maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-01-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott iram alapok alapja
Évesített hozam: 12,24%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007034344,50926474.940.600.000
2024-03-21HU00007034344,49798174.730.900.000
2024-03-20HU00007034344,49614074.662.700.000
2024-03-19HU00007034344,46472174.100.000.000
2024-03-18HU00007034344,45157873.879.600.000
2024-03-14HU00007034344,46201974.029.000.000
2024-03-13HU00007034344,46770674.070.200.000
2024-03-12HU00007034344,48733674.329.100.000
2024-03-11HU00007034344,44465273.581.300.000
2024-03-08HU00007034344,42928273.306.600.000

2024-03-07HU00007034344,46106073.849.300.000
2024-03-06HU00007034344,41423773.025.500.000
2024-03-05HU00007034344,41767673.071.200.000
2024-03-04HU00007034344,43158873.290.800.000
2024-03-01HU00007034344,43733373.380.000.000
2024-02-29HU00007034344,40427972.858.000.000
2024-02-28HU00007034344,39144672.659.900.000
2024-02-27HU00007034344,38516272.518.400.000
2024-02-26HU00007034344,37839572.394.100.000
2024-02-23HU00007034344,38309272.432.600.000
2024-02-22HU00007034344,37314672.213.400.000
2024-02-21HU00007034344,32585671.434.800.000
2024-02-20HU00007034344,33111071.521.400.000
2024-02-16HU00007034344,35254971.871.300.000
2024-02-15HU00007034344,34508871.796.900.000
2024-02-14HU00007034344,33874471.647.300.000
2024-02-13HU00007034344,31126771.198.500.000
2024-02-12HU00007034344,32888171.442.000.000
2024-02-09HU00007034344,32521171.409.200.000
2024-02-08HU00007034344,31201871.234.300.000
2024-02-07HU00007034344,31713671.304.300.000
2024-02-06HU00007034344,30242671.068.300.000
2024-02-05HU00007034344,29706770.977.300.000
2024-02-02HU00007034344,28363570.805.200.000
2024-02-01HU00007034344,25520370.349.100.000
2024-01-31HU00007034344,23340370.011.500.000
2024-01-30HU00007034344,29935871.081.300.000
2024-01-29HU00007034344,31112171.299.800.000
2024-01-26HU00007034344,26635370.596.300.000
2024-01-25HU00007034344,24841070.327.800.000
2024-01-24HU00007034344,23710070.181.500.000
2024-01-23HU00007034344,22945070.089.700.000
2024-01-22HU00007034344,21779969.912.900.000
2024-01-19HU00007034344,19882669.613.600.000
2024-01-18HU00007034344,17518769.273.700.000
2024-01-17HU00007034344,15714469.000.700.000
2024-01-16HU00007034344,16114569.082.600.000
2024-01-12HU00007034344,16384969.118.000.000
2024-01-11HU00007034344,15354369.062.700.000
2024-01-10HU00007034344,14236068.970.400.000
2024-01-09HU00007034344,15195369.171.700.000
2024-01-08HU00007034344,12903868.864.900.000
2024-01-05HU00007034344,10784568.544.600.000
2024-01-04HU00007034344,12154568.805.800.000
2024-01-03HU00007034344,14239269.160.700.000
2024-01-02HU00007034344,15497769.375.200.000
2023-12-29HU00007034344,16132969.467.700.000
2023-12-28HU00007034344,16237369.430.200.000
2023-12-27HU00007034344,14979969.222.000.000
2023-12-22HU00007034344,14058669.097.000.000
2023-12-21HU00007034344,14340369.232.000.000
2023-12-20HU00007034344,15611469.457.900.000
2023-12-19HU00007034344,15426169.422.700.000
2023-12-18HU00007034344,16301269.564.500.000
2023-12-15HU00007034344,13048669.049.000.000
2023-12-14HU00007034344,10975568.719.200.000
2023-12-13HU00007034344,12401168.985.800.000
2023-12-12HU00007034344,11098168.829.100.000
2023-12-11HU00007034344,10446968.701.100.000
2023-12-08HU00007034344,08615368.448.000.000
2023-12-07HU00007034344,08220868.359.400.000
2023-12-06HU00007034344,05474167.926.400.000
2023-12-05HU00007034344,05264467.902.800.000
2023-12-04HU00007034344,04659167.858.300.000
2023-12-01HU00007034344,04854967.932.500.000
2023-11-30HU00007034344,03268067.783.100.000
2023-11-29HU00007034343,98909867.129.700.000
2023-11-28HU00007034344,00239567.464.900.000
2023-11-27HU00007034344,00790067.588.700.000
2023-11-24HU00007034344,01201667.702.800.000
2023-11-22HU00007034344,01477967.806.400.000
2023-11-21HU00007034343,99401167.505.700.000
2023-11-20HU00007034343,99334567.530.600.000
2023-11-17HU00007034343,98596267.457.700.000
2023-11-16HU00007034343,96900567.205.400.000
2023-11-15HU00007034343,97049267.244.000.000
2023-11-14HU00007034343,96713467.176.400.000
2023-11-13HU00007034343,94126266.800.100.000
2023-11-10HU00007034343,94997366.983.700.000
2023-11-09HU00007034343,92680766.633.400.000
2023-11-08HU00007034343,94526567.005.600.000
2023-11-07HU00007034343,93555066.920.000.000
2023-11-06HU00007034343,93313766.919.800.000
2023-11-03HU00007034343,93238266.966.600.000
2023-11-02HU00007034343,93719767.064.100.000
2023-10-31HU00007034343,87669066.047.600.000
2023-10-30HU00007034343,86346765.942.900.000
2023-10-27HU00007034343,85239665.777.200.000
2023-10-26HU00007034343,86431066.049.900.000
2023-10-25HU00007034343,88150966.381.700.000
2023-10-24HU00007034343,88346466.439.000.000
2023-10-20HU00007034343,89236566.602.000.000
2023-10-19HU00007034343,92683767.243.300.000
2023-10-18HU00007034343,94895067.646.700.000
2023-10-17HU00007034343,98133768.232.700.000
2023-10-16HU00007034343,98446868.345.300.000
2023-10-13HU00007034343,98104668.305.100.000
2023-10-12HU00007034343,98230968.322.100.000
2023-10-11HU00007034343,98096468.431.000.000
2023-10-10HU00007034343,97612868.356.900.000
2023-10-09HU00007034343,96603068.106.000.000
2023-10-06HU00007034343,94670067.806.700.000
