.000
2012-02-27HU00007034831,53830022.612.700.000
2012-02-24HU00007034831,53750022.597.000.000
2012-02-23HU00007034831,53720022.569.800.000
2012-02-22HU00007034831,53700022.509.800.000
2012-02-21HU00007034831,53670022.504.600.000
2012-02-20HU00007034831,53640022.569.500.000
2012-02-17HU00007034831,53560022.575.900.000
2012-02-16HU00007034831,53540022.588.400.000
2012-02-15HU00007034831,53500022.635.300.000
2012-02-14HU00007034831,53470022.677.200.000
2012-02-13HU00007034831,53450022.717.100.000
2012-02-10HU00007034831,53380022.712.900.000
2012-02-09HU00007034831,53350022.716.500.000
2012-02-08HU00007034831,53320022.718.900.000
2012-02-07HU00007034831,53290022.721.300.000
2012-02-06HU00007034831,53270022.771.300.000
2012-02-03HU00007034831,53180022.792.100.000
2012-02-02HU00007034831,53160022.806.100.000
2012-02-01HU00007034831,53130022.866.700.000
2012-01-31HU00007034831,53110022.902.500.000
2012-01-30HU00007034831,53080022.931.600.000
2012-01-27HU00007034831,53010022.982.800.000
2012-01-26HU00007034831,52980023.024.200.000
2012-01-25HU00007034831,52930023.066.000.000
2012-01-24HU00007034831,52900023.135.700.000
2012-01-23HU00007034831,52870023.216.200.000
2012-01-20HU00007034831,52800023.257.100.000
2012-01-19HU00007034831,52780023.338.100.000
2012-01-18HU00007034831,52730023.421.200.000
2012-01-17HU00007034831,52710023.490.900.000
2012-01-16HU00007034831,52690023.575.100.000
2012-01-13HU00007034831,52620023.638.500.000
2012-01-12HU00007034831,52580023.698.400.000
2012-01-11HU00007034831,52540023.796.600.000
2012-01-10HU00007034831,52510023.909.800.000
2012-01-09HU00007034831,52440024.017.200.000
2012-01-06HU00007034831,52330024.089.700.000
2012-01-05HU00007034831,52370024.129.100.000
2012-01-04HU00007034831,52380024.193.200.000
2012-01-03HU00007034831,52400024.258.000.000
2012-01-02HU00007034831,52390024.274.300.000
2011-12-30HU00007034831,52310024.303.800.000
2011-12-29HU00007034831,52300024.351.900.000
2011-12-28HU00007034831,52280024.403.700.000
2011-12-27HU00007034831,52260024.419.300.000
2011-12-23HU00007034831,52160024.416.500.000
2011-12-22HU00007034831,52180024.448.000.000
2011-12-21HU00007034831,52150024.454.900.000
2011-12-20HU00007034831,52130024.497.100.000
2011-12-19HU00007034831,52110024.486.600.000
2011-12-16HU00007034831,52040024.490.000.000
2011-12-15HU00007034831,52020024.515.000.000
2011-12-14HU00007034831,51990024.545.500.000
2011-12-13HU00007034831,51960024.595.400.000
2011-12-12HU00007034831,51940024.616.100.000
2011-12-09HU00007034831,51880024.642.300.000
2011-12-08HU00007034831,51850024.625.000.000
2011-12-07HU00007034831,51830024.648.500.000
2011-12-06HU00007034831,51820024.646.000.000
2011-12-05HU00007034831,51790024.650.100.000
2011-12-02HU00007034831,51710024.663.700.000
2011-12-01HU00007034831,51680024.675.900.000
2011-11-30HU00007034831,51630024.714.900.000
2011-11-29HU00007034831,51600024.734.200.000
2011-11-28HU00007034831,51590024.755.100.000
2011-11-25HU00007034831,51610024.779.400.000
2011-11-24HU00007034831,51610024.801.000.000
2011-11-23HU00007034831,51600024.820.100.000
2011-11-22HU00007034831,51580024.850.900.000
2011-11-21HU00007034831,51560024.861.200.000
2011-11-18HU00007034831,51480024.877.400.000
2011-11-17HU00007034831,51460024.887.100.000
2011-11-16HU00007034831,51440024.894.900.000
2011-11-15HU00007034831,51430024.955.100.000
2011-11-14HU00007034831,51420024.965.000.000
2011-11-11HU00007034831,51360024.980.500.000
2011-11-10HU00007034831,51360025.002.100.000
2011-11-09HU00007034831,51340025.024.800.000
2011-11-08HU00007034831,51320025.024.800.000
2011-11-07HU00007034831,51300025.024.700.000
2011-11-05HU00007034831,51260025.042.000.000
2011-11-04HU00007034831,51240025.045.500.000
2011-11-03HU00007034831,51220025.068.500.000
2011-11-02HU00007034831,51210025.099.900.000
2011-10-28HU00007034831,51110025.104.600.000
2011-10-27HU00007034831,51100025.117.400.000
2011-10-26HU00007034831,51080025.133.000.000
2011-10-25HU00007034831,51060025.167.500.000
2011-10-24HU00007034831,51040025.190.300.000
2011-10-21HU00007034831,50970025.195.100.000
2011-10-20HU00007034831,50960025.210.700.000
2011-10-19HU00007034831,50940025.251.300.000
2011-10-18HU00007034831,50920025.250.900.000
2011-10-17HU00007034831,50900025.257.500.000
2011-10-14HU00007034831,50840025.279.500.000
2011-10-13HU00007034831,50820025.267.400.000
2011-10-12HU00007034831,50790025.254.300.000
2011-10-11HU00007034831,50770025.256.200.000
2011-10-10HU00007034831,50750025.277.700.000
2011-10-07HU00007034831,50690025.300.700.000
2011-10-06HU00007034831,50670025.334.100.000
2011-10-05HU00007034831,50650025.355.600.000
2011-10-04HU00007034831,50640025.386.600.000
2011-10-03HU00007034831,50620025.404.900.000
2011-09-30HU00007034831,50560025.402.600.000
2011-09-29HU00007034831,50540025.427.300.000
2011-09-28HU00007034831,50520025.447.300.000
2011-09-27HU00007034831,50500025.508.000.000
2011-09-26HU00007034831,50480025.520.500.000
2011-09-23HU00007034831,50410025.527.500.000
2011-09-22HU00007034831,50400025.535.000.000
2011-09-21HU00007034831,50380025.549.400.000
2011-09-20HU00007034831,50360025.568.600.000
2011-09-19HU00007034831,50340025.583.200.000
2011-09-16HU00007034831,50280025.593.000.000
2011-09-15HU00007034831,50270025.604.100.000
2011-09-14HU00007034831,50250025.607.500.000
2011-09-13HU00007034831,50230025.625.300.000
2011-09-12HU00007034831,50210025.627.400.000
2011-09-09HU00007034831,50150025.625.600.000
2011-09-08HU00007034831,50130025.644.400.000
2011-09-07HU00007034831,50110025.663.500.000
2011-09-06HU00007034831,50080025.679.300.000
2011-09-05HU00007034831,50060025.683.900.000
2011-09-02HU00007034831,50000025.725.900.000
2011-09-01HU00007034831,49980025.729.000.000
2011-08-31HU00007034831,49960025.728.100.000
2011-08-30HU00007034831,49940025.768.500.000
2011-08-29HU00007034831,49920025.750.300.000
2011-08-26HU00007034831,49860025.748.300.000
2011-08-25HU00007034831,49840025.746.100.000
2011-08-24HU00007034831,49820025.774.000.000
2011-08-23HU00007034831,49800025.765.000.000
2011-08-22HU00007034831,49780025.751.900.000
2011-08-19HU00007034831,49720025.743.500.000
2011-08-18HU00007034831,49690025.730.700.000
2011-08-17HU00007034831,49660025.728.600.000
2011-08-16HU00007034831,49640025.740.800.000
2011-08-15HU00007034831,49620025.749.200.000
2011-08-12HU00007034831,49560025.736.400.000
2011-08-11HU00007034831,49530025.739.800.000
2011-08-10HU00007034831,49510025.754.600.000
2011-08-09HU00007034831,49490025.751.100.000
2011-08-08HU00007034831,49470025.752.000.000
2011-08-05HU00007034831,49410025.766.300.000
2011-08-04HU00007034831,49400025.750.200.000
2011-08-03HU00007034831,49380025.759.800.000
2011-08-02HU00007034831,49360025.766.700.000
2011-08-01HU00007034831,49340025.765.200.000
2011-07-29HU00007034831,49280025.749.500.000
2011-07-28HU00007034831,49260025.757.000.000
2011-07-27HU00007034831,49240025.749.400.000
2011-07-26HU00007034831,49220025.767.100.000
2011-07-25HU00007034831,49200025.775.800.000
2011-07-22HU00007034831,49140025.777.400.000
2011-07-21HU00007034831,49110025.806.800.000
2011-07-20HU00007034831,49090025.797.200.000
2011-07-19HU00007034831,49070025.833.000.000
2011-07-18HU00007034831,49050025.838.200.000
2011-07-15HU00007034831,48990025.835.800.000
2011-07-14HU00007034831,48970025.846.200.000
2011-07-13HU00007034831,48950025.828.900.000
2011-07-12HU00007034831,48930025.839.800.000
2011-07-11HU00007034831,48910025.857.100.000
2011-07-08HU00007034831,48850025.856.400.000
2011-07-07HU00007034831,48830025.884.000.000
2011-07-06HU00007034831,48810025.913.400.000
2011-07-05HU00007034831,48780025.973.500.000
2011-07-04HU00007034831,48770026.047.800.000
2011-07-01HU00007034831,48700026.045.700.000
2011-06-30HU00007034831,48680026.056.900.000
2011-06-29HU00007034831,48660026.060.800.000
2011-06-28HU00007034831,48640026.094.100.000
2011-06-27HU00007034831,48620026.112.100.000
2011-06-24HU00007034831,48560026.095.600.000
2011-06-23HU00007034831,48540026.101.700.000
2011-06-22HU00007034831,48520025.937.500.000
2011-06-21HU00007034831,48500025.793.100.000
2011-06-20HU00007034831,48480025.745.400.000
2011-06-17HU00007034831,48420025.670.300.000
2011-06-16HU00007034831,48400025.688.700.000
2011-06-15HU00007034831,48380025.691.900.000
2011-06-14HU00007034831,48360025.711.000.000
2011-06-10HU00007034831,48280025.707.500.000
2011-06-09HU00007034831,48260025.716.900.000
2011-06-08HU00007034831,48240025.714.100.000
2011-06-07HU00007034831,48220025.727.200.000
2011-06-06HU00007034831,48220025.737.800.000
2011-06-03HU00007034831,48160025.725.700.000
2011-06-02HU00007034831,48140025.741.600.000
2011-06-01HU00007034831,48120025.753.100.000
2011-05-31HU00007034831,48100025.772.500.000
2011-05-30HU00007034831,48080025.774.100.000
2011-05-27HU00007034831,48020025.785.500.000
2011-05-26HU00007034831,48000025.786.600.000
2011-05-25HU00007034831,47980025.808.000.000
2011-05-24HU00007034831,47960025.823.000.000
2011-05-23HU00007034831,47940025.826.100.000
2011-05-20HU00007034831,47880025.857.200.000
2011-05-19HU00007034831,47860025.836.500.000
2011-05-18HU00007034831,47840025.827.200.000
2011-05-17HU00007034831,47820025.847.500.000
2011-05-16HU00007034831,47800025.854.600.000
2011-05-13HU00007034831,47740025.854.700.000
2011-05-12HU00007034831,47720025.858.000.000
2011-05-11HU00007034831,47700025.882.700.000
2011-05-10HU00007034831,47680025.884.100.000
2011-05-09HU00007034831,47660025.889.800.000
2011-05-06HU00007034831,47600025.899.800.000
2011-05-05HU00007034831,47580025.914.300.000
2011-05-04HU00007034831,47560025.928.100.000
2011-05-03HU00007034831,47540025.952.700.000
2011-05-02HU00007034831,47520025.917.700.000
2011-04-29HU00007034831,47460025.911.600.000
2011-04-28HU00007034831,47440025.907.700.000
2011-04-27HU00007034831,47420025.908.400.000
2011-04-26HU00007034831,47400025.896.700.000
2011-04-22HU00007034831,47330025.896.300.000
2011-04-21HU00007034831,47310025.909.100.000
2011-04-20HU00007034831,47290025.906.900.000
2011-04-19HU00007034831,47260025.917.300.000
2011-04-18HU00007034831,47250025.913.200.000
2011-04-15HU00007034831,47190025.869.500.000
2011-04-14HU00007034831,47170025.879.700.000
2011-04-13HU00007034831,47140025.881.400.000
2011-04-12HU00007034831,47130025.894.400.000
2011-04-11HU00007034831,47110025.910.900.000
2011-04-08HU00007034831,47050025.922.300.000
2011-04-07HU00007034831,47030025.931.300.000
2011-04-06HU00007034831,47010025.940.800.000
