maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott iram alapok alapja
Évesített hozam: 16,25%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007034344,50926474.940.600.000
2024-03-21HU00007034344,49798174.730.900.000
2024-03-20HU00007034344,49614074.662.700.000
2024-03-19HU00007034344,46472174.100.000.000
2024-03-18HU00007034344,45157873.879.600.000
2024-03-14HU00007034344,46201974.029.000.000
2024-03-13HU00007034344,46770674.070.200.000
2024-03-12HU00007034344,48733674.329.100.000
2024-03-11HU00007034344,44465273.581.300.000
2024-03-08HU00007034344,42928273.306.600.000

2024-03-07HU00007034344,46106073.849.300.000
2024-03-06HU00007034344,41423773.025.500.000
2024-03-05HU00007034344,41767673.071.200.000
2024-03-04HU00007034344,43158873.290.800.000
2024-03-01HU00007034344,43733373.380.000.000
2024-02-29HU00007034344,40427972.858.000.000
2024-02-28HU00007034344,39144672.659.900.000
2024-02-27HU00007034344,38516272.518.400.000
2024-02-26HU00007034344,37839572.394.100.000
2024-02-23HU00007034344,38309272.432.600.000
2024-02-22HU00007034344,37314672.213.400.000
2024-02-21HU00007034344,32585671.434.800.000
2024-02-20HU00007034344,33111071.521.400.000
2024-02-16HU00007034344,35254971.871.300.000
2024-02-15HU00007034344,34508871.796.900.000
2024-02-14HU00007034344,33874471.647.300.000
2024-02-13HU00007034344,31126771.198.500.000
2024-02-12HU00007034344,32888171.442.000.000
2024-02-09HU00007034344,32521171.409.200.000
2024-02-08HU00007034344,31201871.234.300.000
2024-02-07HU00007034344,31713671.304.300.000
2024-02-06HU00007034344,30242671.068.300.000
2024-02-05HU00007034344,29706770.977.300.000
2024-02-02HU00007034344,28363570.805.200.000
2024-02-01HU00007034344,25520370.349.100.000
2024-01-31HU00007034344,23340370.011.500.000
2024-01-30HU00007034344,29935871.081.300.000
2024-01-29HU00007034344,31112171.299.800.000
2024-01-26HU00007034344,26635370.596.300.000
2024-01-25HU00007034344,24841070.327.800.000
2024-01-24HU00007034344,23710070.181.500.000
2024-01-23HU00007034344,22945070.089.700.000
2024-01-22HU00007034344,21779969.912.900.000
2024-01-19HU00007034344,19882669.613.600.000
2024-01-18HU00007034344,17518769.273.700.000
2024-01-17HU00007034344,15714469.000.700.000
2024-01-16HU00007034344,16114569.082.600.000
2024-01-12HU00007034344,16384969.118.000.000
2024-01-11HU00007034344,15354369.062.700.000
2024-01-10HU00007034344,14236068.970.400.000
2024-01-09HU00007034344,15195369.171.700.000
2024-01-08HU00007034344,12903868.864.900.000
2024-01-05HU00007034344,10784568.544.600.000
2024-01-04HU00007034344,12154568.805.800.000
2024-01-03HU00007034344,14239269.160.700.000
2024-01-02HU00007034344,15497769.375.200.000
2023-12-29HU00007034344,16132969.467.700.000
2023-12-28HU00007034344,16237369.430.200.000
2023-12-27HU00007034344,14979969.222.000.000
2023-12-22HU00007034344,14058669.097.000.000
2023-12-21HU00007034344,14340369.232.000.000
2023-12-20HU00007034344,15611469.457.900.000
2023-12-19HU00007034344,15426169.422.700.000
2023-12-18HU00007034344,16301269.564.500.000
2023-12-15HU00007034344,13048669.049.000.000
2023-12-14HU00007034344,10975568.719.200.000
2023-12-13HU00007034344,12401168.985.800.000
2023-12-12HU00007034344,11098168.829.100.000
2023-12-11HU00007034344,10446968.701.100.000
2023-12-08HU00007034344,08615368.448.000.000
2023-12-07HU00007034344,08220868.359.400.000
2023-12-06HU00007034344,05474167.926.400.000
2023-12-05HU00007034344,05264467.902.800.000
2023-12-04HU00007034344,04659167.858.300.000
2023-12-01HU00007034344,04854967.932.500.000
2023-11-30HU00007034344,03268067.783.100.000
2023-11-29HU00007034343,98909867.129.700.000
2023-11-28HU00007034344,00239567.464.900.000
2023-11-27HU00007034344,00790067.588.700.000
2023-11-24HU00007034344,01201667.702.800.000
2023-11-22HU00007034344,01477967.806.400.000
2023-11-21HU00007034343,99401167.505.700.000
2023-11-20HU00007034343,99334567.530.600.000
2023-11-17HU00007034343,98596267.457.700.000
2023-11-16HU00007034343,96900567.205.400.000
2023-11-15HU00007034343,97049267.244.000.000
2023-11-14HU00007034343,96713467.176.400.000
2023-11-13HU00007034343,94126266.800.100.000
2023-11-10HU00007034343,94997366.983.700.000
2023-11-09HU00007034343,92680766.633.400.000
2023-11-08HU00007034343,94526567.005.600.000
2023-11-07HU00007034343,93555066.920.000.000
2023-11-06HU00007034343,93313766.919.800.000
2023-11-03HU00007034343,93238266.966.600.000
2023-11-02HU00007034343,93719767.064.100.000
2023-10-31HU00007034343,87669066.047.600.000
2023-10-30HU00007034343,86346765.942.900.000
2023-10-27HU00007034343,85239665.777.200.000
2023-10-26HU00007034343,86431066.049.900.000
2023-10-25HU00007034343,88150966.381.700.000
2023-10-24HU00007034343,88346466.439.000.000
2023-10-20HU00007034343,89236566.602.000.000
2023-10-19HU00007034343,92683767.243.300.000
2023-10-18HU00007034343,94895067.646.700.000