2023-10-05HU00007034343,92902167.538.800.000
2023-10-04HU00007034343,93329267.642.100.000
2023-10-03HU00007034343,92586767.902.400.000
2023-10-02HU00007034343,97019768.696.200.000
2023-09-29HU00007034343,96735268.742.200.000
2023-09-28HU00007034343,99262869.260.800.000
2023-09-27HU00007034343,97817768.995.000.000
2023-09-26HU00007034343,96433068.736.900.000
2023-09-25HU00007034343,99766869.346.000.000
2023-09-22HU00007034343,97041268.922.100.000
2023-09-21HU00007034343,96886168.919.800.000
2023-09-20HU00007034343,98342969.235.700.000
2023-09-19HU00007034343,99780869.508.500.000
2023-09-18HU00007034343,99928969.518.200.000
2023-09-15HU00007034344,00473969.629.000.000
2023-09-14HU00007034344,03346170.141.100.000
2023-09-13HU00007034343,98622869.362.200.000
2023-09-12HU00007034343,99948869.663.300.000
2023-09-11HU00007034343,99270969.556.200.000
2023-09-08HU00007034344,00450569.798.500.000
2023-09-07HU00007034344,00133869.828.000.000
2023-09-06HU00007034344,00967269.972.000.000
2023-09-05HU00007034344,00279669.879.600.000
2023-09-01HU00007034343,99295969.727.200.000
2023-08-31HU00007034343,96054869.182.800.000
2023-08-30HU00007034343,94196668.925.300.000
2023-08-29HU00007034343,95720169.203.600.000
2023-08-28HU00007034343,94067768.947.600.000
2023-08-25HU00007034343,92784568.739.700.000
2023-08-24HU00007034343,91717768.596.600.000
2023-08-23HU00007034343,92923968.834.700.000
2023-08-22HU00007034343,89092768.173.100.000
2023-08-21HU00007034343,89096968.241.800.000
2023-08-18HU00007034343,89813868.422.600.000
2023-08-17HU00007034343,90358068.473.800.000
2023-08-16HU00007034343,92360768.844.000.000
2023-08-14HU00007034343,93730969.059.500.000
2023-08-11HU00007034343,92852368.942.200.000
2023-08-10HU00007034343,94632469.251.900.000
2023-08-09HU00007034343,96073069.499.800.000
2023-08-08HU00007034343,96490469.604.900.000
2023-08-07HU00007034343,98402569.950.500.000
2023-08-04HU00007034343,96594469.666.100.000
2023-08-03HU00007034343,97990169.914.400.000
2023-08-02HU00007034343,97155769.767.600.000
2023-08-01HU00007034344,01434170.544.400.000
2023-07-31HU00007034343,99680770.286.500.000
2023-07-28HU00007034343,99155870.207.000.000
2023-07-27HU00007034343,95355569.626.100.000
2023-07-26HU00007034343,97164270.012.300.000
2023-07-25HU00007034343,94882469.710.900.000
2023-07-24HU00007034343,93364269.470.400.000
2023-07-20HU00007034343,91824269.214.600.000
2023-07-19HU00007034343,89399268.792.600.000
2023-07-18HU00007034343,88425568.627.100.000
2023-07-17HU00007034343,86377668.321.600.000
2023-07-14HU00007034343,86636368.437.500.000
2023-07-13HU00007034343,87564468.629.500.000
2023-07-12HU00007034343,86067468.359.800.000
2023-07-11HU00007034343,87012868.543.700.000
2023-07-10HU00007034343,87002468.599.500.000
2023-07-07HU00007034343,89270569.075.800.000
2023-07-06HU00007034343,88653769.001.800.000
2023-07-05HU00007034343,90169969.299.200.000
2023-07-03HU00007034343,88339068.997.900.000
2023-06-30HU00007034343,86309368.723.100.000
2023-06-29HU00007034343,83534768.293.800.000
2023-06-28HU00007034343,82090468.096.000.000
2023-06-27HU00007034343,80406467.878.900.000
2023-06-26HU00007034343,79674767.814.900.000
2023-06-23HU00007034343,80853468.108.400.000
2023-06-22HU00007034343,81246168.404.300.000
2023-06-21HU00007034343,81629568.562.900.000
2023-06-20HU00007034343,84520069.118.100.000
2023-06-16HU00007034343,85564769.499.100.000
2023-06-15HU00007034343,88075670.093.700.000
2023-06-14HU00007034343,84091969.381.100.000
2023-06-13HU00007034343,83969769.434.900.000
2023-06-12HU00007034343,81989169.216.700.000
2023-06-09HU00007034343,79920668.934.800.000
2023-06-08HU00007034343,79890169.139.200.000
2023-06-07HU00007034343,78899669.088.400.000
2023-06-06HU00007034343,80292669.461.500.000
2023-06-05HU00007034343,79566269.948.600.000
2023-06-02HU00007034343,80411470.200.900.000
2023-06-01HU00007034343,75136569.297.500.000
2023-05-31HU00007034343,74845269.277.800.000
2023-05-30HU00007034343,74266869.314.100.000
2023-05-26HU00007034343,76025069.773.100.000
2023-05-25HU00007034343,74072369.554.900.000
2023-05-24HU00007034343,73071669.569.600.000
2023-05-23HU00007034343,75814570.208.000.000
2023-05-22HU00007034343,76876270.574.900.000
2023-05-17HU00007034343,70958769.504.200.000
2023-05-16HU00007034343,70566269.511.300.000
2023-05-15HU00007034343,70567869.541.200.000
2023-05-12HU00007034343,71224369.701.300.000
2023-05-11HU00007034343,70673369.729.500.000
2023-05-10HU00007034343,70254869.736.200.000
2023-05-09HU00007034343,69294069.711.300.000
2023-05-08HU00007034343,69805469.849.500.000
2023-05-05HU00007034343,69769669.945.000.000
2023-05-04HU00007034343,68234769.797.700.000
2023-05-03HU00007034343,69057569.985.500.000
2023-05-02HU00007034343,69116170.087.600.000
2023-04-28HU00007034343,70349470.386.800.000
2023-04-27HU00007034343,69017970.174.300.000
2023-04-26HU00007034343,67185269.873.100.000
2023-04-25HU00007034343,68651170.393.600.000
2023-04-24HU00007034343,70451070.866.700.000
2023-04-21HU00007034343,71200371.073.300.000
2023-04-20HU00007034343,70833471.061.200.000
2023-04-19HU00007034343,71330971.170.600.000
2023-04-18HU00007034343,69158870.781.500.000
2023-04-17HU00007034343,69873970.984.600.000
2023-04-14HU00007034343,68737970.859.800.000