2011-04-05HU00007034831,46990025.937.800.000
2011-04-04HU00007034831,46970025.959.000.000
2011-04-01HU00007034831,46920026.009.100.000
2011-03-31HU00007034831,46890025.998.900.000
2011-03-30HU00007034831,46910026.020.400.000
2011-03-29HU00007034831,46890026.045.500.000
2011-03-28HU00007034831,46860026.078.300.000
2011-03-25HU00007034831,46810026.079.600.000
2011-03-24HU00007034831,46790026.085.700.000
2011-03-23HU00007034831,46770026.109.700.000
2011-03-22HU00007034831,46740026.133.600.000
2011-03-21HU00007034831,46720026.128.200.000
2011-03-19HU00007034831,46680026.136.900.000
2011-03-18HU00007034831,46670026.128.000.000
2011-03-17HU00007034831,46640026.131.200.000
2011-03-16HU00007034831,46620026.136.800.000
2011-03-11HU00007034831,46520026.120.300.000
2011-03-10HU00007034831,46510026.132.300.000
2011-03-09HU00007034831,46490026.139.500.000
2011-03-08HU00007034831,46470026.139.600.000
2011-03-07HU00007034831,46450026.124.800.000
2011-03-04HU00007034831,46360026.130.800.000
2011-03-03HU00007034831,46340026.139.400.000
2011-03-02HU00007034831,46320026.130.700.000
2011-03-01HU00007034831,46300026.195.400.000
2011-02-28HU00007034831,46280026.235.000.000
2011-02-25HU00007034831,46220026.257.700.000
2011-02-24HU00007034831,46200026.258.800.000
2011-02-23HU00007034831,46180026.257.800.000
2011-02-22HU00007034831,46160026.243.200.000
2011-02-21HU00007034831,46150026.252.200.000
2011-02-18HU00007034831,46090026.240.400.000
2011-02-17HU00007034831,46070026.232.800.000
2011-02-16HU00007034831,46050026.231.000.000
2011-02-15HU00007034831,46030026.232.500.000
2011-02-14HU00007034831,46010026.228.400.000
2011-02-11HU00007034831,45960026.217.700.000
2011-02-10HU00007034831,45950026.237.800.000
2011-02-09HU00007034831,45930026.237.800.000
2011-02-08HU00007034831,45910026.232.100.000
2011-02-07HU00007034831,45890026.255.200.000
2011-02-04HU00007034831,45820026.252.500.000
2011-02-03HU00007034831,45810026.248.000.000
2011-02-02HU00007034831,45790026.255.500.000
2011-02-01HU00007034831,45770026.236.500.000
2011-01-31HU00007034831,45750026.237.300.000
2011-01-28HU00007034831,45690026.241.200.000
2011-01-27HU00007034831,45680026.236.000.000
2011-01-26HU00007034831,45660026.252.300.000
2011-01-25HU00007034831,45640026.224.900.000
2011-01-24HU00007034831,45620026.218.700.000
2011-01-21HU00007034831,45570026.199.700.000
2011-01-20HU00007034831,45550026.239.600.000
2011-01-19HU00007034831,45520026.241.000.000
2011-01-18HU00007034831,45500026.211.900.000
2011-01-17HU00007034831,45480026.141.000.000
2011-01-14HU00007034831,45430026.067.500.000
2011-01-13HU00007034831,45410025.976.900.000
2011-01-12HU00007034831,45410025.884.800.000
2011-01-11HU00007034831,45390025.916.200.000
2011-01-10HU00007034831,45370025.951.000.000
2011-01-07HU00007034831,45320025.971.700.000
2011-01-06HU00007034831,45290025.980.100.000
2011-01-05HU00007034831,45270026.004.300.000
2011-01-04HU00007034831,45250026.030.100.000
2011-01-03HU00007034831,45240026.025.300.000
2010-12-31HU00007034831,45180025.996.800.000
2010-12-30HU00007034831,45170025.964.500.000
2010-12-29HU00007034831,45150025.975.300.000
2010-12-28HU00007034831,45130025.942.600.000
2010-12-27HU00007034831,45110025.940.700.000
2010-12-23HU00007034831,45040025.924.100.000
2010-12-22HU00007034831,45020025.921.900.000
2010-12-21HU00007034831,45010025.907.800.000
2010-12-20HU00007034831,44990025.884.600.000
2010-12-17HU00007034831,44910025.864.100.000
2010-12-16HU00007034831,44890025.834.400.000
2010-12-15HU00007034831,44870025.825.000.000
2010-12-14HU00007034831,44850025.818.600.000
2010-12-13HU00007034831,44840025.809.000.000
2010-12-11HU00007034831,44800025.808.500.000
2010-12-10HU00007034831,44790025.807.300.000
2010-12-09HU00007034831,44760025.795.800.000
2010-12-08HU00007034831,44740025.803.600.000
2010-12-07HU00007034831,44730025.801.500.000
2010-12-06HU00007034831,44710025.777.500.000
2010-12-03HU00007034831,44660025.779.000.000
2010-12-02HU00007034831,44630025.779.000.000
2010-12-01HU00007034831,44620025.801.100.000
2010-11-30HU00007034831,44620025.781.700.000
2010-11-29HU00007034831,44600025.764.700.000
2010-11-26HU00007034831,44560025.753.900.000
2010-11-25HU00007034831,44540025.723.900.000
2010-11-24HU00007034831,44520025.729.500.000
2010-11-23HU00007034831,44510025.701.100.000
2010-11-22HU00007034831,44490025.671.400.000
2010-11-19HU00007034831,44440025.648.700.000
2010-11-18HU00007034831,44420025.662.400.000
2010-11-17HU00007034831,44400025.664.600.000
2010-11-16HU00007034831,44380025.635.500.000
2010-11-15HU00007034831,44360025.636.100.000
2010-11-12HU00007034831,44310025.609.400.000
2010-11-11HU00007034831,44310025.503.700.000
2010-11-10HU00007034831,44290025.485.200.000
2010-11-09HU00007034831,44280025.455.500.000
2010-11-08HU00007034831,44260025.413.000.000
2010-11-05HU00007034831,44210025.368.300.000
2010-11-04HU00007034831,44190025.358.400.000
2010-11-03HU00007034831,44170025.339.400.000
2010-11-02HU00007034831,44150025.331.800.000
2010-10-29HU00007034831,44080025.290.800.000
2010-10-28HU00007034831,44070025.277.300.000
2010-10-27HU00007034831,44050025.280.400.000
2010-10-26HU00007034831,44040025.298.200.000
2010-10-25HU00007034831,44030025.268.300.000
2010-10-22HU00007034831,43970025.209.700.000
2010-10-21HU00007034831,43960025.214.500.000
2010-10-20HU00007034831,43940025.193.400.000
2010-10-19HU00007034831,43920025.151.200.000
2010-10-18HU00007034831,43900025.102.900.000
2010-10-15HU00007034831,43850024.973.200.000
2010-10-14HU00007034831,43840024.861.800.000
2010-10-13HU00007034831,43830024.757.100.000
2010-10-12HU00007034831,43800024.614.300.000
2010-10-11HU00007034831,43790024.616.700.000
2010-10-08HU00007034831,43740024.599.100.000
2010-10-07HU00007034831,43720024.592.800.000
2010-10-06HU00007034831,43700024.577.900.000
2010-10-05HU00007034831,43680024.592.700.000
2010-10-04HU00007034831,43670024.571.100.000
2010-10-01HU00007034831,43610024.556.900.000
2010-09-30HU00007034831,43600024.542.000.000
2010-09-29HU00007034831,43580024.537.700.000
2010-09-28HU00007034831,43560024.534.500.000
2010-09-27HU00007034831,43540024.525.700.000
2010-09-24HU00007034831,43490024.495.400.000
2010-09-23HU00007034831,43470024.478.600.000
2010-09-22HU00007034831,43450024.461.100.000
2010-09-21HU00007034831,43430024.459.700.000
2010-09-20HU00007034831,43420024.450.100.000
2010-09-17HU00007034831,43370024.439.600.000
2010-09-16HU00007034831,43350024.441.000.000
2010-09-15HU00007034831,43320024.420.000.000
2010-09-14HU00007034831,43310024.407.500.000
2010-09-13HU00007034831,43300024.391.300.000
2010-09-10HU00007034831,43240024.361.600.000
2010-09-09HU00007034831,43220024.352.600.000
2010-09-08HU00007034831,43200024.318.000.000
2010-09-07HU00007034831,43180024.325.200.000
2010-09-06HU00007034831,43170024.295.100.000
2010-09-03HU00007034831,43120024.275.900.000
2010-09-02HU00007034831,43110024.288.600.000
2010-09-01HU00007034831,43090024.284.400.000
2010-08-31HU00007034831,43080024.269.200.000
2010-08-30HU00007034831,43070024.265.800.000
2010-08-27HU00007034831,43010024.232.200.000
2010-08-26HU00007034831,43010024.246.500.000
2010-08-25HU00007034831,42990024.237.700.000
2010-08-24HU00007034831,42970024.233.000.000
2010-08-23HU00007034831,42960024.193.700.000
2010-08-19HU00007034831,42890024.156.300.000
2010-08-18HU00007034831,42860024.110.700.000
2010-08-17HU00007034831,42840024.114.800.000
2010-08-16HU00007034831,42830024.105.900.000
2010-08-13HU00007034831,42780024.080.500.000
2010-08-12HU00007034831,42760024.080.000.000
2010-08-11HU00007034831,42740024.044.700.000
2010-08-10HU00007034831,42720024.005.900.000
2010-08-09HU00007034831,42710023.998.300.000
2010-08-06HU00007034831,42660023.930.800.000
2010-08-05HU00007034831,42640023.935.300.000
2010-08-04HU00007034831,42620023.915.200.000
2010-08-03HU00007034831,42600023.938.400.000
2010-08-02HU00007034831,42580023.914.600.000
2010-07-30HU00007034831,42530023.903.500.000
2010-07-29HU00007034831,42510023.886.200.000
2010-07-28HU00007034831,42490023.879.800.000
2010-07-27HU00007034831,42470023.837.400.000
2010-07-26HU00007034831,42450023.846.400.000
2010-07-23HU00007034831,42410023.814.700.000
2010-07-22HU00007034831,42390023.793.900.000
2010-07-21HU00007034831,42380023.778.300.000
2010-07-20HU00007034831,42370023.752.500.000
2010-07-19HU00007034831,42360023.726.400.000
2010-07-16HU00007034831,42310023.690.000.000
2010-07-15HU00007034831,42300023.657.700.000
2010-07-14HU00007034831,42280023.601.200.000
2010-07-13HU00007034831,42260023.558.100.000
2010-07-12HU00007034831,42250023.534.000.000
2010-07-09HU00007034831,42200023.498.800.000
2010-07-08HU00007034831,42170023.482.900.000
2010-07-07HU00007034831,42160023.415.300.000
2010-07-06HU00007034831,42140023.383.500.000
2010-07-05HU00007034831,42120023.346.000.000
2010-07-02HU00007034831,42070023.295.900.000
2010-07-01HU00007034831,42050023.268.700.000
2010-06-30HU00007034831,42040023.197.800.000
2010-06-29HU00007034831,42020023.076.700.000
2010-06-28HU00007034831,42000023.027.500.000
2010-06-25HU00007034831,41960022.964.000.000
2010-06-24HU00007034831,41950022.866.800.000
2010-06-23HU00007034831,41930022.857.600.000
2010-06-22HU00007034831,41920022.842.900.000
2010-06-21HU00007034831,41900022.790.600.000
2010-06-18HU00007034831,41850022.779.400.000
2010-06-17HU00007034831,41830022.753.800.000
2010-06-16HU00007034831,41820022.727.100.000
2010-06-15HU00007034831,41800022.700.400.000
2010-06-14HU00007034831,41780022.634.600.000
2010-06-11HU00007034831,41740022.613.000.000
2010-06-10HU00007034831,41720022.597.000.000
2010-06-09HU00007034831,41700022.549.200.000
2010-06-08HU00007034831,41680022.512.300.000
2010-06-07HU00007034831,41660022.471.700.000
2010-06-04HU00007034831,41630022.447.300.000
2010-06-03HU00007034831,41610022.429.200.000
2010-06-02HU00007034831,41600022.367.300.000
2010-06-01HU00007034831,41590022.270.300.000
2010-05-31HU00007034831,41570022.228.900.000
2010-05-28HU00007034831,41520022.195.500.000
2010-05-27HU00007034831,41510022.144.500.000
2010-05-26HU00007034831,41490022.062.200.000
2010-05-25HU00007034831,41470022.017.200.000
2010-05-21HU00007034831,41410021.988.100.000
2010-05-20HU00007034831,41390021.929.500.000
2010-05-19HU00007034831,41380021.875.800.000
2010-05-18HU00007034831,41360021.803.500.000
2010-05-17HU00007034831,41350021.771.600.000
2010-05-14HU00007034831,41300021.715.100.000