2023-10-17HU00007034343,98133768.232.700.000
2023-10-16HU00007034343,98446868.345.300.000
2023-10-13HU00007034343,98104668.305.100.000
2023-10-12HU00007034343,98230968.322.100.000
2023-10-11HU00007034343,98096468.431.000.000
2023-10-10HU00007034343,97612868.356.900.000
2023-10-09HU00007034343,96603068.106.000.000
2023-10-06HU00007034343,94670067.806.700.000
2023-10-05HU00007034343,92902167.538.800.000
2023-10-04HU00007034343,93329267.642.100.000
2023-10-03HU00007034343,92586767.902.400.000
2023-10-02HU00007034343,97019768.696.200.000
2023-09-29HU00007034343,96735268.742.200.000
2023-09-28HU00007034343,99262869.260.800.000
2023-09-27HU00007034343,97817768.995.000.000
2023-09-26HU00007034343,96433068.736.900.000
2023-09-25HU00007034343,99766869.346.000.000
2023-09-22HU00007034343,97041268.922.100.000
2023-09-21HU00007034343,96886168.919.800.000
2023-09-20HU00007034343,98342969.235.700.000
2023-09-19HU00007034343,99780869.508.500.000
2023-09-18HU00007034343,99928969.518.200.000
2023-09-15HU00007034344,00473969.629.000.000
2023-09-14HU00007034344,03346170.141.100.000
2023-09-13HU00007034343,98622869.362.200.000
2023-09-12HU00007034343,99948869.663.300.000
2023-09-11HU00007034343,99270969.556.200.000
2023-09-08HU00007034344,00450569.798.500.000
2023-09-07HU00007034344,00133869.828.000.000
2023-09-06HU00007034344,00967269.972.000.000
2023-09-05HU00007034344,00279669.879.600.000
2023-09-01HU00007034343,99295969.727.200.000
2023-08-31HU00007034343,96054869.182.800.000
2023-08-30HU00007034343,94196668.925.300.000
2023-08-29HU00007034343,95720169.203.600.000
2023-08-28HU00007034343,94067768.947.600.000
2023-08-25HU00007034343,92784568.739.700.000
2023-08-24HU00007034343,91717768.596.600.000
2023-08-23HU00007034343,92923968.834.700.000
2023-08-22HU00007034343,89092768.173.100.000
2023-08-21HU00007034343,89096968.241.800.000
2023-08-18HU00007034343,89813868.422.600.000
2023-08-17HU00007034343,90358068.473.800.000
2023-08-16HU00007034343,92360768.844.000.000
2023-08-14HU00007034343,93730969.059.500.000
2023-08-11HU00007034343,92852368.942.200.000
2023-08-10HU00007034343,94632469.251.900.000
2023-08-09HU00007034343,96073069.499.800.000
2023-08-08HU00007034343,96490469.604.900.000
2023-08-07HU00007034343,98402569.950.500.000
2023-08-04HU00007034343,96594469.666.100.000
2023-08-03HU00007034343,97990169.914.400.000
2023-08-02HU00007034343,97155769.767.600.000
2023-08-01HU00007034344,01434170.544.400.000
2023-07-31HU00007034343,99680770.286.500.000
2023-07-28HU00007034343,99155870.207.000.000
2023-07-27HU00007034343,95355569.626.100.000
2023-07-26HU00007034343,97164270.012.300.000
2023-07-25HU00007034343,94882469.710.900.000
2023-07-24HU00007034343,93364269.470.400.000
2023-07-20HU00007034343,91824269.214.600.000
2023-07-19HU00007034343,89399268.792.600.000
2023-07-18HU00007034343,88425568.627.100.000
2023-07-17HU00007034343,86377668.321.600.000
2023-07-14HU00007034343,86636368.437.500.000
2023-07-13HU00007034343,87564468.629.500.000
2023-07-12HU00007034343,86067468.359.800.000
2023-07-11HU00007034343,87012868.543.700.000
2023-07-10HU00007034343,87002468.599.500.000
2023-07-07HU00007034343,89270569.075.800.000
2023-07-06HU00007034343,88653769.001.800.000
2023-07-05HU00007034343,90169969.299.200.000
2023-07-03HU00007034343,88339068.997.900.000
2023-06-30HU00007034343,86309368.723.100.000
2023-06-29HU00007034343,83534768.293.800.000
2023-06-28HU00007034343,82090468.096.000.000
2023-06-27HU00007034343,80406467.878.900.000
2023-06-26HU00007034343,79674767.814.900.000
2023-06-23HU00007034343,80853468.108.400.000
2023-06-22HU00007034343,81246168.404.300.000
2023-06-21HU00007034343,81629568.562.900.000
2023-06-20HU00007034343,84520069.118.100.000
2023-06-16HU00007034343,85564769.499.100.000
2023-06-15HU00007034343,88075670.093.700.000
2023-06-14HU00007034343,84091969.381.100.000
2023-06-13HU00007034343,83969769.434.900.000
2023-06-12HU00007034343,81989169.216.700.000
2023-06-09HU00007034343,79920668.934.800.000
2023-06-08HU00007034343,79890169.139.200.000
2023-06-07HU00007034343,78899669.088.400.000
2023-06-06HU00007034343,80292669.461.500.000
2023-06-05HU00007034343,79566269.948.600.000
2023-06-02HU00007034343,80411470.200.900.000
2023-06-01HU00007034343,75136569.297.500.000
2023-05-31HU00007034343,74845269.277.800.000
2023-05-30HU00007034343,74266869.314.100.000
2023-05-26HU00007034343,76025069.773.100.000
2023-05-25HU00007034343,74072369.554.900.000
2023-05-24HU00007034343,73071669.569.600.000
2023-05-23HU00007034343,75814570.208.000.000
2023-05-22HU00007034343,76876270.574.900.000
2023-05-17HU00007034343,70958769.504.200.000
2023-05-16HU00007034343,70566269.511.300.000
2023-05-15HU00007034343,70567869.541.200.000
2023-05-12HU00007034343,71224369.701.300.000
2023-05-11HU00007034343,70673369.729.500.000
2023-05-10HU00007034343,70254869.736.200.000
2023-05-09HU00007034343,69294069.711.300.000