2023-04-13HU00007034343,69115571.007.500.000
2023-04-12HU00007034343,68694470.961.500.000
2023-04-11HU00007034343,69877471.230.800.000
2023-04-06HU00007034343,68482571.112.500.000
2023-04-05HU00007034343,67935571.174.500.000
2023-04-04HU00007034343,68577771.389.400.000
2023-04-03HU00007034343,71088571.950.000.000
2023-03-31HU00007034343,70992972.008.900.000
2023-03-30HU00007034343,68310471.675.200.000
2023-03-29HU00007034343,67562971.653.900.000
2023-03-28HU00007034343,66656871.662.500.000
2023-03-27HU00007034343,68183472.039.100.000
2023-03-24HU00007034343,68491972.206.200.000
2023-03-23HU00007034343,65418571.729.700.000
2023-03-22HU00007034343,67499972.207.600.000
2023-03-21HU00007034343,69933872.733.900.000
2023-03-20HU00007034343,71380973.070.700.000
2023-03-17HU00007034343,70333272.941.300.000
2023-03-16HU00007034343,71530273.181.700.000
2023-03-14HU00007034343,66775772.262.700.000
2023-03-13HU00007034343,65596772.213.800.000
2023-03-10HU00007034343,62900571.744.700.000
2023-03-09HU00007034343,66223172.538.300.000
2023-03-08HU00007034343,69392373.238.900.000
2023-03-07HU00007034343,68372373.082.900.000
2023-03-06HU00007034343,69758873.382.900.000
2023-03-03HU00007034343,71305273.787.700.000
2023-03-02HU00007034343,66207872.840.400.000
2023-03-01HU00007034343,64035572.450.800.000
2023-02-28HU00007034343,66700273.072.500.000
2023-02-27HU00007034343,69051873.621.100.000
2023-02-24HU00007034343,69040873.659.100.000
2023-02-23HU00007034343,70760374.196.200.000
2023-02-22HU00007034343,69023573.929.700.000
2023-02-21HU00007034343,69640874.063.100.000
2023-02-17HU00007034343,74537975.121.200.000
2023-02-16HU00007034343,74187375.166.200.000
2023-02-15HU00007034343,74820075.296.300.000
2023-02-14HU00007034343,74859475.363.700.000
2023-02-13HU00007034343,75729475.595.900.000
2023-02-10HU00007034343,77069476.013.800.000
2023-02-09HU00007034343,74999475.702.600.000
2023-02-08HU00007034343,76686276.129.800.000
2023-02-07HU00007034343,80619176.961.200.000
2023-02-06HU00007034343,76075576.124.200.000
2023-02-03HU00007034343,75300176.055.700.000
2023-02-02HU00007034343,75301776.150.200.000
2023-02-01HU00007034343,75003176.176.300.000
2023-01-31HU00007034343,74505876.144.700.000
2023-01-30HU00007034343,72962475.911.900.000
2023-01-27HU00007034343,73726176.160.800.000
2023-01-26HU00007034343,73061476.087.500.000
2023-01-25HU00007034343,71750876.044.100.000
2023-01-24HU00007034343,75747777.005.300.000
2023-01-23HU00007034343,74814076.849.800.000
2023-01-20HU00007034343,73632076.667.800.000
2023-01-19HU00007034343,71732576.602.900.000
2023-01-18HU00007034343,72541076.855.900.000
2023-01-17HU00007034343,75820577.636.700.000
2023-01-13HU00007034343,74498777.418.500.000
2023-01-12HU00007034343,74335677.436.100.000
2023-01-11HU00007034343,73702677.412.800.000
2023-01-10HU00007034343,70979476.876.100.000
2023-01-09HU00007034343,70021676.669.300.000
2023-01-06HU00007034343,70326976.845.900.000
2023-01-05HU00007034343,68017276.444.300.000
2023-01-04HU00007034343,66446576.157.800.000
2023-01-03HU00007034343,68808276.671.100.000
2022-12-30HU00007034343,65895476.058.100.000
2022-12-29HU00007034343,66585576.210.100.000
2022-12-28HU00007034343,66364176.191.200.000
2022-12-27HU00007034343,67086576.317.700.000
2022-12-23HU00007034343,66913376.279.500.000
2022-12-22HU00007034343,66697676.274.000.000
2022-12-21HU00007034343,69173076.807.000.000
2022-12-20HU00007034343,66628576.315.500.000
2022-12-19HU00007034343,66941476.464.400.000
2022-12-16HU00007034343,69296177.029.600.000
2022-12-15HU00007034343,70848577.462.000.000
2022-12-14HU00007034343,76218078.646.200.000
2022-12-13HU00007034343,77478679.018.300.000
2022-12-12HU00007034343,79623879.514.200.000
2022-12-09HU00007034343,78405479.327.000.000
2022-12-08HU00007034343,78930379.574.100.000
2022-12-07HU00007034343,75860778.987.800.000
2022-12-06HU00007034343,78520679.647.100.000
2022-12-05HU00007034343,79564479.918.400.000
2022-12-02HU00007034343,82174680.530.400.000
2022-12-01HU00007034343,83965580.971.200.000
2022-11-30HU00007034343,84214381.063.700.000
2022-11-29HU00007034343,77091279.777.300.000
2022-11-28HU00007034343,76938779.787.900.000
2022-11-25HU00007034343,80223180.521.000.000
2022-11-23HU00007034343,78085680.101.700.000
2022-11-22HU00007034343,78956180.369.100.000
2022-11-21HU00007034343,77306180.046.400.000
2022-11-18HU00007034343,75779179.784.000.000
2022-11-17HU00007034343,77762980.240.600.000
2022-11-16HU00007034343,74733879.607.700.000
2022-11-15HU00007034343,75782379.830.300.000
2022-11-14HU00007034343,74636479.625.700.000
2022-11-10HU00007034343,66127277.914.100.000
2022-11-09HU00007034343,66282477.933.100.000
2022-11-08HU00007034343,67408378.208.900.000
2022-11-07HU00007034343,67196078.206.100.000
2022-11-04HU00007034343,66501278.080.400.000
2022-11-03HU00007034343,66980878.242.000.000
2022-11-02HU00007034343,67731978.453.100.000
2022-10-28HU00007034343,72146679.486.400.000
2022-10-27HU00007034343,68405778.774.200.000
2022-10-26HU00007034343,65818778.313.500.000
2022-10-25HU00007034343,70146379.323.600.000
2022-10-24HU00007034343,66968078.628.600.000
2022-10-21HU00007034343,66749078.628.400.000
2022-10-20HU00007034343,62215677.720.200.000
2022-10-19HU00007034343,65803778.501.400.000