2010-05-13HU00007034831,41280021.671.200.000
2010-05-12HU00007034831,41270021.642.700.000
2010-05-11HU00007034831,41250021.618.000.000
2010-05-10HU00007034831,41230021.578.000.000
2010-05-07HU00007034831,41180021.522.400.000
2010-05-06HU00007034831,41170021.476.900.000
2010-05-05HU00007034831,41150021.436.200.000
2010-05-04HU00007034831,41140021.405.800.000
2010-05-03HU00007034831,41120021.346.500.000
2010-04-30HU00007034831,41070021.294.900.000
2010-04-29HU00007034831,41050021.271.900.000
2010-04-28HU00007034831,41040021.240.400.000
2010-04-27HU00007034831,41020021.196.500.000
2010-04-26HU00007034831,41010021.148.100.000
2010-04-23HU00007034831,40960020.475.600.000
2010-04-22HU00007034831,40940020.451.600.000
2010-04-21HU00007034831,40920020.386.800.000
2010-04-20HU00007034831,40900020.346.700.000
2010-04-19HU00007034831,40890020.251.300.000
2010-04-16HU00007034831,40840020.211.100.000
2010-04-15HU00007034831,40820020.180.300.000
2010-04-14HU00007034831,40800020.161.200.000
2010-04-13HU00007034831,40790020.132.100.000
2010-04-12HU00007034831,40770020.103.500.000
2010-04-09HU00007034831,40720020.058.300.000
2010-04-08HU00007034831,40700019.993.600.000
2010-04-07HU00007034831,40680019.921.200.000
2010-04-06HU00007034831,40670019.864.700.000
2010-04-02HU00007034831,40600019.803.900.000
2010-04-01HU00007034831,40580019.750.400.000
2010-03-31HU00007034831,40560019.708.900.000
2010-03-30HU00007034831,40540019.682.400.000
2010-03-29HU00007034831,40530019.636.300.000
2010-03-26HU00007034831,40470019.572.100.000
2010-03-25HU00007034831,40450019.556.400.000
2010-03-24HU00007034831,40430019.489.800.000
2010-03-23HU00007034831,40420019.430.800.000
2010-03-22HU00007034831,40400019.414.700.000
2010-03-19HU00007034831,40350019.356.000.000
2010-03-18HU00007034831,40330019.317.600.000
2010-03-17HU00007034831,40310019.240.600.000
2010-03-16HU00007034831,40280019.149.800.000
2010-03-12HU00007034831,40210019.106.500.000
2010-03-11HU00007034831,40190019.073.000.000
2010-03-10HU00007034831,40170019.025.900.000
2010-03-09HU00007034831,40160018.932.700.000
2010-03-08HU00007034831,40140018.874.200.000
2010-03-05HU00007034831,40090018.832.300.000
2010-03-04HU00007034831,40070018.779.600.000
2010-03-03HU00007034831,40050018.730.500.000
2010-03-02HU00007034831,40030018.698.900.000
2010-03-01HU00007034831,40010018.675.000.000
2010-02-26HU00007034831,39960018.646.300.000
2010-02-25HU00007034831,39940018.629.100.000
2010-02-24HU00007034831,39920018.597.800.000
2010-02-23HU00007034831,39900018.585.000.000
2010-02-22HU00007034831,39880018.562.200.000
2010-02-19HU00007034831,39830018.515.700.000
2010-02-18HU00007034831,39810018.493.200.000
2010-02-17HU00007034831,39790018.459.500.000
2010-02-16HU00007034831,39770018.412.000.000
2010-02-15HU00007034831,39760018.382.900.000
2010-02-12HU00007034831,39700018.368.100.000
2010-02-11HU00007034831,39680018.341.800.000
2010-02-10HU00007034831,39670018.306.500.000
2010-02-09HU00007034831,39650018.285.000.000
2010-02-08HU00007034831,39630018.248.800.000
2010-02-05HU00007034831,39570018.233.700.000
2010-02-04HU00007034831,39560018.223.700.000
2010-02-03HU00007034831,39540018.199.600.000
2010-02-02HU00007034831,39520018.170.000.000
2010-02-01HU00007034831,39500018.165.300.000
2010-01-29HU00007034831,39440018.153.400.000
2010-01-28HU00007034831,39430018.145.800.000
2010-01-27HU00007034831,39410018.121.700.000
2010-01-26HU00007034831,39390018.108.100.000
2010-01-25HU00007034831,39370018.090.500.000
2010-01-22HU00007034831,39310018.079.200.000
2010-01-21HU00007034831,39290018.093.100.000
2010-01-20HU00007034831,39270018.089.000.000
2010-01-19HU00007034831,39250018.074.600.000
2010-01-18HU00007034831,39240017.027.900.000
2010-01-15HU00007034831,39180017.002.300.000
2010-01-14HU00007034831,39160016.978.800.000
2010-01-13HU00007034831,39140016.933.600.000
2010-01-12HU00007034831,39120016.894.400.000
2010-01-11HU00007034831,39100016.879.100.000
2010-01-08HU00007034831,39050016.870.200.000
2010-01-07HU00007034831,39020016.829.100.000
2010-01-06HU00007034831,39010016.778.700.000
2010-01-05HU00007034831,38980016.741.000.000
2010-01-04HU00007034831,38960016.714.000.000
2009-12-31HU00007034831,38880016.652.500.000
2009-12-30HU00007034831,38860016.578.500.000
2009-12-29HU00007034831,38840016.524.200.000
2009-12-28HU00007034831,38820016.483.100.000
2009-12-23HU00007034831,38710016.418.500.000
2009-12-22HU00007034831,38690016.320.400.000
2009-12-21HU00007034831,38670016.269.800.000
2009-12-19HU00007034831,38630016.229.000.000
2009-12-18HU00007034831,38610016.196.700.000
2009-12-17HU00007034831,38590016.148.500.000
2009-12-16HU00007034831,38570016.082.900.000
2009-12-15HU00007034831,38550016.034.200.000
2009-12-14HU00007034831,38530016.000.300.000
2009-12-11HU00007034831,38470015.953.700.000
2009-12-10HU00007034831,38450015.912.800.000
2009-12-09HU00007034831,38430015.883.300.000
2009-12-08HU00007034831,38410015.843.600.000
2009-12-07HU00007034831,38390015.810.400.000
2009-12-04HU00007034831,38330015.784.000.000
2009-12-03HU00007034831,38310015.761.900.000
2009-12-02HU00007034831,38290015.711.700.000
2009-12-01HU00007034831,38270015.691.800.000
2009-11-30HU00007034831,38250015.670.700.000
2009-11-27HU00007034831,38190015.642.500.000
2009-11-26HU00007034831,38170015.628.200.000
2009-11-25HU00007034831,38150015.555.400.000
2009-11-24HU00007034831,38120015.485.900.000
2009-11-23HU00007034831,38090015.453.600.000
2009-11-20HU00007034831,38030015.433.100.000
2009-11-19HU00007034831,38010015.407.900.000
2009-11-18HU00007034831,37980015.388.900.000
2009-11-17HU00007034831,37960015.350.700.000
2009-11-16HU00007034831,37940015.320.600.000
2009-11-13HU00007034831,37870015.272.500.000
2009-11-12HU00007034831,37830015.246.300.000
2009-11-11HU00007034831,37810015.232.600.000
2009-11-10HU00007034831,37790015.192.100.000
2009-11-09HU00007034831,37770015.164.900.000
2009-11-06HU00007034831,37690015.171.300.000
2009-11-05HU00007034831,37670015.160.100.000
2009-11-04HU00007034831,37640015.153.400.000
2009-11-03HU00007034831,37640015.142.500.000
2009-11-02HU00007034831,37630015.122.500.000
2009-10-30HU00007034831,37560015.127.000.000
2009-10-29HU00007034831,37540015.125.800.000
2009-10-28HU00007034831,37510015.100.300.000
2009-10-27HU00007034831,37490015.089.000.000
2009-10-26HU00007034831,37470015.087.600.000
2009-10-22HU00007034831,37380015.073.800.000
2009-10-21HU00007034831,37350015.065.100.000
2009-10-20HU00007034831,37320015.062.200.000
2009-10-19HU00007034831,37300015.066.400.000
2009-10-16HU00007034831,37220015.051.400.000
2009-10-15HU00007034831,37200015.055.100.000
2009-10-14HU00007034831,37180015.059.100.000
2009-10-13HU00007034831,37140015.050.600.000
2009-10-12HU00007034831,37110015.038.400.000
2009-10-09HU00007034831,37040015.043.700.000
2009-10-08HU00007034831,37020015.022.100.000
2009-10-07HU00007034831,36990015.028.300.000
2009-10-06HU00007034831,36970015.016.400.000
2009-10-05HU00007034831,36950014.983.700.000
2009-10-02HU00007034831,36870014.944.600.000
2009-10-01HU00007034831,36850014.931.300.000
2009-09-30HU00007034831,36820014.919.900.000
2009-09-29HU00007034831,36790014.907.700.000
2009-09-28HU00007034831,36760014.910.600.000
2009-09-25HU00007034831,36690014.914.900.000
2009-09-24HU00007034831,36660014.915.300.000
2009-09-23HU00007034831,36630014.915.800.000
2009-09-22HU00007034831,36590014.912.300.000
2009-09-21HU00007034831,36570014.909.900.000
2009-09-18HU00007034831,36490014.892.900.000
2009-09-17HU00007034831,36440014.895.400.000
2009-09-16HU00007034831,36420014.898.100.000
2009-09-15HU00007034831,36380014.891.600.000
2009-09-14HU00007034831,36360014.881.800.000
2009-09-11HU00007034831,36280014.875.900.000
2009-09-10HU00007034831,36250014.886.600.000
2009-09-09HU00007034831,36230014.874.800.000
2009-09-08HU00007034831,36200014.860.800.000
2009-09-07HU00007034831,36170014.856.800.000
2009-09-04HU00007034831,36090014.844.500.000
2009-09-03HU00007034831,36060014.843.700.000
2009-09-02HU00007034831,36030014.848.700.000
2009-09-01HU00007034831,36010014.825.800.000
2009-08-31HU00007034831,35970014.810.300.000
2009-08-29HU00007034831,35920014.818.700.000
2009-08-28HU00007034831,35890014.807.700.000
2009-08-27HU00007034831,35870014.815.200.000
2009-08-26HU00007034831,35830014.841.400.000
2009-08-25HU00007034831,35810014.843.200.000
2009-08-24HU00007034831,35770014.840.600.000
2009-08-19HU00007034831,35640014.849.700.000
2009-08-18HU00007034831,35610014.839.000.000
2009-08-17HU00007034831,35580014.840.700.000
2009-08-14HU00007034831,35500014.843.200.000
2009-08-13HU00007034831,35470014.851.600.000
2009-08-12HU00007034831,35450014.854.400.000
2009-08-11HU00007034831,35410014.852.700.000
2009-08-10HU00007034831,35390014.867.100.000
2009-08-07HU00007034831,35310014.870.000.000
2009-08-06HU00007034831,35280014.879.600.000
2009-08-05HU00007034831,35250014.881.800.000
2009-08-04HU00007034831,35210014.866.600.000
2009-08-03HU00007034831,35180014.865.700.000
2009-07-31HU00007034831,35090014.856.600.000
2009-07-30HU00007034831,35060014.865.500.000
2009-07-29HU00007034831,35000014.853.100.000
2009-07-28HU00007034831,34960014.863.700.000
2009-07-27HU00007034831,34930014.858.700.000
2009-07-24HU00007034831,34840014.845.800.000
2009-07-23HU00007034831,34800014.834.100.000
2009-07-22HU00007034831,34770014.853.300.000
2009-07-21HU00007034831,34740014.855.300.000
2009-07-20HU00007034831,34710014.843.200.000
2009-07-17HU00007034831,34620014.835.700.000
2009-07-16HU00007034831,34590014.838.200.000
2009-07-15HU00007034831,34550014.847.300.000
2009-07-14HU00007034831,34520014.864.800.000
2009-07-13HU00007034831,34490014.867.600.000
2009-07-10HU00007034831,34400014.847.000.000
2009-07-09HU00007034831,34370014.857.300.000
2009-07-08HU00007034831,34340014.861.700.000
2009-07-07HU00007034831,34310014.858.400.000
2009-07-06HU00007034831,34280014.867.400.000
2009-07-03HU00007034831,34190014.834.300.000
2009-07-02HU00007034831,34160014.841.800.000
2009-07-01HU00007034831,34130014.832.800.000
2009-06-30HU00007034831,34100014.833.700.000
2009-06-29HU00007034831,34070014.823.700.000
2009-06-26HU00007034831,33980014.824.700.000
2009-06-25HU00007034831,33950014.817.800.000
2009-06-24HU00007034831,33920014.820.100.000
2009-06-23HU00007034831,33890014.826.000.000
2009-06-22HU00007034831,33860014.824.900.000
2009-06-19HU00007034831,33770014.810.800.000
2009-06-18HU00007034831,33740014.813.900.000