2023-05-08HU00007034343,69805469.849.500.000
2023-05-05HU00007034343,69769669.945.000.000
2023-05-04HU00007034343,68234769.797.700.000
2023-05-03HU00007034343,69057569.985.500.000
2023-05-02HU00007034343,69116170.087.600.000
2023-04-28HU00007034343,70349470.386.800.000
2023-04-27HU00007034343,69017970.174.300.000
2023-04-26HU00007034343,67185269.873.100.000
2023-04-25HU00007034343,68651170.393.600.000
2023-04-24HU00007034343,70451070.866.700.000
2023-04-21HU00007034343,71200371.073.300.000
2023-04-20HU00007034343,70833471.061.200.000
2023-04-19HU00007034343,71330971.170.600.000
2023-04-18HU00007034343,69158870.781.500.000
2023-04-17HU00007034343,69873970.984.600.000
2023-04-14HU00007034343,68737970.859.800.000
2023-04-13HU00007034343,69115571.007.500.000
2023-04-12HU00007034343,68694470.961.500.000
2023-04-11HU00007034343,69877471.230.800.000
2023-04-06HU00007034343,68482571.112.500.000
2023-04-05HU00007034343,67935571.174.500.000
2023-04-04HU00007034343,68577771.389.400.000
2023-04-03HU00007034343,71088571.950.000.000
2023-03-31HU00007034343,70992972.008.900.000
2023-03-30HU00007034343,68310471.675.200.000
2023-03-29HU00007034343,67562971.653.900.000
2023-03-28HU00007034343,66656871.662.500.000
2023-03-27HU00007034343,68183472.039.100.000
2023-03-24HU00007034343,68491972.206.200.000
2023-03-23HU00007034343,65418571.729.700.000
2023-03-22HU00007034343,67499972.207.600.000
2023-03-21HU00007034343,69933872.733.900.000
2023-03-20HU00007034343,71380973.070.700.000
2023-03-17HU00007034343,70333272.941.300.000
2023-03-16HU00007034343,71530273.181.700.000
2023-03-14HU00007034343,66775772.262.700.000
2023-03-13HU00007034343,65596772.213.800.000
2023-03-10HU00007034343,62900571.744.700.000
2023-03-09HU00007034343,66223172.538.300.000
2023-03-08HU00007034343,69392373.238.900.000
2023-03-07HU00007034343,68372373.082.900.000
2023-03-06HU00007034343,69758873.382.900.000
2023-03-03HU00007034343,71305273.787.700.000
2023-03-02HU00007034343,66207872.840.400.000
2023-03-01HU00007034343,64035572.450.800.000
2023-02-28HU00007034343,66700273.072.500.000
2023-02-27HU00007034343,69051873.621.100.000
2023-02-24HU00007034343,69040873.659.100.000
2023-02-23HU00007034343,70760374.196.200.000
2023-02-22HU00007034343,69023573.929.700.000
2023-02-21HU00007034343,69640874.063.100.000
2023-02-17HU00007034343,74537975.121.200.000
2023-02-16HU00007034343,74187375.166.200.000
2023-02-15HU00007034343,74820075.296.300.000
2023-02-14HU00007034343,74859475.363.700.000
2023-02-13HU00007034343,75729475.595.900.000
2023-02-10HU00007034343,77069476.013.800.000
2023-02-09HU00007034343,74999475.702.600.000
2023-02-08HU00007034343,76686276.129.800.000
2023-02-07HU00007034343,80619176.961.200.000
2023-02-06HU00007034343,76075576.124.200.000
2023-02-03HU00007034343,75300176.055.700.000
2023-02-02HU00007034343,75301776.150.200.000
2023-02-01HU00007034343,75003176.176.300.000
2023-01-31HU00007034343,74505876.144.700.000
2023-01-30HU00007034343,72962475.911.900.000
2023-01-27HU00007034343,73726176.160.800.000
2023-01-26HU00007034343,73061476.087.500.000
2023-01-25HU00007034343,71750876.044.100.000
2023-01-24HU00007034343,75747777.005.300.000
2023-01-23HU00007034343,74814076.849.800.000
2023-01-20HU00007034343,73632076.667.800.000
2023-01-19HU00007034343,71732576.602.900.000
2023-01-18HU00007034343,72541076.855.900.000
2023-01-17HU00007034343,75820577.636.700.000
2023-01-13HU00007034343,74498777.418.500.000
2023-01-12HU00007034343,74335677.436.100.000
2023-01-11HU00007034343,73702677.412.800.000
2023-01-10HU00007034343,70979476.876.100.000
2023-01-09HU00007034343,70021676.669.300.000
2023-01-06HU00007034343,70326976.845.900.000
2023-01-05HU00007034343,68017276.444.300.000
2023-01-04HU00007034343,66446576.157.800.000
2023-01-03HU00007034343,68808276.671.100.000
2022-12-30HU00007034343,65895476.058.100.000
2022-12-29HU00007034343,66585576.210.100.000
2022-12-28HU00007034343,66364176.191.200.000
2022-12-27HU00007034343,67086576.317.700.000
2022-12-23HU00007034343,66913376.279.500.000
2022-12-22HU00007034343,66697676.274.000.000
2022-12-21HU00007034343,69173076.807.000.000
2022-12-20HU00007034343,66628576.315.500.000
2022-12-19HU00007034343,66941476.464.400.000
2022-12-16HU00007034343,69296177.029.600.000
2022-12-15HU00007034343,70848577.462.000.000
2022-12-14HU00007034343,76218078.646.200.000
2022-12-13HU00007034343,77478679.018.300.000
2022-12-12HU00007034343,79623879.514.200.000
2022-12-09HU00007034343,78405479.327.000.000
2022-12-08HU00007034343,78930379.574.100.000
2022-12-07HU00007034343,75860778.987.800.000
2022-12-06HU00007034343,78520679.647.100.000
2022-12-05HU00007034343,79564479.918.400.000
2022-12-02HU00007034343,82174680.530.400.000
2022-12-01HU00007034343,83965580.971.200.000
2022-11-30HU00007034343,84214381.063.700.000
2022-11-29HU00007034343,77091279.777.300.000