2022-10-18HU00007034343,66105778.647.100.000
2022-10-17HU00007034343,66522978.776.400.000
2022-10-14HU00007034343,63691478.225.600.000
2022-10-13HU00007034343,72442780.202.200.000
2022-10-12HU00007034343,68464579.418.100.000
2022-10-11HU00007034343,68900079.537.700.000
2022-10-10HU00007034343,71939980.272.800.000
2022-10-07HU00007034343,70166179.970.400.000
2022-10-06HU00007034343,74506780.994.200.000
2022-10-05HU00007034343,76328381.492.800.000
2022-10-04HU00007034343,72517980.748.800.000
2022-10-03HU00007034343,69720980.305.800.000
2022-09-30HU00007034343,63563079.101.600.000
2022-09-29HU00007034343,66532179.792.400.000
2022-09-28HU00007034343,68316180.216.900.000
2022-09-27HU00007034343,63406079.182.700.000
2022-09-26HU00007034343,61645278.887.600.000
2022-09-23HU00007034343,64666779.581.100.000
2022-09-22HU00007034343,66879880.070.800.000
2022-09-21HU00007034343,67696180.285.100.000
2022-09-20HU00007034343,64507779.590.500.000
2022-09-19HU00007034343,68275280.434.000.000
2022-09-16HU00007034343,67918380.380.600.000
2022-09-15HU00007034343,74324581.816.500.000
2022-09-14HU00007034343,74535181.836.100.000
2022-09-13HU00007034343,71303881.140.600.000
2022-09-12HU00007034343,76737682.387.300.000
2022-09-09HU00007034343,75208282.188.100.000
2022-09-08HU00007034343,72090281.580.600.000
2022-09-07HU00007034343,74130282.273.900.000
2022-09-06HU00007034343,72719382.054.200.000
2022-09-02HU00007034343,70269481.508.200.000
2022-09-01HU00007034343,73386882.249.600.000
2022-08-31HU00007034343,75608482.693.700.000
2022-08-30HU00007034343,80677183.811.100.000
2022-08-29HU00007034343,85676384.948.000.000
2022-08-26HU00007034343,88606485.725.200.000
2022-08-25HU00007034343,95639287.495.200.000
2022-08-24HU00007034343,92849287.045.500.000
2022-08-23HU00007034343,91968187.057.600.000
2022-08-22HU00007034343,90838386.846.500.000
2022-08-19HU00007034343,92746487.276.400.000
2022-08-18HU00007034343,92882887.340.900.000
2022-08-17HU00007034343,91141586.854.500.000
2022-08-16HU00007034343,94132287.514.600.000
2022-08-12HU00007034343,76337283.548.500.000
2022-08-11HU00007034343,77167983.803.700.000
2022-08-10HU00007034343,77717683.933.400.000
2022-08-09HU00007034343,76826383.748.500.000
2022-08-08HU00007034343,75266083.544.800.000
2022-08-05HU00007034343,76094283.794.100.000
2022-08-04HU00007034343,76002983.913.100.000
2022-08-03HU00007034343,77320284.310.900.000
2022-08-02HU00007034343,74974783.848.500.000
2022-08-01HU00007034343,78923484.755.800.000
2022-07-29HU00007034343,83306985.816.800.000
2022-07-28HU00007034343,84605386.250.800.000
2022-07-27HU00007034343,77831284.842.700.000
2022-07-26HU00007034343,70688283.331.700.000
2022-07-25HU00007034343,67269482.581.300.000
2022-07-22HU00007034343,68217682.864.600.000
2022-07-20HU00007034343,67195582.701.700.000
2022-07-19HU00007034343,64820082.172.100.000
2022-07-18HU00007034343,64074381.993.300.000
2022-07-15HU00007034343,67260182.772.800.000
2022-07-14HU00007034343,68626383.191.000.000
2022-07-13HU00007034343,69783283.648.600.000
2022-07-12HU00007034343,72552284.275.900.000
2022-07-08HU00007034343,71474184.128.400.000
2022-07-07HU00007034343,75134985.028.000.000
2022-07-06HU00007034343,69948583.872.100.000
2022-07-05HU00007034343,65141982.797.600.000
2022-07-01HU00007034343,57752481.129.200.000
2022-06-30HU00007034343,52443679.977.800.000
2022-06-29HU00007034343,52743780.081.500.000
2022-06-28HU00007034343,56937780.980.300.000
2022-06-27HU00007034343,61020381.967.000.000
2022-06-24HU00007034343,60325681.857.100.000
2022-06-22HU00007034343,46220378.689.500.000
2022-06-21HU00007034343,48584379.211.700.000
2022-06-17HU00007034343,45750778.653.100.000
2022-06-16HU00007034343,45114378.526.800.000
2022-06-15HU00007034343,54542380.687.900.000
2022-06-14HU00007034343,52822280.272.300.000
2022-06-13HU00007034343,54511580.646.300.000
2022-06-10HU00007034343,62725382.488.100.000
2022-06-09HU00007034343,65519883.168.600.000
2022-06-08HU00007034343,66423883.387.900.000
2022-06-07HU00007034343,68973483.936.800.000
2022-06-03HU00007034343,68572883.838.200.000
2022-06-02HU00007034343,71713384.791.100.000
2022-06-01HU00007034343,69421884.270.100.000
2022-05-31HU00007034343,70219984.446.700.000
2022-05-25HU00007034343,52585780.501.200.000
2022-05-24HU00007034343,49034879.653.600.000
2022-05-23HU00007034343,54086080.802.500.000
2022-05-20HU00007034343,50581580.081.200.000
2022-05-19HU00007034343,51354480.351.800.000
2022-05-18HU00007034343,53259280.769.300.000
2022-05-17HU00007034343,61375682.632.600.000
2022-05-16HU00007034343,59180482.064.900.000
2022-05-13HU00007034343,58412481.897.100.000
2022-05-12HU00007034343,49689579.857.400.000
2022-05-11HU00007034343,47176379.302.300.000
2022-05-10HU00007034343,48311779.563.000.000
2022-05-09HU00007034343,51860480.171.500.000
2022-05-06HU00007034343,59731781.963.700.000
2022-05-05HU00007034343,61890482.405.900.000
2022-05-04HU00007034343,67383083.615.700.000
2022-05-03HU00007034343,66892683.493.400.000
2022-05-02HU00007034343,64140982.899.700.000
2022-04-29HU00007034343,63744182.799.100.000
2022-04-28HU00007034343,68107783.796.700.000
2022-04-27HU00007034343,63534382.738.200.000
2022-04-26HU00007034343,55963080.893.800.000
2022-04-25HU00007034343,60291681.859.200.000