2009-06-17HU00007034831,33710014.807.100.000
2009-06-16HU00007034831,33680014.793.700.000
2009-06-15HU00007034831,33650014.793.500.000
2009-06-12HU00007034831,33570014.777.500.000
2009-06-11HU00007034831,33540014.786.700.000
2009-06-10HU00007034831,33510014.792.500.000
2009-06-09HU00007034831,33480014.789.500.000
2009-06-08HU00007034831,33450014.790.800.000
2009-06-05HU00007034831,33360014.776.700.000
2009-06-04HU00007034831,33330014.762.800.000
2009-06-03HU00007034831,33300014.728.700.000
2009-06-02HU00007034831,33270014.710.400.000
2009-05-29HU00007034831,33160014.700.000.000
2009-05-28HU00007034831,33120014.692.800.000
2009-05-27HU00007034831,33100014.681.900.000
2009-05-26HU00007034831,33070014.681.100.000
2009-05-25HU00007034831,33040014.691.400.000
2009-05-22HU00007034831,32950014.692.800.000
2009-05-21HU00007034831,32930014.705.100.000
2009-05-20HU00007034831,32890014.688.000.000
2009-05-19HU00007034831,32860014.700.700.000
2009-05-18HU00007034831,32830014.701.000.000
2009-05-15HU00007034831,32750014.684.900.000
2009-05-14HU00007034831,32720014.680.800.000
2009-05-13HU00007034831,32680014.679.000.000
2009-05-12HU00007034831,32650014.674.600.000
2009-05-11HU00007034831,32620014.672.800.000
2009-05-08HU00007034831,32540014.658.500.000
2009-05-07HU00007034831,32490014.638.500.000
2009-05-06HU00007034831,32470014.644.100.000
2009-05-05HU00007034831,32440014.658.400.000
2009-05-04HU00007034831,32400014.651.800.000
2009-04-30HU00007034831,32280014.653.800.000
2009-04-29HU00007034831,32230014.654.900.000
2009-04-28HU00007034831,32200014.670.400.000
2009-04-27HU00007034831,32170014.675.900.000
2009-04-24HU00007034831,32090014.670.400.000
2009-04-23HU00007034831,32060014.677.900.000
2009-04-22HU00007034831,32030014.728.900.000
2009-04-21HU00007034831,32000014.723.500.000
2009-04-20HU00007034831,31970014.716.000.000
2009-04-17HU00007034831,31880014.715.500.000
2009-04-16HU00007034831,31850014.705.700.000
2009-04-15HU00007034831,31830014.703.600.000
2009-04-14HU00007034831,31800014.711.300.000
2009-04-10HU00007034831,31680014.695.800.000
2009-04-09HU00007034831,31650014.712.500.000
2009-04-08HU00007034831,31620014.754.100.000
2009-04-07HU00007034831,31590014.770.000.000
2009-04-06HU00007034831,31560014.776.400.000
2009-04-03HU00007034831,31470014.783.500.000
2009-04-02HU00007034831,31440014.774.400.000
2009-04-01HU00007034831,31410014.791.200.000
2009-03-31HU00007034831,31380014.787.900.000
2009-03-30HU00007034831,31350014.778.900.000
2009-03-28HU00007034831,31290014.772.300.000
2009-03-27HU00007034831,31260014.786.900.000
2009-03-26HU00007034831,31230014.793.500.000
2009-03-25HU00007034831,31200014.784.000.000
2009-03-24HU00007034831,31170014.799.500.000
2009-03-23HU00007034831,31140014.793.000.000
2009-03-20HU00007034831,31050014.792.200.000
2009-03-19HU00007034831,31030014.801.000.000
2009-03-18HU00007034831,30990014.799.400.000
2009-03-17HU00007034831,30960014.803.000.000
2009-03-16HU00007034831,30940014.830.700.000
2009-03-13HU00007034831,30830014.845.000.000
2009-03-12HU00007034831,30800014.866.900.000
2009-03-11HU00007034831,30770014.924.600.000
2009-03-10HU00007034831,30740015.003.900.000
2009-03-09HU00007034831,30710015.051.200.000
2009-03-06HU00007034831,30620015.075.800.000
2009-03-05HU00007034831,30590015.087.600.000
2009-03-04HU00007034831,30560015.111.600.000
2009-03-03HU00007034831,30530015.161.200.000
2009-03-02HU00007034831,30510015.160.900.000
2009-02-27HU00007034831,30410015.177.800.000
2009-02-26HU00007034831,30380015.216.000.000
2009-02-25HU00007034831,30350015.217.100.000
2009-02-24HU00007034831,30310015.236.600.000
2009-02-23HU00007034831,30290015.257.100.000
2009-02-20HU00007034831,30200015.252.700.000
2009-02-19HU00007034831,30150015.258.000.000
2009-02-18HU00007034831,30140015.265.000.000
2009-02-17HU00007034831,30170015.284.800.000
2009-02-16HU00007034831,30170015.292.000.000
2009-02-13HU00007034831,30080015.290.000.000
2009-02-12HU00007034831,30050015.296.200.000
2009-02-11HU00007034831,30030015.297.700.000
2009-02-10HU00007034831,30000015.306.200.000
2009-02-09HU00007034831,29970015.307.800.000
2009-02-06HU00007034831,29890015.302.100.000
2009-02-05HU00007034831,29860015.307.900.000
2009-02-04HU00007034831,29850015.323.800.000
2009-02-03HU00007034831,29830015.336.200.000
2009-02-02HU00007034831,29780015.338.700.000
2009-01-30HU00007034831,29720015.355.100.000
2009-01-29HU00007034831,29690015.355.400.000
2009-01-28HU00007034831,29680015.372.900.000
2009-01-27HU00007034831,29630015.396.000.000
2009-01-26HU00007034831,29610015.368.000.000
2009-01-23HU00007034831,29540015.354.000.000
2009-01-22HU00007034831,29510015.342.600.000
2009-01-21HU00007034831,29490015.339.600.000
2009-01-20HU00007034831,29440015.337.500.000
2009-01-19HU00007034831,29410015.315.000.000
2009-01-16HU00007034831,29300015.299.100.000
2009-01-15HU00007034831,29280015.291.400.000
2009-01-14HU00007034831,29250015.316.500.000
2009-01-13HU00007034831,29240015.294.800.000
2009-01-12HU00007034831,29220015.278.500.000
2009-01-09HU00007034831,29140015.236.500.000
2009-01-08HU00007034831,29120015.211.800.000
2009-01-07HU00007034831,29100015.133.400.000
2009-01-06HU00007034831,29080015.011.500.000
2009-01-05HU00007034831,29050014.999.300.000
2008-12-31HU00007034831,28930014.990.500.000
2008-12-30HU00007034831,28900014.980.600.000
2008-12-29HU00007034831,28870014.969.600.000
2008-12-23HU00007034831,28690014.958.600.000
2008-12-22HU00007034831,28660014.960.800.000
2008-12-20HU00007034831,28600014.949.600.000
2008-12-19HU00007034831,28570014.953.900.000
2008-12-18HU00007034831,28540014.958.900.000
2008-12-17HU00007034831,28510014.975.200.000
2008-12-16HU00007034831,28480014.968.000.000
2008-12-15HU00007034831,28450014.997.500.000
2008-12-12HU00007034831,28360015.014.200.000
2008-12-11HU00007034831,28320015.058.700.000
2008-12-10HU00007034831,28300015.066.300.000
2008-12-09HU00007034831,28260015.070.100.000
2008-12-08HU00007034831,28230015.077.200.000
2008-12-05HU00007034831,28140015.066.200.000
2008-12-04HU00007034831,28090015.066.200.000
2008-12-03HU00007034831,28060015.098.700.000
2008-12-02HU00007034831,28030015.149.800.000
2008-12-01HU00007034831,27990015.177.500.000
2008-11-28HU00007034831,27900015.205.200.000
2008-11-27HU00007034831,27850015.213.600.000
2008-11-26HU00007034831,27810015.264.400.000
2008-11-25HU00007034831,27750015.336.900.000
2008-11-24HU00007034831,27720015.374.500.000
2008-11-21HU00007034831,27610015.406.500.000
2008-11-20HU00007034831,27570015.410.300.000
2008-11-19HU00007034831,27540015.429.200.000
2008-11-18HU00007034831,27510015.452.100.000
2008-11-17HU00007034831,27480015.489.500.000
2008-11-14HU00007034831,27380015.499.100.000
2008-11-13HU00007034831,27350015.503.300.000
2008-11-12HU00007034831,27310015.538.100.000
2008-11-11HU00007034831,27290015.634.100.000
2008-11-10HU00007034831,27250015.645.300.000
2008-11-07HU00007034831,27150015.629.800.000
2008-11-06HU00007034831,27120015.641.600.000
2008-11-05HU00007034831,27060015.625.900.000
2008-11-04HU00007034831,27010015.653.600.000
2008-11-03HU00007034831,27000015.663.100.000
2008-10-31HU00007034831,26900015.665.100.000
2008-10-30HU00007034831,26910015.695.200.000
2008-10-29HU00007034831,26890015.713.300.000
2008-10-28HU00007034831,26860015.724.800.000
2008-10-27HU00007034831,26930015.752.200.000
2008-10-22HU00007034831,26750015.750.100.000
2008-10-21HU00007034831,26730015.772.300.000
2008-10-20HU00007034831,26700015.773.400.000
2008-10-18HU00007034831,26650015.794.200.000
2008-10-17HU00007034831,26580015.837.900.000
2008-10-16HU00007034831,26560015.864.800.000
2008-10-15HU00007034831,26540015.939.900.000
2008-10-14HU00007034831,26530016.040.100.000
2008-10-13HU00007034831,26480016.113.000.000
2008-10-10HU00007034831,26460016.153.100.000
2008-10-09HU00007034831,26450016.179.100.000
2008-10-08HU00007034831,26440016.194.300.000
2008-10-07HU00007034831,26420016.223.200.000
2008-10-06HU00007034831,26400016.222.000.000
2008-10-03HU00007034831,26320016.207.200.000
2008-10-02HU00007034831,26310016.226.500.000
2008-10-01HU00007034831,26290016.222.800.000
2008-09-30HU00007034831,26270016.232.700.000
2008-09-29HU00007034831,26260016.247.500.000
2008-09-26HU00007034831,26190016.253.000.000
2008-09-25HU00007034831,26160016.257.700.000
2008-09-24HU00007034831,26140016.246.300.000
2008-09-23HU00007034831,26110016.256.900.000
2008-09-22HU00007034831,26070016.262.800.000
2008-09-19HU00007034831,25990016.242.400.000
2008-09-18HU00007034831,25990016.244.500.000
2008-09-17HU00007034831,25960016.186.600.000
2008-09-16HU00007034831,25940016.203.000.000
2008-09-15HU00007034831,25930016.204.100.000
2008-09-12HU00007034831,25860016.199.000.000
2008-09-11HU00007034831,25820016.193.700.000
2008-09-10HU00007034831,25790016.186.300.000
2008-09-09HU00007034831,25770016.194.800.000
2008-09-08HU00007034831,25750016.182.700.000
2008-09-05HU00007034831,25680016.190.800.000
2008-09-04HU00007034831,25650016.197.100.000
2008-09-03HU00007034831,25630016.194.200.000
2008-09-02HU00007034831,25600016.203.400.000
2008-09-01HU00007034831,25580016.208.800.000
2008-08-29HU00007034831,25510016.218.400.000
2008-08-28HU00007034831,25490016.216.800.000
2008-08-27HU00007034831,25460016.213.400.000
2008-08-26HU00007034831,25440016.216.900.000
2008-08-25HU00007034831,25410016.214.000.000
2008-08-22HU00007034831,25340016.213.400.000
2008-08-21HU00007034831,25320016.218.000.000
2008-08-19HU00007034831,25270016.216.300.000
2008-08-18HU00007034831,25240016.195.900.000
2008-08-15HU00007034831,25170016.197.200.000
2008-08-14HU00007034831,25150016.211.300.000
2008-08-13HU00007034831,25120016.201.700.000
2008-08-12HU00007034831,25090016.193.600.000
2008-08-11HU00007034831,25070016.192.300.000
2008-08-08HU00007034831,25000016.194.000.000
2008-08-07HU00007034831,24970016.190.600.000
2008-08-06HU00007034831,24950016.234.000.000
2008-08-05HU00007034831,24920016.334.700.000
2008-08-04HU00007034831,24900016.326.300.000
2008-08-01HU00007034831,24820016.323.200.000
2008-07-31HU00007034831,24800016.298.800.000
2008-07-30HU00007034831,24770016.281.300.000
2008-07-29HU00007034831,24750016.255.100.000
2008-07-28HU00007034831,24730016.244.600.000
2008-07-25HU00007034831,24650016.198.600.000
2008-07-24HU00007034831,24630016.159.900.000
2008-07-23HU00007034831,24600016.127.700.000
2008-07-22HU00007034831,24580016.036.400.000