2022-11-28HU00007034343,76938779.787.900.000
2022-11-25HU00007034343,80223180.521.000.000
2022-11-23HU00007034343,78085680.101.700.000
2022-11-22HU00007034343,78956180.369.100.000
2022-11-21HU00007034343,77306180.046.400.000
2022-11-18HU00007034343,75779179.784.000.000
2022-11-17HU00007034343,77762980.240.600.000
2022-11-16HU00007034343,74733879.607.700.000
2022-11-15HU00007034343,75782379.830.300.000
2022-11-14HU00007034343,74636479.625.700.000
2022-11-10HU00007034343,66127277.914.100.000
2022-11-09HU00007034343,66282477.933.100.000
2022-11-08HU00007034343,67408378.208.900.000
2022-11-07HU00007034343,67196078.206.100.000
2022-11-04HU00007034343,66501278.080.400.000
2022-11-03HU00007034343,66980878.242.000.000
2022-11-02HU00007034343,67731978.453.100.000
2022-10-28HU00007034343,72146679.486.400.000
2022-10-27HU00007034343,68405778.774.200.000
2022-10-26HU00007034343,65818778.313.500.000
2022-10-25HU00007034343,70146379.323.600.000
2022-10-24HU00007034343,66968078.628.600.000
2022-10-21HU00007034343,66749078.628.400.000
2022-10-20HU00007034343,62215677.720.200.000
2022-10-19HU00007034343,65803778.501.400.000
2022-10-18HU00007034343,66105778.647.100.000
2022-10-17HU00007034343,66522978.776.400.000
2022-10-14HU00007034343,63691478.225.600.000
2022-10-13HU00007034343,72442780.202.200.000
2022-10-12HU00007034343,68464579.418.100.000
2022-10-11HU00007034343,68900079.537.700.000
2022-10-10HU00007034343,71939980.272.800.000
2022-10-07HU00007034343,70166179.970.400.000
2022-10-06HU00007034343,74506780.994.200.000
2022-10-05HU00007034343,76328381.492.800.000
2022-10-04HU00007034343,72517980.748.800.000
2022-10-03HU00007034343,69720980.305.800.000
2022-09-30HU00007034343,63563079.101.600.000
2022-09-29HU00007034343,66532179.792.400.000
2022-09-28HU00007034343,68316180.216.900.000
2022-09-27HU00007034343,63406079.182.700.000
2022-09-26HU00007034343,61645278.887.600.000
2022-09-23HU00007034343,64666779.581.100.000
2022-09-22HU00007034343,66879880.070.800.000
2022-09-21HU00007034343,67696180.285.100.000
2022-09-20HU00007034343,64507779.590.500.000
2022-09-19HU00007034343,68275280.434.000.000
2022-09-16HU00007034343,67918380.380.600.000
2022-09-15HU00007034343,74324581.816.500.000
2022-09-14HU00007034343,74535181.836.100.000
2022-09-13HU00007034343,71303881.140.600.000
2022-09-12HU00007034343,76737682.387.300.000
2022-09-09HU00007034343,75208282.188.100.000
2022-09-08HU00007034343,72090281.580.600.000
2022-09-07HU00007034343,74130282.273.900.000
2022-09-06HU00007034343,72719382.054.200.000
2022-09-02HU00007034343,70269481.508.200.000
2022-09-01HU00007034343,73386882.249.600.000
2022-08-31HU00007034343,75608482.693.700.000
2022-08-30HU00007034343,80677183.811.100.000
2022-08-29HU00007034343,85676384.948.000.000
2022-08-26HU00007034343,88606485.725.200.000
2022-08-25HU00007034343,95639287.495.200.000
2022-08-24HU00007034343,92849287.045.500.000
2022-08-23HU00007034343,91968187.057.600.000
2022-08-22HU00007034343,90838386.846.500.000
2022-08-19HU00007034343,92746487.276.400.000
2022-08-18HU00007034343,92882887.340.900.000
2022-08-17HU00007034343,91141586.854.500.000
2022-08-16HU00007034343,94132287.514.600.000
2022-08-12HU00007034343,76337283.548.500.000
2022-08-11HU00007034343,77167983.803.700.000
2022-08-10HU00007034343,77717683.933.400.000
2022-08-09HU00007034343,76826383.748.500.000
2022-08-08HU00007034343,75266083.544.800.000
2022-08-05HU00007034343,76094283.794.100.000
2022-08-04HU00007034343,76002983.913.100.000
2022-08-03HU00007034343,77320284.310.900.000
2022-08-02HU00007034343,74974783.848.500.000
2022-08-01HU00007034343,78923484.755.800.000
2022-07-29HU00007034343,83306985.816.800.000
2022-07-28HU00007034343,84605386.250.800.000
2022-07-27HU00007034343,77831284.842.700.000
2022-07-26HU00007034343,70688283.331.700.000
2022-07-25HU00007034343,67269482.581.300.000
2022-07-22HU00007034343,68217682.864.600.000
2022-07-20HU00007034343,67195582.701.700.000
2022-07-19HU00007034343,64820082.172.100.000
2022-07-18HU00007034343,64074381.993.300.000
2022-07-15HU00007034343,67260182.772.800.000
2022-07-14HU00007034343,68626383.191.000.000
2022-07-13HU00007034343,69783283.648.600.000
2022-07-12HU00007034343,72552284.275.900.000
2022-07-08HU00007034343,71474184.128.400.000
2022-07-07HU00007034343,75134985.028.000.000
2022-07-06HU00007034343,69948583.872.100.000
2022-07-05HU00007034343,65141982.797.600.000
2022-07-01HU00007034343,57752481.129.200.000
2022-06-30HU00007034343,52443679.977.800.000
2022-06-29HU00007034343,52743780.081.500.000
2022-06-28HU00007034343,56937780.980.300.000
2022-06-27HU00007034343,61020381.967.000.000
2022-06-24HU00007034343,60325681.857.100.000
2022-06-22HU00007034343,46220378.689.500.000
2022-06-21HU00007034343,48584379.211.700.000
2022-06-17HU00007034343,45750778.653.100.000
2022-06-16HU00007034343,45114378.526.800.000
2022-06-15HU00007034343,54542380.687.900.000