2022-04-22HU00007034343,57732381.293.000.000
2022-04-21HU00007034343,63646382.538.700.000
2022-04-20HU00007034343,66965883.203.800.000
2022-04-19HU00007034343,70720783.949.400.000
2022-04-14HU00007034343,70876283.916.300.000
2022-04-13HU00007034343,72125284.104.600.000
2022-04-12HU00007034343,67538182.949.900.000
2022-04-11HU00007034343,68863083.171.100.000
2022-04-08HU00007034343,72033983.843.600.000
2022-04-07HU00007034343,72772983.893.100.000
2022-04-06HU00007034343,72956383.805.000.000
2022-04-05HU00007034343,73102683.576.800.000
2022-04-04HU00007034343,74171983.674.700.000
2022-04-01HU00007034343,69731682.524.400.000
2022-03-31HU00007034343,68707482.223.400.000
2022-03-30HU00007034343,71468382.738.000.000
2022-03-29HU00007034343,75143583.595.700.000
2022-03-28HU00007034343,75421383.569.500.000
2022-03-25HU00007034343,74226283.156.700.000
2022-03-24HU00007034343,74110383.078.400.000
2022-03-23HU00007034343,70837982.272.600.000
2022-03-22HU00007034343,70243782.132.000.000
2022-03-21HU00007034343,69984582.042.200.000
2022-03-18HU00007034343,70285081.930.600.000
2022-03-17HU00007034343,64349980.560.200.000
2022-03-16HU00007034343,61555979.787.200.000
2022-03-11HU00007034343,58088578.981.300.000
2022-03-10HU00007034343,60749679.582.800.000
2022-03-09HU00007034343,60307179.511.500.000
2022-03-08HU00007034343,59313979.404.400.000
2022-03-07HU00007034343,65482080.763.200.000
2022-03-04HU00007034343,68541481.617.000.000
2022-03-03HU00007034343,66942681.258.400.000
2022-03-02HU00007034343,69363081.858.400.000
2022-03-01HU00007034343,59798879.897.800.000
2022-02-28HU00007034343,62044780.640.000.000
2022-02-25HU00007034343,61931380.566.000.000
2022-02-24HU00007034343,57290279.636.000.000
2022-02-23HU00007034343,50606777.958.600.000
2022-02-22HU00007034343,53499978.444.800.000
2022-02-18HU00007034343,58368079.510.000.000
2022-02-17HU00007034343,62125580.245.000.000
2022-02-16HU00007034343,67857281.487.800.000
2022-02-15HU00007034343,66172981.035.900.000
2022-02-14HU00007034343,64957780.554.100.000
2022-02-11HU00007034343,63479080.179.800.000
2022-02-10HU00007034343,67545780.956.100.000
2022-02-09HU00007034343,69410781.193.800.000
2022-02-08HU00007034343,65997980.204.200.000
2022-02-07HU00007034343,62996579.375.400.000
2022-02-04HU00007034343,62916179.199.200.000
2022-02-03HU00007034343,63174179.045.700.000
2022-02-02HU00007034343,72923981.077.100.000
2022-02-01HU00007034343,72613580.755.300.000
2022-01-31HU00007034343,72472180.683.100.000
2022-01-28HU00007034343,69236279.991.900.000
2022-01-27HU00007034343,64774379.044.700.000
2022-01-26HU00007034343,64915079.190.100.000
2022-01-25HU00007034343,62969378.719.300.000
2022-01-24HU00007034343,65382279.079.700.000
2022-01-21HU00007034343,66427279.323.000.000
2022-01-20HU00007034343,70656179.835.100.000
2022-01-19HU00007034343,72098579.739.000.000
2022-01-18HU00007034343,74315079.991.000.000
2022-01-14HU00007034343,75934379.972.400.000
2022-01-13HU00007034343,76841979.732.500.000
2022-01-12HU00007034343,82583180.638.100.000
2022-01-11HU00007034343,81947180.132.600.000
2022-01-10HU00007034343,78364279.176.800.000
2022-01-07HU00007034343,78871979.014.800.000
2022-01-06HU00007034343,80664479.153.100.000
2022-01-05HU00007034343,83228779.336.800.000
2022-01-04HU00007034343,89487680.513.800.000
2022-01-03HU00007034343,92282481.093.500.000
2021-12-30HU00007034343,92142281.013.500.000
2021-12-29HU00007034343,92330780.960.900.000
2021-12-28HU00007034343,90408280.451.900.000
2021-12-27HU00007034343,92581480.827.400.000
2021-12-23HU00007034343,89238579.988.900.000
2021-12-22HU00007034343,84048578.845.500.000
2021-12-21HU00007034343,84686378.778.800.000
2021-12-20HU00007034343,76984976.909.000.000
2021-12-17HU00007034343,82339877.868.700.000
2021-12-16HU00007034343,85384378.323.900.000
2021-12-15HU00007034343,85854978.095.300.000
2021-12-14HU00007034343,82040376.882.900.000
2021-12-13HU00007034343,84636977.191.000.000
2021-12-10HU00007034343,86586477.315.400.000
2021-12-09HU00007034343,85556176.657.700.000
2021-12-08HU00007034343,88572877.049.400.000
2021-12-07HU00007034343,87232176.475.400.000
2021-12-06HU00007034343,78660774.515.300.000
2021-12-03HU00007034343,76487973.632.600.000
2021-12-02HU00007034343,77553473.678.000.000
2021-12-01HU00007034343,78359273.540.600.000
2021-11-30HU00007034343,83183773.693.800.000
2021-11-29HU00007034343,88862574.355.700.000
2021-11-26HU00007034343,85662773.464.100.000
2021-11-24HU00007034343,96482675.280.500.000
2021-11-23HU00007034343,95057374.635.000.000
2021-11-22HU00007034343,94471674.429.300.000
2021-11-19HU00007034343,93202874.004.700.000
2021-11-18HU00007034343,91546973.613.000.000
2021-11-17HU00007034343,91748673.468.900.000
2021-11-16HU00007034343,94174673.511.400.000
2021-11-15HU00007034343,91441072.734.600.000
2021-11-12HU00007034343,91506572.300.200.000
2021-11-10HU00007034343,85700570.923.300.000
2021-11-09HU00007034343,87016770.941.500.000
2021-11-08HU00007034343,86863170.672.800.000
2021-11-05HU00007034343,86777170.392.700.000
2021-11-04HU00007034343,87854970.297.500.000
2021-11-03HU00007034343,84145069.199.100.000
2021-11-02HU00007034343,84403268.876.900.000
2021-10-29HU00007034343,82487868.164.300.000
2021-10-28HU00007034343,84114968.139.200.000
2021-10-27HU00007034343,86473668.343.100.000