2008-07-21HU00007034831,24550015.981.900.000
2008-07-18HU00007034831,24480015.960.300.000
2008-07-17HU00007034831,24450015.949.100.000
2008-07-16HU00007034831,24430015.949.600.000
2008-07-15HU00007034831,24410015.942.400.000
2008-07-14HU00007034831,24380015.907.500.000
2008-07-11HU00007034831,24310015.890.800.000
2008-07-10HU00007034831,24290015.892.500.000
2008-07-09HU00007034831,24260015.884.400.000
2008-07-08HU00007034831,24240015.903.600.000
2008-07-07HU00007034831,24210015.893.500.000
2008-07-04HU00007034831,24140015.904.600.000
2008-07-03HU00007034831,24120015.909.600.000
2008-07-02HU00007034831,24090015.910.900.000
2008-07-01HU00007034831,24060015.914.100.000
2008-06-30HU00007034831,24040015.918.800.000
2008-06-27HU00007034831,23970015.905.700.000
2008-06-26HU00007034831,23940015.885.000.000
2008-06-25HU00007034831,23920015.888.600.000
2008-06-24HU00007034831,23890015.858.800.000
2008-06-23HU00007034831,23860015.832.200.000
2008-06-20HU00007034831,23790015.806.500.000
2008-06-19HU00007034831,23770015.825.000.000
2008-06-18HU00007034831,23740015.834.500.000
2008-06-17HU00007034831,23720015.826.600.000
2008-06-16HU00007034831,23700015.833.700.000
2008-06-13HU00007034831,23630015.831.100.000
2008-06-12HU00007034831,23610015.857.200.000
2008-06-11HU00007034831,23580015.825.800.000
2008-06-10HU00007034831,23560015.839.700.000
2008-06-09HU00007034831,23530015.850.700.000
2008-06-06HU00007034831,23480015.856.400.000
2008-06-05HU00007034831,23460015.837.000.000
2008-06-04HU00007034831,23440015.862.900.000
2008-06-03HU00007034831,23410015.856.400.000
2008-06-02HU00007034831,23390015.823.700.000
2008-05-30HU00007034831,23320015.808.300.000
2008-05-29HU00007034831,23300015.768.200.000
2008-05-28HU00007034831,23270015.771.100.000
2008-05-27HU00007034831,23260015.760.200.000
2008-05-26HU00007034831,23230015.756.700.000
2008-05-23HU00007034831,23160015.761.100.000
2008-05-22HU00007034831,23140015.783.400.000
2008-05-21HU00007034831,23120015.787.300.000
2008-05-20HU00007034831,23090015.795.400.000
2008-05-19HU00007034831,23080015.753.300.000
2008-05-16HU00007034831,23010015.750.800.000
2008-05-15HU00007034831,22980015.762.400.000
2008-05-14HU00007034831,22960015.774.800.000
2008-05-13HU00007034831,22940015.767.600.000
2008-05-09HU00007034831,22850015.751.500.000
2008-05-08HU00007034831,22820015.723.000.000
2008-05-07HU00007034831,22800015.715.100.000
2008-05-06HU00007034831,22780015.710.200.000
2008-05-05HU00007034831,22750015.678.000.000
2008-04-30HU00007034831,22640015.678.200.000
2008-04-29HU00007034831,22610015.683.800.000
2008-04-28HU00007034831,22590015.663.500.000
2008-04-26HU00007034831,22550015.643.100.000
2008-04-25HU00007034831,22520015.632.500.000
2008-04-24HU00007034831,22500015.623.900.000
2008-04-23HU00007034831,22480015.602.800.000
2008-04-22HU00007034831,22450015.620.000.000
2008-04-21HU00007034831,22440015.597.600.000
2008-04-18HU00007034831,22370015.583.200.000
2008-04-17HU00007034831,22350015.573.200.000
2008-04-16HU00007034831,22320015.580.500.000
2008-04-15HU00007034831,22300015.603.100.000
2008-04-14HU00007034831,22270015.583.300.000
2008-04-11HU00007034831,22200015.540.300.000
2008-04-10HU00007034831,22170015.522.600.000
2008-04-09HU00007034831,22140015.524.600.000
2008-04-08HU00007034831,22120015.514.600.000
2008-04-07HU00007034831,22090015.520.700.000
2008-04-04HU00007034831,22020015.503.600.000
2008-04-03HU00007034831,22000015.471.400.000
2008-04-02HU00007034831,21970015.476.500.000
2008-04-01HU00007034831,21950015.499.000.000
2008-03-31HU00007034831,21940015.492.000.000
2008-03-28HU00007034831,21870015.475.700.000
2008-03-27HU00007034831,21850015.467.700.000
2008-03-26HU00007034831,21830015.429.900.000
2008-03-25HU00007034831,21810015.422.400.000
2008-03-21HU00007034831,21720015.405.500.000
2008-03-20HU00007034831,21710015.396.800.000
2008-03-19HU00007034831,21680015.403.600.000
2008-03-18HU00007034831,21650015.402.500.000
2008-03-17HU00007034831,21640015.380.800.000
2008-03-14HU00007034831,21570015.384.500.000
2008-03-13HU00007034831,21530015.394.100.000
2008-03-12HU00007034831,21500015.387.600.000
2008-03-11HU00007034831,21480015.363.800.000
2008-03-10HU00007034831,21450015.354.200.000
2008-03-07HU00007034831,21410015.349.300.000
2008-03-06HU00007034831,21400015.360.100.000
2008-03-05HU00007034831,21380015.361.800.000
2008-03-04HU00007034831,21340015.353.500.000
2008-03-03HU00007034831,21350015.352.700.000
2008-02-29HU00007034831,21310015.358.700.000
2008-02-28HU00007034831,21300015.338.000.000
2008-02-27HU00007034831,21260015.325.200.000
2008-02-26HU00007034831,21260015.383.600.000
2008-02-25HU00007034831,21200015.352.200.000
2008-02-22HU00007034831,21140015.326.800.000
2008-02-21HU00007034831,21110015.287.400.000
2008-02-20HU00007034831,21100015.275.800.000
2008-02-19HU00007034831,21100015.262.100.000
2008-02-18HU00007034831,21090015.255.100.000
2008-02-15HU00007034831,21030015.229.900.000
2008-02-14HU00007034831,21010015.214.500.000
2008-02-13HU00007034831,20980015.189.800.000
2008-02-12HU00007034831,20940015.170.400.000
2008-02-11HU00007034831,20940015.154.600.000
2008-02-08HU00007034831,20890015.136.700.000
2008-02-07HU00007034831,20880015.124.300.000
2008-02-06HU00007034831,20880015.117.100.000
2008-02-05HU00007034831,20860015.071.200.000
2008-02-04HU00007034831,20840015.058.300.000
2008-02-01HU00007034831,20780015.029.300.000
2008-01-31HU00007034831,20760015.026.000.000
2008-01-30HU00007034831,20740015.025.300.000
2008-01-29HU00007034831,20720015.019.800.000
2008-01-28HU00007034831,20700015.002.900.000
2008-01-25HU00007034831,20630014.992.800.000
2008-01-24HU00007034831,20610014.991.700.000
2008-01-23HU00007034831,20590014.974.900.000
2008-01-22HU00007034831,20580014.941.300.000
2008-01-21HU00007034831,20570014.904.800.000
2008-01-18HU00007034831,20510014.888.900.000
2008-01-17HU00007034831,20490014.877.700.000
2008-01-16HU00007034831,20470014.871.000.000
2008-01-15HU00007034831,20450014.868.400.000
2008-01-14HU00007034831,20430014.843.200.000
2008-01-11HU00007034831,20370014.815.400.000
2008-01-10HU00007034831,20350014.762.300.000
2008-01-09HU00007034831,20320014.747.400.000
2008-01-08HU00007034831,20300014.730.900.000
2008-01-07HU00007034831,20280014.717.000.000
2008-01-04HU00007034831,20220014.702.800.000
2008-01-03HU00007034831,20200014.697.900.000
2008-01-02HU00007034831,20170014.681.900.000
2007-12-29HU00007034831,20090014.628.800.000
2007-12-28HU00007034831,20080014.613.500.000
2007-12-27HU00007034831,20060014.593.400.000
2007-12-22HU00007034831,19960014.569.900.000
2007-12-21HU00007034831,19940014.564.800.000
2007-12-20HU00007034831,19910014.551.500.000
2007-12-19HU00007034831,19900014.550.000.000
2007-12-18HU00007034831,19880014.531.000.000
2007-12-17HU00007034831,19860014.505.800.000
2007-12-14HU00007034831,19810014.497.800.000
2007-12-13HU00007034831,19780014.493.800.000
2007-12-12HU00007034831,19760014.482.800.000
2007-12-11HU00007034831,19740014.465.100.000
2007-12-10HU00007034831,19720014.439.700.000
2007-12-07HU00007034831,19660014.422.700.000
2007-12-06HU00007034831,19640014.436.600.000
2007-12-05HU00007034831,19630014.418.900.000
2007-12-04HU00007034831,19610014.395.100.000
2007-12-03HU00007034831,19590014.369.500.000
2007-11-30HU00007034831,19530014.372.500.000
2007-11-29HU00007034831,19510014.335.000.000
2007-11-28HU00007034831,19490014.302.400.000
2007-11-27HU00007034831,19480014.301.500.000
2007-11-26HU00007034831,19460014.278.700.000
2007-11-23HU00007034831,19400014.259.600.000
2007-11-22HU00007034831,19380014.238.000.000
2007-11-21HU00007034831,19360014.223.500.000
2007-11-20HU00007034831,19340014.194.600.000
2007-11-19HU00007034831,19320014.152.400.000
2007-11-16HU00007034831,19270014.124.100.000
2007-11-15HU00007034831,19250014.108.700.000
2007-11-14HU00007034831,19230014.113.400.000
2007-11-13HU00007034831,19210014.113.800.000
2007-11-12HU00007034831,19180014.104.700.000
2007-11-09HU00007034831,19130014.119.000.000
2007-11-08HU00007034831,19110014.121.900.000
2007-11-07HU00007034831,19090014.122.500.000
2007-11-06HU00007034831,19070014.107.100.000
2007-11-05HU00007034831,19060014.109.200.000
2007-10-31HU00007034831,18960014.104.700.000
2007-10-30HU00007034831,18950014.107.000.000
2007-10-29HU00007034831,18930014.103.200.000
2007-10-27HU00007034831,18890014.088.100.000
2007-10-26HU00007034831,18870014.083.700.000
2007-10-25HU00007034831,18850014.087.600.000
2007-10-24HU00007034831,18820014.074.700.000
2007-10-20HU00007034831,18740014.048.900.000
2007-10-19HU00007034831,18720014.035.800.000
2007-10-18HU00007034831,18700014.032.000.000
2007-10-17HU00007034831,18680014.015.700.000
2007-10-16HU00007034831,18650013.989.600.000
2007-10-15HU00007034831,18640013.986.600.000
2007-10-12HU00007034831,18580013.989.200.000
2007-10-11HU00007034831,18560013.995.900.000
2007-10-10HU00007034831,18540013.992.600.000
2007-10-09HU00007034831,18520013.983.900.000
2007-10-08HU00007034831,18500013.982.800.000
2007-10-05HU00007034831,18440013.975.800.000
2007-10-04HU00007034831,18420013.969.900.000
2007-10-03HU00007034831,18400013.971.000.000
2007-10-02HU00007034831,18380013.957.200.000
2007-10-01HU00007034831,18360013.949.500.000
2007-09-28HU00007034831,18300013.954.400.000
2007-09-27HU00007034831,18280013.948.300.000
2007-09-26HU00007034831,18260013.947.200.000
2007-09-25HU00007034831,18240013.949.600.000
2007-09-24HU00007034831,18220013.956.400.000
2007-09-21HU00007034831,18170013.948.600.000
2007-09-20HU00007034831,18140013.944.900.000
2007-09-19HU00007034831,18110013.934.400.000
2007-09-18HU00007034831,18090013.946.200.000
2007-09-17HU00007034831,18070013.942.900.000
2007-09-14HU00007034831,18010013.922.800.000
2007-09-13HU00007034831,17990013.924.500.000
2007-09-12HU00007034831,17960013.923.700.000
2007-09-11HU00007034831,17940013.927.100.000
2007-09-10HU00007034831,17920013.938.000.000
2007-09-07HU00007034831,17860013.928.700.000
2007-09-06HU00007034831,17840013.943.100.000
2007-09-05HU00007034831,17830013.967.800.000
2007-09-04HU00007034831,17810013.982.300.000
2007-09-03HU00007034831,17790013.975.300.000
2007-08-31HU00007034831,17720013.967.600.000
2007-08-30HU00007034831,17700013.962.000.000
2007-08-29HU00007034831,17680013.957.100.000
2007-08-28HU00007034831,17660013.955.900.000
2007-08-27HU00007034831,17640013.980.400.000
2007-08-24HU00007034831,17580013.975.700.000
2007-08-23HU00007034831,17560013.987.300.000