2022-06-14HU00007034343,52822280.272.300.000
2022-06-13HU00007034343,54511580.646.300.000
2022-06-10HU00007034343,62725382.488.100.000
2022-06-09HU00007034343,65519883.168.600.000
2022-06-08HU00007034343,66423883.387.900.000
2022-06-07HU00007034343,68973483.936.800.000
2022-06-03HU00007034343,68572883.838.200.000
2022-06-02HU00007034343,71713384.791.100.000
2022-06-01HU00007034343,69421884.270.100.000
2022-05-31HU00007034343,70219984.446.700.000
2022-05-25HU00007034343,52585780.501.200.000
2022-05-24HU00007034343,49034879.653.600.000
2022-05-23HU00007034343,54086080.802.500.000
2022-05-20HU00007034343,50581580.081.200.000
2022-05-19HU00007034343,51354480.351.800.000
2022-05-18HU00007034343,53259280.769.300.000
2022-05-17HU00007034343,61375682.632.600.000
2022-05-16HU00007034343,59180482.064.900.000
2022-05-13HU00007034343,58412481.897.100.000
2022-05-12HU00007034343,49689579.857.400.000
2022-05-11HU00007034343,47176379.302.300.000
2022-05-10HU00007034343,48311779.563.000.000
2022-05-09HU00007034343,51860480.171.500.000
2022-05-06HU00007034343,59731781.963.700.000
2022-05-05HU00007034343,61890482.405.900.000
2022-05-04HU00007034343,67383083.615.700.000
2022-05-03HU00007034343,66892683.493.400.000
2022-05-02HU00007034343,64140982.899.700.000
2022-04-29HU00007034343,63744182.799.100.000
2022-04-28HU00007034343,68107783.796.700.000
2022-04-27HU00007034343,63534382.738.200.000
2022-04-26HU00007034343,55963080.893.800.000
2022-04-25HU00007034343,60291681.859.200.000
2022-04-22HU00007034343,57732381.293.000.000
2022-04-21HU00007034343,63646382.538.700.000
2022-04-20HU00007034343,66965883.203.800.000
2022-04-19HU00007034343,70720783.949.400.000
2022-04-14HU00007034343,70876283.916.300.000
2022-04-13HU00007034343,72125284.104.600.000
2022-04-12HU00007034343,67538182.949.900.000
2022-04-11HU00007034343,68863083.171.100.000
2022-04-08HU00007034343,72033983.843.600.000
2022-04-07HU00007034343,72772983.893.100.000
2022-04-06HU00007034343,72956383.805.000.000
2022-04-05HU00007034343,73102683.576.800.000
2022-04-04HU00007034343,74171983.674.700.000
2022-04-01HU00007034343,69731682.524.400.000
2022-03-31HU00007034343,68707482.223.400.000
2022-03-30HU00007034343,71468382.738.000.000
2022-03-29HU00007034343,75143583.595.700.000
2022-03-28HU00007034343,75421383.569.500.000
2022-03-25HU00007034343,74226283.156.700.000
2022-03-24HU00007034343,74110383.078.400.000
2022-03-23HU00007034343,70837982.272.600.000
2022-03-22HU00007034343,70243782.132.000.000
2022-03-21HU00007034343,69984582.042.200.000
2022-03-18HU00007034343,70285081.930.600.000
2022-03-17HU00007034343,64349980.560.200.000
2022-03-16HU00007034343,61555979.787.200.000
2022-03-11HU00007034343,58088578.981.300.000
2022-03-10HU00007034343,60749679.582.800.000
2022-03-09HU00007034343,60307179.511.500.000
2022-03-08HU00007034343,59313979.404.400.000
2022-03-07HU00007034343,65482080.763.200.000
2022-03-04HU00007034343,68541481.617.000.000
2022-03-03HU00007034343,66942681.258.400.000
2022-03-02HU00007034343,69363081.858.400.000
2022-03-01HU00007034343,59798879.897.800.000
2022-02-28HU00007034343,62044780.640.000.000
2022-02-25HU00007034343,61931380.566.000.000
2022-02-24HU00007034343,57290279.636.000.000
2022-02-23HU00007034343,50606777.958.600.000
2022-02-22HU00007034343,53499978.444.800.000
2022-02-18HU00007034343,58368079.510.000.000
2022-02-17HU00007034343,62125580.245.000.000
2022-02-16HU00007034343,67857281.487.800.000
2022-02-15HU00007034343,66172981.035.900.000
2022-02-14HU00007034343,64957780.554.100.000
2022-02-11HU00007034343,63479080.179.800.000
2022-02-10HU00007034343,67545780.956.100.000
2022-02-09HU00007034343,69410781.193.800.000
2022-02-08HU00007034343,65997980.204.200.000
2022-02-07HU00007034343,62996579.375.400.000
2022-02-04HU00007034343,62916179.199.200.000
2022-02-03HU00007034343,63174179.045.700.000
2022-02-02HU00007034343,72923981.077.100.000
2022-02-01HU00007034343,72613580.755.300.000
2022-01-31HU00007034343,72472180.683.100.000
2022-01-28HU00007034343,69236279.991.900.000
2022-01-27HU00007034343,64774379.044.700.000
2022-01-26HU00007034343,64915079.190.100.000
2022-01-25HU00007034343,62969378.719.300.000
2022-01-24HU00007034343,65382279.079.700.000
2022-01-21HU00007034343,66427279.323.000.000
2022-01-20HU00007034343,70656179.835.100.000
2022-01-19HU00007034343,72098579.739.000.000
2022-01-18HU00007034343,74315079.991.000.000
2022-01-14HU00007034343,75934379.972.400.000
2022-01-13HU00007034343,76841979.732.500.000
2022-01-12HU00007034343,82583180.638.100.000
2022-01-11HU00007034343,81947180.132.600.000
2022-01-10HU00007034343,78364279.176.800.000
2022-01-07HU00007034343,78871979.014.800.000
2022-01-06HU00007034343,80664479.153.100.000
2022-01-05HU00007034343,83228779.336.800.000
2022-01-04HU00007034343,89487680.513.800.000
2022-01-03HU00007034343,92282481.093.500.000