2021-10-26HU00007034343,89590268.830.300.000
2021-10-25HU00007034343,87556668.366.500.000
2021-10-22HU00007034343,85127667.614.200.000
2021-10-21HU00007034343,83221167.119.000.000
2021-10-20HU00007034343,82124066.799.600.000
2021-10-19HU00007034343,80485366.287.800.000
2021-10-18HU00007034343,81421766.202.200.000
2021-10-15HU00007034343,79155465.572.100.000
2021-10-14HU00007034343,77071665.162.500.000
2021-10-13HU00007034343,75271064.753.100.000
2021-10-12HU00007034343,73665764.335.700.000
2021-10-11HU00007034343,73340164.089.800.000
2021-10-08HU00007034343,74383264.134.300.000
2021-10-07HU00007034343,72185963.597.500.000
2021-10-06HU00007034343,69925363.149.600.000
2021-10-05HU00007034343,68120462.609.500.000
2021-10-04HU00007034343,64564961.810.500.000
2021-10-01HU00007034343,68711062.346.600.000
2021-09-30HU00007034343,69008962.345.200.000
2021-09-29HU00007034343,68936662.179.400.000
2021-09-28HU00007034343,66414661.673.600.000
2021-09-27HU00007034343,70476262.275.000.000
2021-09-24HU00007034343,68828061.784.500.000
2021-09-23HU00007034343,67898661.499.100.000
2021-09-22HU00007034343,64518460.817.200.000
2021-09-21HU00007034343,59230659.827.900.000
2021-09-20HU00007034343,59816359.717.600.000
2021-09-17HU00007034343,63653460.222.200.000
2021-09-16HU00007034343,63664960.071.900.000
2021-09-15HU00007034343,63030959.744.700.000
2021-09-14HU00007034343,62615059.388.700.000
2021-09-13HU00007034343,64954159.513.500.000
2021-09-10HU00007034343,63631159.111.100.000
2021-09-09HU00007034343,65929759.338.400.000
2021-09-08HU00007034343,64632659.103.800.000
2021-09-07HU00007034343,64644458.993.800.000
2021-09-03HU00007034343,63286558.685.100.000
2021-09-02HU00007034343,61482158.244.900.000
2021-09-01HU00007034343,61198558.035.200.000
2021-08-31HU00007034343,63090258.156.500.000
2021-08-30HU00007034343,61095257.695.000.000
2021-08-27HU00007034343,62649057.852.800.000
2021-08-26HU00007034343,59182157.223.600.000
2021-08-25HU00007034343,60630257.354.600.000
2021-08-24HU00007034343,61058757.104.300.000
2021-08-23HU00007034343,59596356.746.700.000
2021-08-19HU00007034343,58094456.391.800.000
2021-08-18HU00007034343,59147556.475.000.000
2021-08-17HU00007034343,60072256.376.900.000
2021-08-16HU00007034343,60842756.378.100.000
2021-08-13HU00007034343,61022656.155.800.000
2021-08-12HU00007034343,62283456.306.900.000
2021-08-11HU00007034343,63298156.337.300.000
2021-08-10HU00007034343,60795955.808.400.000
2021-08-09HU00007034343,61144855.736.100.000
2021-08-06HU00007034343,60080155.502.200.000
2021-08-05HU00007034343,61072855.537.300.000
2021-08-04HU00007034343,58592654.981.500.000
2021-08-03HU00007034343,58381754.746.500.000
2021-08-02HU00007034343,59231854.710.500.000
2021-07-30HU00007034343,57988054.393.000.000
2021-07-29HU00007034343,60364554.581.500.000
2021-07-28HU00007034343,59337754.143.100.000
2021-07-27HU00007034343,57496853.779.900.000
2021-07-26HU00007034343,61505554.049.300.000
2021-07-23HU00007034343,62402354.091.400.000
2021-07-22HU00007034343,57806953.260.600.000
2021-07-20HU00007034343,52155352.245.200.000
2021-07-19HU00007034343,51917951.907.400.000
2021-07-16HU00007034343,58928452.767.100.000
2021-07-15HU00007034343,58696852.546.400.000
2021-07-14HU00007034343,58172452.258.400.000
2021-07-13HU00007034343,57587051.849.600.000
2021-07-12HU00007034343,56073051.391.900.000
2021-07-09HU00007034343,55062051.147.600.000
2021-07-08HU00007034343,54315751.024.700.000
2021-07-07HU00007034343,56008851.110.700.000
2021-07-06HU00007034343,53367850.581.100.000
2021-07-02HU00007034343,54067450.426.200.000
2021-07-01HU00007034343,52789550.146.600.000
2021-06-30HU00007034343,50166349.713.200.000
2021-06-29HU00007034343,50789349.720.400.000
2021-06-28HU00007034343,51565849.750.100.000
2021-06-25HU00007034343,50963149.809.500.000
2021-06-24HU00007034343,49264549.454.200.000
2021-06-23HU00007034343,46444548.968.200.000
2021-06-22HU00007034343,50347749.373.300.000
2021-06-21HU00007034343,48892349.007.400.000
2021-06-18HU00007034343,48376548.862.600.000
2021-06-17HU00007034343,50482049.005.400.000
2021-06-16HU00007034343,45874048.196.800.000
2021-06-15HU00007034343,47024648.149.700.000
2021-06-14HU00007034343,46812648.006.100.000
2021-06-11HU00007034343,43305547.413.500.000
2021-06-10HU00007034343,40698146.950.800.000
2021-06-09HU00007034343,38981346.585.700.000
2021-06-08HU00007034343,41244746.711.100.000
2021-06-07HU00007034343,39286146.280.500.000
2021-06-04HU00007034343,39240346.031.500.000
2021-06-03HU00007034343,37394645.576.800.000
2021-06-02HU00007034343,36040345.238.300.000
2021-06-01HU00007034343,35948545.161.200.000
2021-05-28HU00007034343,36577845.184.900.000
2021-05-27HU00007034343,35175444.841.500.000
2021-05-26HU00007034343,37384944.983.800.000
2021-05-25HU00007034343,33809844.390.700.000
2021-05-21HU00007034343,33513944.244.800.000
2021-05-20HU00007034343,32607044.004.500.000
2021-05-19HU00007034343,30446143.346.500.000
2021-05-18HU00007034343,32982743.583.300.000
2021-05-17HU00007034343,36208343.968.200.000
2021-05-12HU00007034343,36794743.988.200.000
2021-05-11HU00007034343,37770343.894.500.000
2021-05-10HU00007034343,40009344.080.300.000
2021-05-07HU00007034343,41511244.145.900.000
2021-05-06HU00007034343,40377543.864.800.000