2007-08-22HU00007034831,17540014.001.800.000
2007-08-21HU00007034831,17520014.007.800.000
2007-08-17HU00007034831,17440014.011.700.000
2007-08-16HU00007034831,17420014.008.400.000
2007-08-15HU00007034831,17410014.005.400.000
2007-08-14HU00007034831,17390014.012.200.000
2007-08-13HU00007034831,17370013.998.800.000
2007-08-10HU00007034831,17320013.998.700.000
2007-08-09HU00007034831,17290013.981.900.000
2007-08-08HU00007034831,17280013.997.900.000
2007-08-07HU00007034831,17250014.010.200.000
2007-08-06HU00007034831,17240014.023.200.000
2007-08-03HU00007034831,17180014.026.100.000
2007-08-02HU00007034831,17150014.020.900.000
2007-08-01HU00007034831,17140014.040.300.000
2007-07-31HU00007034831,17120014.052.000.000
2007-07-30HU00007034831,17100014.051.100.000
2007-07-27HU00007034831,17040014.040.400.000
2007-07-26HU00007034831,17020014.050.800.000
2007-07-25HU00007034831,17000014.037.000.000
2007-07-24HU00007034831,16980014.008.500.000
2007-07-23HU00007034831,16960014.000.800.000
2007-07-20HU00007034831,16900014.003.300.000
2007-07-19HU00007034831,16880014.000.700.000
2007-07-18HU00007034831,16860014.014.500.000
2007-07-17HU00007034831,16840014.020.600.000
2007-07-16HU00007034831,16810014.016.500.000
2007-07-13HU00007034831,16750014.009.300.000
2007-07-12HU00007034831,16730014.017.500.000
2007-07-11HU00007034831,16710014.019.200.000
2007-07-10HU00007034831,16690014.013.200.000
2007-07-09HU00007034831,16670013.999.700.000
2007-07-06HU00007034831,16610014.001.300.000
2007-07-05HU00007034831,16590013.995.600.000
2007-07-04HU00007034831,16570013.995.000.000
2007-07-03HU00007034831,16550014.006.300.000
2007-07-02HU00007034831,16530013.997.300.000
2007-06-29HU00007034831,16460013.987.000.000
2007-06-28HU00007034831,16440013.988.400.000
2007-06-27HU00007034831,16420013.998.200.000
2007-06-26HU00007034831,16390014.010.000.000
2007-06-25HU00007034831,16370014.012.000.000
2007-06-22HU00007034831,16320014.006.500.000
2007-06-21HU00007034831,16290014.012.200.000
2007-06-20HU00007034831,16270014.033.300.000
2007-06-19HU00007034831,16250014.018.400.000
2007-06-18HU00007034831,16230014.015.700.000
2007-06-15HU00007034831,16170013.995.800.000
2007-06-14HU00007034831,16150013.999.300.000
2007-06-13HU00007034831,16130013.987.200.000
2007-06-12HU00007034831,16110013.973.800.000
2007-06-11HU00007034831,16090013.956.100.000
2007-06-08HU00007034831,16030013.939.800.000
2007-06-07HU00007034831,16010013.916.700.000
2007-06-06HU00007034831,15990013.904.600.000
2007-06-05HU00007034831,15970013.900.500.000
2007-06-04HU00007034831,15950013.878.500.000
2007-06-01HU00007034831,15890013.874.400.000
2007-05-31HU00007034831,15870013.884.100.000
2007-05-30HU00007034831,15850013.880.500.000
2007-05-29HU00007034831,15830013.857.800.000
2007-05-25HU00007034831,15750013.829.800.000
2007-05-24HU00007034831,15730013.825.100.000
2007-05-23HU00007034831,15710013.825.400.000
2007-05-22HU00007034831,15690013.821.800.000
2007-05-21HU00007034831,15670013.807.400.000
2007-05-18HU00007034831,15600013.790.500.000
2007-05-17HU00007034831,15590013.763.800.000
2007-05-16HU00007034831,15570013.754.900.000
2007-05-15HU00007034831,15550013.748.500.000
2007-05-14HU00007034831,15520013.747.400.000
2007-05-11HU00007034831,15470013.731.300.000
2007-05-10HU00007034831,15450013.722.400.000
2007-05-09HU00007034831,15430013.714.200.000
2007-05-08HU00007034831,15410013.705.900.000
2007-05-07HU00007034831,15390013.699.900.000
2007-05-04HU00007034831,15320013.696.400.000
2007-05-03HU00007034831,15300013.663.100.000
2007-05-02HU00007034831,15280013.652.300.000
2007-04-27HU00007034831,15180013.633.200.000
2007-04-26HU00007034831,15170013.637.500.000
2007-04-25HU00007034831,15150013.639.300.000
2007-04-24HU00007034831,15130013.626.700.000
2007-04-23HU00007034831,15100013.620.000.000
2007-04-21HU00007034831,15060013.624.000.000
2007-04-20HU00007034831,15040013.618.700.000
2007-04-19HU00007034831,15020013.610.700.000
2007-04-18HU00007034831,15000013.612.600.000
2007-04-17HU00007034831,14980013.624.000.000
2007-04-16HU00007034831,14960013.624.300.000
2007-04-13HU00007034831,14900013.606.300.000
2007-04-12HU00007034831,14880013.611.100.000
2007-04-11HU00007034831,14850013.602.700.000
2007-04-10HU00007034831,14840013.609.500.000
2007-04-06HU00007034831,14760013.599.500.000
2007-04-05HU00007034831,14740013.588.600.000
2007-04-04HU00007034831,14720013.592.800.000
2007-04-03HU00007034831,14700013.601.700.000
2007-04-02HU00007034831,14680013.595.200.000
2007-03-30HU00007034831,14620013.579.600.000
2007-03-29HU00007034831,14600013.571.500.000
2007-03-28HU00007034831,14580013.565.100.000
2007-03-27HU00007034831,14560013.558.600.000
2007-03-26HU00007034831,14540013.521.700.000
2007-03-23HU00007034831,14480013.511.600.000
2007-03-22HU00007034831,14460013.506.000.000
2007-03-21HU00007034831,14440013.491.600.000
2007-03-20HU00007034831,14420013.492.600.000
2007-03-19HU00007034831,14390013.478.700.000
2007-03-14HU00007034831,14290013.457.300.000
2007-03-13HU00007034831,14270013.461.900.000
2007-03-12HU00007034831,14250013.449.900.000
2007-03-10HU00007034831,14210013.437.800.000
2007-03-09HU00007034831,14190013.427.900.000
2007-03-08HU00007034831,14170013.427.600.000
2007-03-07HU00007034831,14150013.406.000.000
2007-03-06HU00007034831,14130013.421.500.000
2007-03-05HU00007034831,14110013.424.700.000
2007-03-02HU00007034831,14050013.407.300.000
2007-03-01HU00007034831,14030013.402.600.000
2007-02-28HU00007034831,14010013.411.900.000
2007-02-27HU00007034831,13990013.446.500.000
2007-02-26HU00007034831,13970013.426.300.000
2007-02-23HU00007034831,13910013.419.800.000
2007-02-22HU00007034831,13890013.415.800.000
2007-02-21HU00007034831,13880013.421.900.000
2007-02-20HU00007034831,13860013.415.800.000
2007-02-19HU00007034831,13830013.415.100.000
2007-02-16HU00007034831,13780013.413.100.000
2007-02-15HU00007034831,13750013.428.500.000
2007-02-14HU00007034831,13730013.415.100.000
2007-02-13HU00007034831,13720013.389.000.000
2007-02-12HU00007034831,13700013.396.100.000
2007-02-09HU00007034831,13640013.381.700.000
2007-02-08HU00007034831,13620013.376.700.000
2007-02-07HU00007034831,13600013.357.600.000
2007-02-06HU00007034831,13580013.358.300.000
2007-02-05HU00007034831,13550013.339.300.000
2007-02-02HU00007034831,13500013.339.000.000
2007-02-01HU00007034831,13470013.295.100.000
2007-01-31HU00007034831,13450013.287.400.000
2007-01-30HU00007034831,13440013.265.600.000
2007-01-29HU00007034831,13420013.249.100.000
2007-01-26HU00007034831,13360013.248.600.000
2007-01-25HU00007034831,13340013.237.700.000
2007-01-24HU00007034831,13320013.218.900.000
2007-01-23HU00007034831,13300013.214.800.000
2007-01-22HU00007034831,13280013.210.200.000
2007-01-19HU00007034831,13220013.195.800.000
2007-01-18HU00007034831,13200013.171.300.000
2007-01-17HU00007034831,13180013.155.500.000
2007-01-16HU00007034831,13160013.142.300.000
2007-01-15HU00007034831,13140013.124.500.000
2007-01-12HU00007034831,13090013.122.400.000
2007-01-11HU00007034831,13070013.103.600.000
2007-01-10HU00007034831,13050013.101.400.000
2007-01-09HU00007034831,13030013.080.500.000
2007-01-08HU00007034831,13010013.057.000.000
2007-01-05HU00007034831,12950013.037.300.000
2007-01-04HU00007034831,12930013.003.800.000
2007-01-03HU00007034831,12910012.993.400.000
2007-01-02HU00007034831,12890012.970.400.000
2006-12-29HU00007034831,12810012.945.000.000
2006-12-28HU00007034831,12790012.923.000.000
2006-12-27HU00007034831,12770012.907.100.000
2006-12-22HU00007034831,12670012.912.100.000
2006-12-21HU00007034831,12650012.903.800.000
2006-12-20HU00007034831,12630012.898.300.000
2006-12-19HU00007034831,12610012.912.900.000
2006-12-18HU00007034831,12590012.914.200.000
2006-12-15HU00007034831,12530012.900.000.000
2006-12-14HU00007034831,12510012.907.700.000
2006-12-13HU00007034831,12490012.924.600.000
2006-12-12HU00007034831,12470012.926.300.000
2006-12-11HU00007034831,12450012.924.900.000
2006-12-08HU00007034831,12390012.910.300.000
2006-12-07HU00007034831,12370012.923.000.000
2006-12-06HU00007034831,12350012.925.100.000
2006-12-05HU00007034831,12330012.935.200.000
2006-12-04HU00007034831,12310012.923.000.000
2006-12-01HU00007034831,12250012.949.700.000
2006-11-30HU00007034831,12230012.963.000.000
2006-11-29HU00007034831,12210012.960.400.000
2006-11-28HU00007034831,12200012.955.800.000
2006-11-27HU00007034831,12180012.963.900.000
2006-11-24HU00007034831,12120012.958.800.000
2006-11-23HU00007034831,12100012.952.200.000
2006-11-22HU00007034831,12080012.948.500.000
2006-11-21HU00007034831,12060012.954.100.000
2006-11-20HU00007034831,12040012.952.400.000
2006-11-17HU00007034831,11990012.940.200.000
2006-11-16HU00007034831,11970012.947.500.000
2006-11-15HU00007034831,11950012.935.600.000
2006-11-14HU00007034831,11930012.927.800.000
2006-11-13HU00007034831,11910012.922.400.000
2006-11-10HU00007034831,11860012.907.400.000
2006-11-09HU00007034831,11840012.932.800.000
2006-11-08HU00007034831,11820012.937.900.000
2006-11-07HU00007034831,11800012.947.200.000
2006-11-06HU00007034831,11780012.947.500.000
2006-11-03HU00007034831,11730012.927.000.000
2006-11-02HU00007034831,11710012.931.300.000
2006-10-31HU00007034831,11670012.941.500.000
2006-10-30HU00007034831,11650012.921.100.000
2006-10-27HU00007034831,11600012.928.800.000
2006-10-26HU00007034831,11580012.927.700.000
2006-10-25HU00007034831,11560012.933.200.000
2006-10-24HU00007034831,11540012.934.900.000
2006-10-20HU00007034831,11470012.935.600.000
2006-10-19HU00007034831,11450012.959.900.000
2006-10-18HU00007034831,11430012.951.500.000
2006-10-17HU00007034831,11410012.963.200.000
2006-10-16HU00007034831,11390013.047.500.000
2006-10-13HU00007034831,11340013.049.800.000
2006-10-12HU00007034831,11320013.069.800.000
2006-10-11HU00007034831,11300013.087.400.000
2006-10-10HU00007034831,11280013.101.900.000
2006-10-09HU00007034831,11270013.096.300.000
2006-10-06HU00007034831,11220013.075.300.000
2006-10-05HU00007034831,11200013.095.100.000
2006-10-04HU00007034831,11180013.097.300.000
2006-10-03HU00007034831,11160013.091.700.000
2006-10-02HU00007034831,11150013.080.500.000
2006-09-29HU00007034831,11100013.080.000.000
2006-09-28HU00007034831,11080013.065.900.000
2006-09-27HU00007034831,11060013.075.100.000
2006-09-26HU00007034831,11050013.049.900.000
2006-09-25HU00007034831,11030013.059.500.000
2006-09-22HU00007034831,10980013.059.700.000
2006-09-21HU00007034831,10960013.091.700.000