2021-12-30HU00007034343,92142281.013.500.000
2021-12-29HU00007034343,92330780.960.900.000
2021-12-28HU00007034343,90408280.451.900.000
2021-12-27HU00007034343,92581480.827.400.000
2021-12-23HU00007034343,89238579.988.900.000
2021-12-22HU00007034343,84048578.845.500.000
2021-12-21HU00007034343,84686378.778.800.000
2021-12-20HU00007034343,76984976.909.000.000
2021-12-17HU00007034343,82339877.868.700.000
2021-12-16HU00007034343,85384378.323.900.000
2021-12-15HU00007034343,85854978.095.300.000
2021-12-14HU00007034343,82040376.882.900.000
2021-12-13HU00007034343,84636977.191.000.000
2021-12-10HU00007034343,86586477.315.400.000
2021-12-09HU00007034343,85556176.657.700.000
2021-12-08HU00007034343,88572877.049.400.000
2021-12-07HU00007034343,87232176.475.400.000
2021-12-06HU00007034343,78660774.515.300.000
2021-12-03HU00007034343,76487973.632.600.000
2021-12-02HU00007034343,77553473.678.000.000
2021-12-01HU00007034343,78359273.540.600.000
2021-11-30HU00007034343,83183773.693.800.000
2021-11-29HU00007034343,88862574.355.700.000
2021-11-26HU00007034343,85662773.464.100.000
2021-11-24HU00007034343,96482675.280.500.000
2021-11-23HU00007034343,95057374.635.000.000
2021-11-22HU00007034343,94471674.429.300.000
2021-11-19HU00007034343,93202874.004.700.000
2021-11-18HU00007034343,91546973.613.000.000
2021-11-17HU00007034343,91748673.468.900.000
2021-11-16HU00007034343,94174673.511.400.000
2021-11-15HU00007034343,91441072.734.600.000
2021-11-12HU00007034343,91506572.300.200.000
2021-11-10HU00007034343,85700570.923.300.000
2021-11-09HU00007034343,87016770.941.500.000
2021-11-08HU00007034343,86863170.672.800.000
2021-11-05HU00007034343,86777170.392.700.000
2021-11-04HU00007034343,87854970.297.500.000
2021-11-03HU00007034343,84145069.199.100.000
2021-11-02HU00007034343,84403268.876.900.000
2021-10-29HU00007034343,82487868.164.300.000
2021-10-28HU00007034343,84114968.139.200.000
2021-10-27HU00007034343,86473668.343.100.000
2021-10-26HU00007034343,89590268.830.300.000
2021-10-25HU00007034343,87556668.366.500.000
2021-10-22HU00007034343,85127667.614.200.000
2021-10-21HU00007034343,83221167.119.000.000
2021-10-20HU00007034343,82124066.799.600.000
2021-10-19HU00007034343,80485366.287.800.000
2021-10-18HU00007034343,81421766.202.200.000
2021-10-15HU00007034343,79155465.572.100.000
2021-10-14HU00007034343,77071665.162.500.000
2021-10-13HU00007034343,75271064.753.100.000
2021-10-12HU00007034343,73665764.335.700.000
2021-10-11HU00007034343,73340164.089.800.000
2021-10-08HU00007034343,74383264.134.300.000
2021-10-07HU00007034343,72185963.597.500.000
2021-10-06HU00007034343,69925363.149.600.000
2021-10-05HU00007034343,68120462.609.500.000
2021-10-04HU00007034343,64564961.810.500.000
2021-10-01HU00007034343,68711062.346.600.000
2021-09-30HU00007034343,69008962.345.200.000
2021-09-29HU00007034343,68936662.179.400.000
2021-09-28HU00007034343,66414661.673.600.000
2021-09-27HU00007034343,70476262.275.000.000
2021-09-24HU00007034343,68828061.784.500.000
2021-09-23HU00007034343,67898661.499.100.000
2021-09-22HU00007034343,64518460.817.200.000
2021-09-21HU00007034343,59230659.827.900.000
2021-09-20HU00007034343,59816359.717.600.000
2021-09-17HU00007034343,63653460.222.200.000
2021-09-16HU00007034343,63664960.071.900.000
2021-09-15HU00007034343,63030959.744.700.000
2021-09-14HU00007034343,62615059.388.700.000
2021-09-13HU00007034343,64954159.513.500.000
2021-09-10HU00007034343,63631159.111.100.000
2021-09-09HU00007034343,65929759.338.400.000
2021-09-08HU00007034343,64632659.103.800.000
2021-09-07HU00007034343,64644458.993.800.000
2021-09-03HU00007034343,63286558.685.100.000
2021-09-02HU00007034343,61482158.244.900.000
2021-09-01HU00007034343,61198558.035.200.000
2021-08-31HU00007034343,63090258.156.500.000
2021-08-30HU00007034343,61095257.695.000.000
2021-08-27HU00007034343,62649057.852.800.000
2021-08-26HU00007034343,59182157.223.600.000
2021-08-25HU00007034343,60630257.354.600.000
2021-08-24HU00007034343,61058757.104.300.000
2021-08-23HU00007034343,59596356.746.700.000
2021-08-19HU00007034343,58094456.391.800.000
2021-08-18HU00007034343,59147556.475.000.000
2021-08-17HU00007034343,60072256.376.900.000
2021-08-16HU00007034343,60842756.378.100.000
2021-08-13HU00007034343,61022656.155.800.000
2021-08-12HU00007034343,62283456.306.900.000
2021-08-11HU00007034343,63298156.337.300.000
2021-08-10HU00007034343,60795955.808.400.000
2021-08-09HU00007034343,61144855.736.100.000
2021-08-06HU00007034343,60080155.502.200.000
2021-08-05HU00007034343,61072855.537.300.000
2021-08-04HU00007034343,58592654.981.500.000
2021-08-03HU00007034343,58381754.746.500.000
2021-08-02HU00007034343,59231854.710.500.000
2021-07-30HU00007034343,57988054.393.000.000
2021-07-29HU00007034343,60364554.581.500.000
2021-07-28HU00007034343,59337754.143.100.000
2021-07-27HU00007034343,57496853.779.900.000
2021-07-26HU00007034343,61505554.049.300.000