2021-05-05HU00007034343,40588043.622.900.000
2021-05-04HU00007034343,39247843.330.800.000
2021-05-03HU00007034343,39939243.366.700.000
2021-04-30HU00007034343,39299343.262.700.000
2021-04-29HU00007034343,40969643.305.600.000
2021-04-28HU00007034343,41271443.262.500.000
2021-04-27HU00007034343,42258343.279.600.000
2021-04-26HU00007034343,42663943.264.500.000
2021-04-23HU00007034343,41715643.026.200.000
2021-04-22HU00007034343,40560842.699.100.000
2021-04-21HU00007034343,38858042.394.100.000
2021-04-20HU00007034343,36589541.928.500.000
2021-04-19HU00007034343,39442642.198.300.000
2021-04-16HU00007034343,41040342.276.900.000
2021-04-15HU00007034343,38396441.833.900.000
2021-04-14HU00007034343,35562641.343.500.000
2021-04-13HU00007034343,38069241.455.300.000
2021-04-12HU00007034343,34600640.894.300.000
2021-04-09HU00007034343,37559641.024.700.000
2021-04-08HU00007034343,37471940.878.800.000
2021-04-07HU00007034343,37897140.866.900.000
2021-04-06HU00007034343,39293940.959.500.000
2021-04-01HU00007034343,39549140.798.600.000
2021-03-31HU00007034343,37793240.407.400.000
2021-03-30HU00007034343,38219840.207.700.000
2021-03-29HU00007034343,37812640.155.800.000
2021-03-26HU00007034343,36575939.872.800.000
2021-03-25HU00007034343,34715639.551.000.000
2021-03-24HU00007034343,34050539.309.100.000
2021-03-23HU00007034343,33770839.201.200.000
2021-03-22HU00007034343,36596039.537.000.000
2021-03-19HU00007034343,36726139.388.100.000
2021-03-18HU00007034343,37448939.355.000.000
2021-03-17HU00007034343,37876039.332.800.000
2021-03-16HU00007034343,38710939.423.900.000
2021-03-12HU00007034343,36505939.105.600.000
2021-03-11HU00007034343,36699839.086.700.000
2021-03-10HU00007034343,34175238.729.600.000
2021-03-09HU00007034343,32760938.442.800.000
2021-03-08HU00007034343,30789838.255.200.000
2021-03-05HU00007034343,30182738.139.200.000
2021-03-04HU00007034343,24361637.382.800.000
2021-03-03HU00007034343,27183737.592.900.000
2021-03-02HU00007034343,29424137.835.600.000
2021-03-01HU00007034343,29641437.837.700.000
2021-02-26HU00007034343,22274636.931.300.000
2021-02-25HU00007034343,25090937.156.700.000
2021-02-24HU00007034343,28798437.534.700.000
2021-02-23HU00007034343,26432637.052.500.000
2021-02-22HU00007034343,27803037.161.400.000
2021-02-19HU00007034343,29752137.272.200.000
2021-02-18HU00007034343,30523337.266.500.000
2021-02-17HU00007034343,32440837.413.900.000
2021-02-16HU00007034343,30881937.178.800.000
2021-02-12HU00007034343,29846836.884.000.000
2021-02-11HU00007034343,26671636.425.100.000
2021-02-10HU00007034343,28175636.548.100.000
2021-02-09HU00007034343,29054736.605.400.000
2021-02-08HU00007034343,29494536.557.900.000
2021-02-05HU00007034343,26598536.184.500.000
2021-02-04HU00007034343,25590235.973.300.000
2021-02-03HU00007034343,23290135.639.400.000
2021-02-02HU00007034343,21564735.341.600.000
2021-02-01HU00007034343,18647535.006.200.000
2021-01-29HU00007034343,13276434.320.800.000
2021-01-28HU00007034343,20259334.982.400.000
2021-01-27HU00007034343,19620734.852.300.000
2021-01-26HU00007034343,21714435.059.600.000
2021-01-25HU00007034343,22309735.049.000.000
2021-01-22HU00007034343,21438834.843.300.000
2021-01-21HU00007034343,23583235.062.900.000
2021-01-20HU00007034343,23208334.948.100.000
2021-01-19HU00007034343,21609234.710.600.000
2021-01-15HU00007034343,22112334.814.900.000
2021-01-14HU00007034343,23104335.045.300.000
2021-01-13HU00007034343,23364635.036.600.000
2021-01-12HU00007034343,21426734.740.000.000
2021-01-11HU00007034343,22097334.674.300.000
2021-01-08HU00007034343,21520934.601.900.000
2021-01-07HU00007034343,18175134.300.600.000
2021-01-06HU00007034343,14056133.839.900.000
2021-01-05HU00007034343,13970033.816.900.000
2021-01-04HU00007034343,12661833.653.100.000
2020-12-30HU00007034343,14228833.778.000.000
2020-12-29HU00007034343,13980333.720.600.000
2020-12-28HU00007034343,12690733.528.100.000
2020-12-23HU00007034343,11283833.334.000.000
2020-12-22HU00007034343,09792333.092.900.000
2020-12-21HU00007034343,07929132.881.000.000
2020-12-18HU00007034343,08950432.888.800.000
2020-12-17HU00007034343,07983132.761.100.000
2020-12-16HU00007034343,06936432.481.400.000
2020-12-15HU00007034343,06819032.409.100.000
2020-12-14HU00007034343,04877732.170.900.000
2020-12-11HU00007034343,04645032.030.000.000
2020-12-10HU00007034343,05499032.081.600.000
2020-12-09HU00007034343,05360832.025.200.000
2020-12-08HU00007034343,06647232.089.400.000
2020-12-07HU00007034343,05411631.889.700.000
2020-12-04HU00007034343,04460731.707.500.000
2020-12-03HU00007034343,01983731.427.400.000
2020-12-02HU00007034343,02977531.530.900.000
2020-12-01HU00007034343,03651131.573.300.000
2020-11-30HU00007034343,03720431.579.400.000
2020-11-27HU00007034343,08221032.053.200.000
2020-11-25HU00007034343,07282631.916.000.000
2020-11-24HU00007034343,07012031.851.100.000
2020-11-23HU00007034343,03902431.467.000.000
2020-11-20HU00007034343,01460431.193.900.000
2020-11-19HU00007034343,03167431.324.300.000
2020-11-18HU00007034343,01956331.231.000.000
2020-11-17HU00007034343,03305031.242.000.000
2020-11-16HU00007034343,01012831.038.600.000
2020-11-13HU00007034342,98415430.869.200.000
2020-11-12HU00007034342,97254130.789.400.000
2020-11-10HU00007034342,97880630.792.700.000