2006-09-20HU00007034831,10950013.124.200.000
2006-09-19HU00007034831,10930013.122.300.000
2006-09-18HU00007034831,10910013.115.800.000
2006-09-15HU00007034831,10860013.084.100.000
2006-09-14HU00007034831,10840013.094.700.000
2006-09-13HU00007034831,10830013.099.200.000
2006-09-12HU00007034831,10810013.108.200.000
2006-09-11HU00007034831,10790013.103.400.000
2006-09-08HU00007034831,10740013.109.500.000
2006-09-07HU00007034831,10730013.112.600.000
2006-09-06HU00007034831,10710013.117.800.000
2006-09-05HU00007034831,10690013.119.700.000
2006-09-04HU00007034831,10670013.164.200.000
2006-09-01HU00007034831,10620012.887.600.000
2006-08-31HU00007034831,10610012.738.100.000
2006-08-30HU00007034831,10590012.501.200.000
2006-08-29HU00007034831,10570012.383.500.000
2006-08-28HU00007034831,10560012.319.200.000
2006-08-25HU00007034831,10510012.254.700.000
2006-08-24HU00007034831,10500012.225.900.000
2006-08-23HU00007034831,10480012.185.400.000
2006-08-22HU00007034831,10470012.149.600.000
2006-08-21HU00007034831,10450012.067.800.000
2006-08-18HU00007034831,10410012.004.500.000
2006-08-17HU00007034831,10390011.976.100.000
2006-08-16HU00007034831,10380011.953.200.000
2006-08-15HU00007034831,10360011.924.300.000
2006-08-14HU00007034831,10350011.908.400.000
2006-08-11HU00007034831,10300011.905.100.000
2006-08-10HU00007034831,10280011.894.900.000
2006-08-09HU00007034831,10270011.894.500.000
2006-08-08HU00007034831,10250011.902.100.000
2006-08-07HU00007034831,10230011.900.400.000
2006-08-04HU00007034831,10180011.898.300.000
2006-08-03HU00007034831,10170011.923.000.000
2006-08-02HU00007034831,10160011.927.400.000
2006-08-01HU00007034831,10150011.950.500.000
2006-07-31HU00007034831,10130011.939.700.000
2006-07-28HU00007034831,10080011.914.700.000
2006-07-27HU00007034831,10070011.917.500.000
2006-07-26HU00007034831,10060011.921.000.000
2006-07-25HU00007034831,10040011.942.400.000
2006-07-24HU00007034831,10030011.926.900.000
2006-07-21HU00007034831,09970011.949.100.000
2006-07-20HU00007034831,09950011.962.300.000
2006-07-19HU00007034831,09930012.007.200.000
2006-07-18HU00007034831,09920012.018.600.000
2006-07-17HU00007034831,09900012.046.300.000
2006-07-14HU00007034831,09850012.069.600.000
2006-07-13HU00007034831,09840012.082.800.000
2006-07-12HU00007034831,09820012.079.500.000
2006-07-11HU00007034831,09780012.075.900.000
2006-07-10HU00007034831,09760012.063.400.000
2006-07-07HU00007034831,09710012.047.200.000
2006-07-06HU00007034831,09700012.045.200.000
2006-07-05HU00007034831,09680012.042.500.000
2006-07-04HU00007034831,09660012.082.700.000
2006-07-03HU00007034831,09650012.054.500.000
2006-06-30HU00007034831,09600012.028.500.000
2006-06-29HU00007034831,09600012.018.100.000
2006-06-28HU00007034831,09590012.023.800.000
2006-06-27HU00007034831,09580012.037.700.000
2006-06-26HU00007034831,09580012.047.900.000
2006-06-23HU00007034831,09540012.039.700.000
2006-06-22HU00007034831,09520012.052.100.000
2006-06-21HU00007034831,09510012.041.100.000
2006-06-20HU00007034831,09500012.035.100.000
2006-06-19HU00007034831,09490012.028.900.000
2006-06-16HU00007034831,09480012.030.900.000
2006-06-15HU00007034831,09460012.031.300.000
2006-06-14HU00007034831,09450012.044.200.000
2006-06-13HU00007034831,09450012.056.000.000
2006-06-12HU00007034831,09450012.036.800.000
2006-06-09HU00007034831,09400012.032.500.000
2006-06-08HU00007034831,09400012.026.200.000
2006-06-07HU00007034831,09390012.036.900.000
2006-06-06HU00007034831,09370012.020.000.000
2006-06-02HU00007034831,09310012.021.300.000
2006-06-01HU00007034831,09300012.036.800.000
2006-05-31HU00007034831,09280012.032.200.000
2006-05-30HU00007034831,09270012.030.500.000
2006-05-29HU00007034831,09250012.017.100.000
2006-05-26HU00007034831,09210012.017.300.000
2006-05-25HU00007034831,09190012.020.500.000
2006-05-24HU00007034831,09180012.036.100.000
2006-05-23HU00007034831,09160012.030.000.000
2006-05-22HU00007034831,09150012.022.500.000
2006-05-19HU00007034831,09100012.001.500.000
2006-05-18HU00007034831,09090011.984.500.000
2006-05-17HU00007034831,09070012.005.600.000
2006-05-16HU00007034831,09060012.010.300.000
2006-05-15HU00007034831,09050011.998.800.000
2006-05-12HU00007034831,09000012.023.500.000
2006-05-11HU00007034831,08990012.025.500.000
2006-05-10HU00007034831,08970012.016.300.000
2006-05-09HU00007034831,08960011.998.500.000
2006-05-08HU00007034831,08940011.999.300.000
2006-05-05HU00007034831,08900012.022.200.000
2006-05-04HU00007034831,08880012.021.400.000
2006-05-03HU00007034831,08870012.016.700.000
2006-05-02HU00007034831,08850011.982.900.000
2006-04-28HU00007034831,08790011.978.700.000
2006-04-27HU00007034831,08780011.992.000.000
2006-04-26HU00007034831,08760011.989.900.000
2006-04-25HU00007034831,08750012.002.600.000
2006-04-24HU00007034831,08730012.001.200.000
2006-04-21HU00007034831,08680011.971.600.000
2006-04-20HU00007034831,08670011.942.400.000
2006-04-19HU00007034831,08650011.951.000.000
2006-04-18HU00007034831,08640011.922.800.000
2006-04-14HU00007034831,08580011.925.300.000
2006-04-13HU00007034831,08570011.928.100.000
2006-04-12HU00007034831,08550011.921.300.000
2006-04-11HU00007034831,08530011.913.900.000
2006-04-10HU00007034831,08520011.900.300.000
2006-04-07HU00007034831,08480011.889.500.000
2006-04-06HU00007034831,08460011.876.900.000
2006-04-05HU00007034831,08450011.873.100.000
2006-04-04HU00007034831,08440011.881.200.000
2006-04-03HU00007034831,08420011.873.900.000
2006-03-31HU00007034831,08380011.879.500.000
2006-03-30HU00007034831,08370011.866.700.000
2006-03-29HU00007034831,08350011.868.200.000
2006-03-28HU00007034831,08340011.850.700.000
2006-03-27HU00007034831,08330011.854.400.000
2006-03-24HU00007034831,08290011.844.000.000
2006-03-23HU00007034831,08270011.819.300.000
2006-03-22HU00007034831,08260011.816.900.000
2006-03-21HU00007034831,08250011.794.900.000
2006-03-20HU00007034831,08230011.790.400.000
2006-03-17HU00007034831,08190011.758.700.000
2006-03-16HU00007034831,08170011.739.500.000
2006-03-14HU00007034831,08150011.736.700.000
2006-03-13HU00007034831,08140011.683.100.000
2006-03-10HU00007034831,08100011.649.400.000
2006-03-09HU00007034831,08090011.614.100.000
2006-03-08HU00007034831,08070011.579.100.000
2006-03-07HU00007034831,08060011.562.300.000
2006-03-06HU00007034831,08050011.528.900.000
2006-03-03HU00007034831,08000011.484.100.000
2006-03-02HU00007034831,07990011.452.100.000
2006-03-01HU00007034831,07980011.411.600.000
2006-02-28HU00007034831,07960011.372.000.000
2006-02-27HU00007034831,07950011.342.200.000
2006-02-24HU00007034831,07910011.328.000.000
2006-02-23HU00007034831,07890011.311.400.000
2006-02-22HU00007034831,07880011.284.400.000
2006-02-21HU00007034831,07870011.242.400.000
2006-02-20HU00007034831,07850011.199.100.000
2006-02-17HU00007034831,07810011.168.100.000
2006-02-16HU00007034831,07790011.151.400.000
2006-02-15HU00007034831,07780011.111.800.000
2006-02-14HU00007034831,07760011.082.000.000
2006-02-13HU00007034831,07750011.045.300.000
2006-02-10HU00007034831,07710011.021.200.000
2006-02-09HU00007034831,07690010.992.200.000
2006-02-08HU00007034831,07680010.955.600.000
2006-02-07HU00007034831,07670010.889.500.000
2006-02-06HU00007034831,07650010.845.400.000
2006-02-03HU00007034831,07610010.796.800.000
2006-02-02HU00007034831,07590010.741.300.000
2006-02-01HU00007034831,07580010.680.200.000
2006-01-31HU00007034831,07560010.621.800.000
2006-01-30HU00007034831,07550010.546.100.000
2006-01-27HU00007034831,07510010.530.000.000
2006-01-26HU00007034831,07500010.498.400.000
2006-01-25HU00007034831,07480010.460.200.000
2006-01-24HU00007034831,07460010.406.700.000
2006-01-23HU00007034831,07450010.370.200.000
2006-01-20HU00007034831,07410010.314.800.000
2006-01-19HU00007034831,07390010.302.800.000
2006-01-18HU00007034831,07380010.261.600.000
2006-01-17HU00007034831,07370010.133.900.000
2006-01-16HU00007034831,07350010.076.300.000
2006-01-13HU00007034831,07310010.068.400.000
2006-01-12HU00007034831,07290010.027.100.000
2006-01-11HU00007034831,0728009.956.120.000
2006-01-10HU00007034831,0726009.857.230.000
2006-01-09HU00007034831,0725009.799.360.000
2006-01-06HU00007034831,0720009.766.350.000
2006-01-05HU00007034831,0719009.709.860.000
2006-01-04HU00007034831,0717009.655.190.000
2006-01-03HU00007034831,0716009.600.940.000
2006-01-02HU00007034831,0714009.511.280.000
2005-12-30HU00007034831,0710009.414.640.000
2005-12-29HU00007034831,0709009.359.490.000
2005-12-28HU00007034831,0707009.284.980.000
2005-12-27HU00007034831,0706009.200.960.000
2005-12-23HU00007034831,0700009.154.390.000
2005-12-22HU00007034831,0699009.110.970.000
2005-12-21HU00007034831,0697009.003.340.000
2005-12-20HU00007034831,0696008.952.850.000
2005-12-19HU00007034831,0694008.882.180.000
2005-12-16HU00007034831,0690008.838.560.000
2005-12-15HU00007034831,0688008.790.830.000
2005-12-14HU00007034831,0687008.709.290.000
2005-12-13HU00007034831,0685008.632.210.000
2005-12-12HU00007034831,0684008.596.450.000
2005-12-09HU00007034831,0680008.540.440.000
2005-12-08HU00007034831,0679008.489.260.000
2005-12-07HU00007034831,0678008.424.550.000
2005-12-06HU00007034831,0676008.347.600.000
2005-12-05HU00007034831,0675008.288.720.000
2005-12-02HU00007034831,0670008.234.570.000
2005-12-01HU00007034831,0669008.186.100.000
2005-11-30HU00007034831,0668008.140.320.000
2005-11-29HU00007034831,0666008.073.310.000
2005-11-28HU00007034831,0665008.012.340.000
2005-11-25HU00007034831,0660007.925.300.000
2005-11-24HU00007034831,0659007.901.850.000
2005-11-23HU00007034831,0657007.833.700.000
2005-11-22HU00007034831,0656007.710.820.000
2005-11-21HU00007034831,0656007.567.900.000
2005-11-18HU00007034831,0652007.423.380.000
2005-11-17HU00007034831,0650007.309.040.000
2005-11-16HU00007034831,0649007.174.940.000
2005-11-15HU00007034831,0647007.027.990.000
2005-11-14HU00007034831,0646006.928.020.000
2005-11-11HU00007034831,0641006.846.450.000
2005-11-10HU00007034831,0641006.776.300.000
2005-11-09HU00007034831,0640006.685.660.000
2005-11-08HU00007034831,0638006.593.860.000
2005-11-07HU00007034831,0637006.540.250.000
2005-11-05HU00007034831,0634006.461.150.000
2005-11-04HU00007034831,0633006.376.410.000
2005-11-03HU00007034831,0631006.248.810.000
2005-11-02HU00007034831,0630006.135.660.000
2005-10-28HU00007034831,0623006.009.230.000
2005-10-27HU00007034831,0622005.937.600.000
2005-10-26HU00007034831,0621005.861.850.000
2005-10-25HU00007034831,0620005.797.140.000