2021-07-23HU00007034343,62402354.091.400.000
2021-07-22HU00007034343,57806953.260.600.000
2021-07-20HU00007034343,52155352.245.200.000
2021-07-19HU00007034343,51917951.907.400.000
2021-07-16HU00007034343,58928452.767.100.000
2021-07-15HU00007034343,58696852.546.400.000
2021-07-14HU00007034343,58172452.258.400.000
2021-07-13HU00007034343,57587051.849.600.000
2021-07-12HU00007034343,56073051.391.900.000
2021-07-09HU00007034343,55062051.147.600.000
2021-07-08HU00007034343,54315751.024.700.000
2021-07-07HU00007034343,56008851.110.700.000
2021-07-06HU00007034343,53367850.581.100.000
2021-07-02HU00007034343,54067450.426.200.000
2021-07-01HU00007034343,52789550.146.600.000
2021-06-30HU00007034343,50166349.713.200.000
2021-06-29HU00007034343,50789349.720.400.000
2021-06-28HU00007034343,51565849.750.100.000
2021-06-25HU00007034343,50963149.809.500.000
2021-06-24HU00007034343,49264549.454.200.000
2021-06-23HU00007034343,46444548.968.200.000
2021-06-22HU00007034343,50347749.373.300.000
2021-06-21HU00007034343,48892349.007.400.000
2021-06-18HU00007034343,48376548.862.600.000
2021-06-17HU00007034343,50482049.005.400.000
2021-06-16HU00007034343,45874048.196.800.000
2021-06-15HU00007034343,47024648.149.700.000
2021-06-14HU00007034343,46812648.006.100.000
2021-06-11HU00007034343,43305547.413.500.000
2021-06-10HU00007034343,40698146.950.800.000
2021-06-09HU00007034343,38981346.585.700.000
2021-06-08HU00007034343,41244746.711.100.000
2021-06-07HU00007034343,39286146.280.500.000
2021-06-04HU00007034343,39240346.031.500.000
2021-06-03HU00007034343,37394645.576.800.000
2021-06-02HU00007034343,36040345.238.300.000
2021-06-01HU00007034343,35948545.161.200.000
2021-05-28HU00007034343,36577845.184.900.000
2021-05-27HU00007034343,35175444.841.500.000
2021-05-26HU00007034343,37384944.983.800.000
2021-05-25HU00007034343,33809844.390.700.000
2021-05-21HU00007034343,33513944.244.800.000
2021-05-20HU00007034343,32607044.004.500.000
2021-05-19HU00007034343,30446143.346.500.000
2021-05-18HU00007034343,32982743.583.300.000
2021-05-17HU00007034343,36208343.968.200.000
2021-05-12HU00007034343,36794743.988.200.000
2021-05-11HU00007034343,37770343.894.500.000
2021-05-10HU00007034343,40009344.080.300.000
2021-05-07HU00007034343,41511244.145.900.000
2021-05-06HU00007034343,40377543.864.800.000
2021-05-05HU00007034343,40588043.622.900.000
2021-05-04HU00007034343,39247843.330.800.000
2021-05-03HU00007034343,39939243.366.700.000
2021-04-30HU00007034343,39299343.262.700.000
2021-04-29HU00007034343,40969643.305.600.000
2021-04-28HU00007034343,41271443.262.500.000
2021-04-27HU00007034343,42258343.279.600.000
2021-04-26HU00007034343,42663943.264.500.000
2021-04-23HU00007034343,41715643.026.200.000
2021-04-22HU00007034343,40560842.699.100.000
2021-04-21HU00007034343,38858042.394.100.000
2021-04-20HU00007034343,36589541.928.500.000
2021-04-19HU00007034343,39442642.198.300.000
2021-04-16HU00007034343,41040342.276.900.000
2021-04-15HU00007034343,38396441.833.900.000
2021-04-14HU00007034343,35562641.343.500.000
2021-04-13HU00007034343,38069241.455.300.000
2021-04-12HU00007034343,34600640.894.300.000
2021-04-09HU00007034343,37559641.024.700.000
2021-04-08HU00007034343,37471940.878.800.000
2021-04-07HU00007034343,37897140.866.900.000
2021-04-06HU00007034343,39293940.959.500.000
2021-04-01HU00007034343,39549140.798.600.000
2021-03-31HU00007034343,37793240.407.400.000
2021-03-30HU00007034343,38219840.207.700.000
2021-03-29HU00007034343,37812640.155.800.000
2021-03-26HU00007034343,36575939.872.800.000
2021-03-25HU00007034343,34715639.551.000.000
2021-03-24HU00007034343,34050539.309.100.000
2021-03-23HU00007034343,33770839.201.200.000
2021-03-22HU00007034343,36596039.537.000.000
2021-03-19HU00007034343,36726139.388.100.000
2021-03-18HU00007034343,37448939.355.000.000
2021-03-17HU00007034343,37876039.332.800.000
2021-03-16HU00007034343,38710939.423.900.000
2021-03-12HU00007034343,36505939.105.600.000
2021-03-11HU00007034343,36699839.086.700.000
2021-03-10HU00007034343,34175238.729.600.000
2021-03-09HU00007034343,32760938.442.800.000
2021-03-08HU00007034343,30789838.255.200.000
2021-03-05HU00007034343,30182738.139.200.000
2021-03-04HU00007034343,24361637.382.800.000
2021-03-03HU00007034343,27183737.592.900.000
2021-03-02HU00007034343,29424137.835.600.000
2021-03-01HU00007034343,29641437.837.700.000
2021-02-26HU00007034343,22274636.931.300.000
2021-02-25HU00007034343,25090937.156.700.000
2021-02-24HU00007034343,28798437.534.700.000
2021-02-23HU00007034343,26432637.052.500.000
2021-02-22HU00007034343,27803037.161.400.000
2021-02-19HU00007034343,29752137.272.200.000
2021-02-18HU00007034343,30523337.266.500.000
2021-02-17HU00007034343,32440837.413.900.000
2021-02-16HU00007034343,30881937.178.800.000
2021-02-12HU00007034343,29846836.884.000.000
2021-02-11HU00007034343,26671636.425.100.000