2005-10-24HU00007034831,0619005.719.950.000
2005-10-21HU00007034831,0618005.649.890.000
2005-10-20HU00007034831,0605005.579.820.000
2005-10-19HU00007034831,0604005.491.440.000
2005-10-18HU00007034831,0602005.382.870.000
2005-10-17HU00007034831,0597005.308.690.000
2005-10-14HU00007034831,0585005.233.430.000
2005-10-13HU00007034831,0583005.175.820.000
2005-10-12HU00007034831,0577005.119.810.000
2005-10-11HU00007034831,0575005.035.960.000
2005-10-10HU00007034831,0574004.988.680.000
2005-10-07HU00007034831,0571004.950.390.000
2005-10-06HU00007034831,0569004.894.730.000
2005-10-05HU00007034831,0567004.814.150.000
2005-10-04HU00007034831,0567004.719.510.000
2005-10-03HU00007034831,0567004.685.630.000
2005-09-30HU00007034831,0564004.633.160.000
2005-09-29HU00007034831,0566004.578.320.000
2005-09-28HU00007034831,0567004.513.140.000
2005-09-27HU00007034831,0565004.431.420.000
2005-09-26HU00007034831,0565004.353.850.000
2005-09-23HU00007034831,0565004.289.150.000
2005-09-22HU00007034831,0570004.194.220.000
2005-09-21HU00007034831,0569004.111.930.000
2005-09-20HU00007034831,0572004.008.310.000
2005-09-19HU00007034831,0576003.945.140.000
2005-09-16HU00007034831,0570003.883.930.000
2005-09-15HU00007034831,0570003.846.020.000
2005-09-14HU00007034831,0569003.784.420.000
2005-09-13HU00007034831,0566003.697.360.000
2005-09-12HU00007034831,0565003.628.810.000
2005-09-09HU00007034831,0558003.555.190.000
2005-09-08HU00007034831,0561003.503.400.000
2005-09-07HU00007034831,0560003.442.350.000
2005-09-06HU00007034831,0557003.370.470.000
2005-09-05HU00007034831,0553003.322.540.000
2005-09-02HU00007034831,0547003.299.660.000
2005-09-01HU00007034831,0541003.241.610.000
2005-08-31HU00007034831,0535003.203.820.000
2005-08-30HU00007034831,0534003.160.590.000
2005-08-29HU00007034831,0534003.131.210.000
2005-08-26HU00007034831,0531003.053.150.000
2005-08-25HU00007034831,0529003.010.300.000
2005-08-24HU00007034831,0529002.965.660.000
2005-08-23HU00007034831,0517002.935.190.000
2005-08-22HU00007034831,0516002.915.330.000
2005-08-19HU00007034831,0508002.880.260.000
2005-08-18HU00007034831,0507002.860.350.000
2005-08-17HU00007034831,0505002.797.540.000
2005-08-16HU00007034831,0506002.775.500.000
2005-08-15HU00007034831,0505002.753.050.000
2005-08-12HU00007034831,0496002.717.030.000
2005-08-11HU00007034831,0494002.687.850.000
2005-08-10HU00007034831,0491002.665.410.000
2005-08-09HU00007034831,0488002.625.900.000
2005-08-08HU00007034831,0486002.596.360.000
2005-08-05HU00007034831,0481002.558.370.000
2005-08-04HU00007034831,0479002.504.150.000
2005-08-03HU00007034831,0479002.466.920.000
2005-08-02HU00007034831,0477002.424.380.000
2005-08-01HU00007034831,0476002.397.690.000
2005-07-29HU00007034831,0473002.350.560.000
2005-07-28HU00007034831,0470002.335.280.000
2005-07-27HU00007034831,0468002.289.510.000
2005-07-26HU00007034831,0467002.244.810.000
2005-07-25HU00007034831,0465002.224.750.000
2005-07-22HU00007034831,0461002.201.900.000
2005-07-21HU00007034831,0460002.180.430.000
2005-07-20HU00007034831,0458002.123.760.000
2005-07-19HU00007034831,0456002.073.430.000
2005-07-18HU00007034831,0454002.025.760.000
2005-07-15HU00007034831,0449001.997.440.000
2005-07-14HU00007034831,0448001.968.490.000
2005-07-13HU00007034831,0446001.943.570.000
2005-07-12HU00007034831,0444001.903.400.000
2005-07-11HU00007034831,0443001.876.680.000
2005-07-08HU00007034831,0439001.844.790.000
2005-07-07HU00007034831,0438001.829.730.000
2005-07-06HU00007034831,0437001.817.590.000
2005-07-05HU00007034831,0435001.801.740.000
2005-07-04HU00007034831,0434001.798.010.000
2005-07-01HU00007034831,0429001.757.470.000
2005-06-30HU00007034831,0426001.721.620.000
2005-06-29HU00007034831,0422001.699.230.000
2005-06-28HU00007034831,0421001.655.080.000
2005-06-27HU00007034831,0420001.642.240.000
2005-06-24HU00007034831,0414001.617.190.000
2005-06-23HU00007034831,0410001.602.340.000
2005-06-22HU00007034831,0408001.574.090.000
2005-06-21HU00007034831,0407001.579.520.000
2005-06-20HU00007034831,0405001.558.050.000
2005-06-17HU00007034831,0401001.536.130.000
2005-06-16HU00007034831,0399001.515.510.000
2005-06-15HU00007034831,0397001.484.380.000
2005-06-14HU00007034831,0395001.482.340.000
2005-06-13HU00007034831,0393001.477.680.000
2005-06-10HU00007034831,0388001.467.320.000
2005-06-09HU00007034831,0387001.449.810.000
2005-06-08HU00007034831,0385001.427.460.000
2005-06-07HU00007034831,0384001.445.580.000
2005-06-06HU00007034831,0381001.419.440.000
2005-06-03HU00007034831,0376001.407.560.000
2005-06-02HU00007034831,0373001.392.410.000
2005-06-01HU00007034831,0372001.377.730.000
2005-05-31HU00007034831,0371001.379.500.000
2005-05-30HU00007034831,0369001.370.320.000
2005-05-27HU00007034831,0365001.352.050.000
2005-05-26HU00007034831,0364001.341.330.000
2005-05-25HU00007034831,0362001.326.680.000
2005-05-24HU00007034831,0359001.307.210.000
2005-05-23HU00007034831,0356001.301.430.000
2005-05-20HU00007034831,0351001.292.500.000
2005-05-19HU00007034831,0350001.282.110.000
2005-05-18HU00007034831,0348001.268.680.000
2005-05-17HU00007034831,0347001.257.940.000
2005-05-13HU00007034831,0343001.254.870.000
2005-05-12HU00007034831,0341001.243.180.000
2005-05-11HU00007034831,0339001.230.710.000
2005-05-10HU00007034831,0337001.227.830.000
2005-05-09HU00007034831,0336001.212.600.000
2005-05-06HU00007034831,0332001.211.260.000
2005-05-05HU00007034831,0330001.199.660.000
2005-05-04HU00007034831,0328001.188.800.000
2005-05-03HU00007034831,0326001.225.860.000
2005-05-02HU00007034831,0324001.209.580.000
2005-04-29HU00007034831,0321001.203.360.000
2005-04-28HU00007034831,0319001.179.460.000
2005-04-27HU00007034831,0318001.137.140.000
2005-04-26HU00007034831,0313001.148.570.000
2005-04-25HU00007034831,0311001.129.190.000
2005-04-22HU00007034831,0307001.112.560.000
2005-04-21HU00007034831,0305001.101.620.000
2005-04-20HU00007034831,0303001.089.470.000
2005-04-19HU00007034831,0302001.070.800.000
2005-04-18HU00007034831,0300001.057.720.000
2005-04-15HU00007034831,0296001.031.570.000
2005-04-14HU00007034831,0294001.022.640.000
2005-04-13HU00007034831,0292001.012.510.000
2005-04-12HU00007034831,029100993.290.000
2005-04-11HU00007034831,028900967.512.000
2005-04-08HU00007034831,028400961.188.000
2005-04-07HU00007034831,028200935.861.000
2005-04-06HU00007034831,028000918.288.000
2005-04-05HU00007034831,027900907.966.000
2005-04-04HU00007034831,027700891.292.000
2005-03-31HU00007034831,027000865.962.000
2005-03-30HU00007034831,026800845.201.000
2005-03-29HU00007034831,026600823.673.000
2005-03-25HU00007034831,026000821.983.000
2005-03-24HU00007034831,025800803.653.000
2005-03-23HU00007034831,025700792.413.000
2005-03-22HU00007034831,025500778.079.000
2005-03-21HU00007034831,025300771.502.000
2005-03-19HU00007034831,025000745.400.000
2005-03-18HU00007034831,024800726.805.000
2005-03-17HU00007034831,024700704.216.000
2005-03-16HU00007034831,024600699.298.000
2005-03-11HU00007034831,023700685.868.000
2005-03-10HU00007034831,024100675.926.000
2005-03-09HU00007034831,023500661.030.000
2005-03-08HU00007034831,022500640.509.000
2005-03-07HU00007034831,022300635.915.000
2005-03-04HU00007034831,021800628.019.000
2005-03-03HU00007034831,021700614.648.000
2005-03-02HU00007034831,021600605.928.000
2005-03-01HU00007034831,021400600.688.000
2005-02-28HU00007034831,021000598.273.000
2005-02-25HU00007034831,020500593.929.000
2005-02-24HU00007034831,020400590.680.000
2005-02-23HU00007034831,019600588.027.000
2005-02-22HU00007034831,019400576.678.000
2005-02-21HU00007034831,019200569.356.000
2005-02-18HU00007034831,018500562.398.000
2005-02-17HU00007034831,018000558.514.000
2005-02-16HU00007034831,017900552.764.000
2005-02-15HU00007034831,017600553.000.000
2005-02-14HU00007034831,017500549.039.000
2005-02-11HU00007034831,016900545.676.000
2005-02-10HU00007034831,016600544.935.000
2005-02-09HU00007034831,016300537.371.000
2005-02-08HU00007034831,016000533.632.000
2005-02-07HU00007034831,015900526.869.000
2005-02-04HU00007034831,015300518.421.000
2005-02-03HU00007034831,015100513.177.000
2005-02-02HU00007034831,014900509.964.000
2005-02-01HU00007034831,014700502.402.000
2005-01-31HU00007034831,014500499.959.000
2005-01-28HU00007034831,014000489.056.000
2005-01-27HU00007034831,013800482.908.000
2005-01-26HU00007034831,013600477.757.000
2005-01-25HU00007034831,013500466.530.000
2005-01-24HU00007034831,013300465.878.000
2005-01-21HU00007034831,012700463.553.000
2005-01-20HU00007034831,012500457.646.000
2005-01-19HU00007034831,012300451.195.000
2005-01-18HU00007034831,012100446.362.000
2005-01-17HU00007034831,011900439.563.000
2005-01-14HU00007034831,011300422.802.000
2005-01-13HU00007034831,011100417.964.000
2005-01-12HU00007034831,010900412.213.000
2005-01-11HU00007034831,010800406.986.000
2005-01-10HU00007034831,010600403.324.000
2005-01-07HU00007034831,010000392.448.000
2005-01-06HU00007034831,009800388.053.000
2005-01-05HU00007034831,009600383.478.000
2005-01-04HU00007034831,009400380.858.000
2005-01-03HU00007034831,009200378.480.000
2004-12-31HU00007034831,008600371.149.000
2004-12-30HU00007034831,008400367.916.000
2004-12-29HU00007034831,008200362.049.000
2004-12-28HU00007034831,008000353.525.000
2004-12-27HU00007034831,007800347.422.000
2004-12-23HU00007034831,006900341.723.000
2004-12-22HU00007034831,006700335.296.000
2004-12-21HU00007034831,006500304.565.000
2004-12-20HU00007034831,006300304.250.000
2004-12-18HU00007034831,005900294.653.000
2004-12-17HU00007034831,005600289.891.000
2004-12-16HU00007034831,005400284.469.000
2004-12-15HU00007034831,005200274.555.000
2004-12-14HU00007034831,005000266.174.000
2004-12-13HU00007034831,004800262.198.000
2004-12-10HU00007034831,004200252.905.000
2004-12-09HU00007034831,004000253.794.000
2004-12-08HU00007034831,003900248.146.000
2004-12-07HU00007034831,003700244.424.000
2004-12-06HU00007034831,003500244.276.000
2004-12-03HU00007034831,002900241.036.000
2004-12-02HU00007034831,002800233.752.000
2004-12-01HU00007034831,002700231.646.000
2004-11-30HU00007034831,002500225.399.000
2004-11-29HU00007034831,002300220.199.000
2004-11-26HU00007034831,001800213.380.000
2004-11-25HU00007034831,001700203.451.000
2004-11-24HU00007034831,001500200.290.000
2004-11-23HU00007034831,001200200.248.000
2004-11-22HU00007034831,001000200.207.000
2004-11-19HU00007034831,000400200.082.000
2004-11-18HU00007034831,000200200.040.000