2021-02-10HU00007034343,28175636.548.100.000
2021-02-09HU00007034343,29054736.605.400.000
2021-02-08HU00007034343,29494536.557.900.000
2021-02-05HU00007034343,26598536.184.500.000
2021-02-04HU00007034343,25590235.973.300.000
2021-02-03HU00007034343,23290135.639.400.000
2021-02-02HU00007034343,21564735.341.600.000
2021-02-01HU00007034343,18647535.006.200.000
2021-01-29HU00007034343,13276434.320.800.000
2021-01-28HU00007034343,20259334.982.400.000
2021-01-27HU00007034343,19620734.852.300.000
2021-01-26HU00007034343,21714435.059.600.000
2021-01-25HU00007034343,22309735.049.000.000
2021-01-22HU00007034343,21438834.843.300.000
2021-01-21HU00007034343,23583235.062.900.000
2021-01-20HU00007034343,23208334.948.100.000
2021-01-19HU00007034343,21609234.710.600.000
2021-01-15HU00007034343,22112334.814.900.000
2021-01-14HU00007034343,23104335.045.300.000
2021-01-13HU00007034343,23364635.036.600.000
2021-01-12HU00007034343,21426734.740.000.000
2021-01-11HU00007034343,22097334.674.300.000
2021-01-08HU00007034343,21520934.601.900.000
2021-01-07HU00007034343,18175134.300.600.000
2021-01-06HU00007034343,14056133.839.900.000
2021-01-05HU00007034343,13970033.816.900.000
2021-01-04HU00007034343,12661833.653.100.000
2020-12-30HU00007034343,14228833.778.000.000
2020-12-29HU00007034343,13980333.720.600.000
2020-12-28HU00007034343,12690733.528.100.000
2020-12-23HU00007034343,11283833.334.000.000
2020-12-22HU00007034343,09792333.092.900.000
2020-12-21HU00007034343,07929132.881.000.000
2020-12-18HU00007034343,08950432.888.800.000
2020-12-17HU00007034343,07983132.761.100.000
2020-12-16HU00007034343,06936432.481.400.000
2020-12-15HU00007034343,06819032.409.100.000
2020-12-14HU00007034343,04877732.170.900.000
2020-12-11HU00007034343,04645032.030.000.000
2020-12-10HU00007034343,05499032.081.600.000
2020-12-09HU00007034343,05360832.025.200.000
2020-12-08HU00007034343,06647232.089.400.000
2020-12-07HU00007034343,05411631.889.700.000
2020-12-04HU00007034343,04460731.707.500.000
2020-12-03HU00007034343,01983731.427.400.000
2020-12-02HU00007034343,02977531.530.900.000
2020-12-01HU00007034343,03651131.573.300.000
2020-11-30HU00007034343,03720431.579.400.000
2020-11-27HU00007034343,08221032.053.200.000
2020-11-25HU00007034343,07282631.916.000.000
2020-11-24HU00007034343,07012031.851.100.000
2020-11-23HU00007034343,03902431.467.000.000
2020-11-20HU00007034343,01460431.193.900.000
2020-11-19HU00007034343,03167431.324.300.000
2020-11-18HU00007034343,01956331.231.000.000
2020-11-17HU00007034343,03305031.242.000.000
2020-11-16HU00007034343,01012831.038.600.000
2020-11-13HU00007034342,98415430.869.200.000
2020-11-12HU00007034342,97254130.789.400.000
2020-11-10HU00007034342,97880630.792.700.000
2020-11-09HU00007034342,96113130.586.000.000
2020-11-06HU00007034342,92454530.205.500.000
2020-11-05HU00007034342,92400530.182.400.000
2020-11-04HU00007034342,91615429.967.700.000
2020-11-03HU00007034342,86964129.470.100.000
2020-11-02HU00007034342,85636129.327.100.000
2020-10-30HU00007034342,82663328.989.700.000
2020-10-29HU00007034342,84249029.177.600.000
2020-10-28HU00007034342,81972628.930.300.000
2020-10-27HU00007034342,86223329.339.300.000
2020-10-26HU00007034342,87100729.415.900.000
2020-10-22HU00007034342,90202729.765.800.000
2020-10-21HU00007034342,88534129.623.400.000
2020-10-20HU00007034342,90472229.832.600.000
2020-10-19HU00007034342,90660829.850.100.000
2020-10-16HU00007034342,91784329.973.800.000
2020-10-15HU00007034342,91641830.069.500.000
2020-10-14HU00007034342,92097330.089.100.000
2020-10-13HU00007034342,91417129.945.100.000
2020-10-12HU00007034342,89433129.705.500.000
2020-10-09HU00007034342,87550029.518.300.000
2020-10-08HU00007034342,87677829.519.100.000
2020-10-07HU00007034342,86356329.350.900.000
2020-10-06HU00007034342,83500829.062.400.000
2020-10-05HU00007034342,83889429.100.700.000
2020-10-02HU00007034342,82263728.936.100.000
2020-10-01HU00007034342,83473129.045.300.000
2020-09-30HU00007034342,84601129.137.400.000
2020-09-29HU00007034342,84131529.066.100.000
2020-09-28HU00007034342,86489629.309.300.000
2020-09-25HU00007034342,82246828.867.000.000
2020-09-24HU00007034342,79866128.656.800.000
2020-09-23HU00007034342,81229728.882.800.000
2020-09-22HU00007034342,81104328.888.700.000
2020-09-21HU00007034342,80727228.757.400.000
2020-09-18HU00007034342,82508528.887.200.000
2020-09-17HU00007034342,84985229.088.300.000
2020-09-16HU00007034342,85425329.113.500.000
2020-09-15HU00007034342,84599229.015.400.000
2020-09-14HU00007034342,84404128.967.900.000
2020-09-11HU00007034342,81297128.640.800.000
2020-09-10HU00007034342,81042028.635.700.000
2020-09-09HU00007034342,84523129.254.400.000
2020-09-08HU00007034342,83796929.166.700.000
2020-09-04HU00007034342,86342229.443.300.000
2020-09-03HU00007034342,87541329.557.200.000
2020-09-02HU00007034342,92031530.052.200.000
2020-09-01HU00007034342,85794629.432.400.000