2020-11-09HU00007034342,96113130.586.000.000
2020-11-06HU00007034342,92454530.205.500.000
2020-11-05HU00007034342,92400530.182.400.000
2020-11-04HU00007034342,91615429.967.700.000
2020-11-03HU00007034342,86964129.470.100.000
2020-11-02HU00007034342,85636129.327.100.000
2020-10-30HU00007034342,82663328.989.700.000
2020-10-29HU00007034342,84249029.177.600.000
2020-10-28HU00007034342,81972628.930.300.000
2020-10-27HU00007034342,86223329.339.300.000
2020-10-26HU00007034342,87100729.415.900.000
2020-10-22HU00007034342,90202729.765.800.000
2020-10-21HU00007034342,88534129.623.400.000
2020-10-20HU00007034342,90472229.832.600.000
2020-10-19HU00007034342,90660829.850.100.000
2020-10-16HU00007034342,91784329.973.800.000
2020-10-15HU00007034342,91641830.069.500.000
2020-10-14HU00007034342,92097330.089.100.000
2020-10-13HU00007034342,91417129.945.100.000
2020-10-12HU00007034342,89433129.705.500.000
2020-10-09HU00007034342,87550029.518.300.000
2020-10-08HU00007034342,87677829.519.100.000
2020-10-07HU00007034342,86356329.350.900.000
2020-10-06HU00007034342,83500829.062.400.000
2020-10-05HU00007034342,83889429.100.700.000
2020-10-02HU00007034342,82263728.936.100.000
2020-10-01HU00007034342,83473129.045.300.000
2020-09-30HU00007034342,84601129.137.400.000
2020-09-29HU00007034342,84131529.066.100.000
2020-09-28HU00007034342,86489629.309.300.000
2020-09-25HU00007034342,82246828.867.000.000
2020-09-24HU00007034342,79866128.656.800.000
2020-09-23HU00007034342,81229728.882.800.000
2020-09-22HU00007034342,81104328.888.700.000
2020-09-21HU00007034342,80727228.757.400.000
2020-09-18HU00007034342,82508528.887.200.000
2020-09-17HU00007034342,84985229.088.300.000
2020-09-16HU00007034342,85425329.113.500.000
2020-09-15HU00007034342,84599229.015.400.000
2020-09-14HU00007034342,84404128.967.900.000
2020-09-11HU00007034342,81297128.640.800.000
2020-09-10HU00007034342,81042028.635.700.000
2020-09-09HU00007034342,84523129.254.400.000
2020-09-08HU00007034342,83796929.166.700.000
2020-09-04HU00007034342,86342229.443.300.000
2020-09-03HU00007034342,87541329.557.200.000
2020-09-02HU00007034342,92031530.052.200.000
2020-09-01HU00007034342,85794629.432.400.000
2020-08-31HU00007034342,85188829.327.100.000
2020-08-28HU00007034342,86606329.588.700.000
2020-08-27HU00007034342,88815829.846.800.000
2020-08-26HU00007034342,89166029.846.300.000
2020-08-25HU00007034342,85099129.401.400.000
2020-08-24HU00007034342,83356729.232.300.000
2020-08-19HU00007034342,79798428.832.900.000
2020-08-18HU00007034342,81144028.947.700.000
2020-08-17HU00007034342,79802928.804.700.000
2020-08-14HU00007034342,78573128.653.400.000
2020-08-13HU00007034342,78409328.599.200.000
2020-08-12HU00007034342,78430228.554.500.000
2020-08-11HU00007034342,76448028.320.100.000
2020-08-10HU00007034342,77828128.477.900.000
2020-08-07HU00007034342,76157928.207.300.000
2020-08-06HU00007034342,75969128.155.200.000
2020-08-05HU00007034342,73567227.869.000.000
2020-08-04HU00007034342,73892327.892.400.000
2020-08-03HU00007034342,73440627.836.000.000
2020-07-31HU00007034342,68328727.312.400.000
2020-07-30HU00007034342,69601027.431.300.000
2020-07-29HU00007034342,74157427.892.300.000
2020-07-28HU00007034342,72589527.716.100.000
2020-07-27HU00007034342,71968627.618.900.000
2020-07-24HU00007034342,73645727.777.300.000
2020-07-23HU00007034342,76371628.055.400.000
2020-07-22HU00007034342,78657828.225.900.000
2020-07-20HU00007034342,78945128.233.400.000
2020-07-17HU00007034342,80654428.395.000.000
2020-07-16HU00007034342,79639328.320.200.000
2020-07-15HU00007034342,81316228.447.400.000
2020-07-14HU00007034342,80385428.383.500.000
2020-07-13HU00007034342,79855228.358.300.000
2020-07-10HU00007034342,80401528.377.800.000
2020-07-09HU00007034342,80143828.317.900.000
2020-07-08HU00007034342,81433228.398.800.000
2020-07-07HU00007034342,79398228.158.200.000
2020-07-06HU00007034342,80582528.292.700.000
2020-07-02HU00007034342,77845527.974.500.000
2020-07-01HU00007034342,76746127.831.700.000
2020-06-30HU00007034342,77561427.883.000.000
2020-06-29HU00007034342,76033827.729.600.000
2020-06-26HU00007034342,73577227.461.900.000
2020-06-25HU00007034342,77339427.828.000.000
2020-06-24HU00007034342,73294327.369.200.000
2020-06-23HU00007034342,74829027.501.500.000
2020-06-22HU00007034342,73619627.330.400.000
2020-06-19HU00007034342,72905327.245.600.000
2020-06-18HU00007034342,72112827.077.900.000
2020-06-17HU00007034342,72366427.053.600.000
2020-06-16HU00007034342,72745126.993.100.000
2020-06-15HU00007034342,68724726.644.400.000
2020-06-12HU00007034342,68436526.568.600.000
2020-06-11HU00007034342,63752326.115.100.000
2020-06-10HU00007034342,72875226.954.400.000
2020-06-09HU00007034342,74331727.039.400.000
2020-06-08HU00007034342,75343827.100.300.000
2020-06-05HU00007034342,73761526.879.400.000
2020-06-04HU00007034342,70412026.523.800.000
2020-06-03HU00007034342,72886826.728.600.000
2020-06-02HU00007034342,68706726.287.700.000
2020-05-29HU00007034342,68229326.198.600.000
2020-05-28HU00007034342,70495926.215.600.000
2020-05-27HU00007034342,69989726.152.300.000
2020-05-26HU00007034342,69468126.067.700.000
2020-05-20HU00007034342,66461825.721.300.000
2020-05-19HU00007034342,66165125.670.800.000
2020-05-18HU00007034342,70169426.051.500.000
2020-05-15HU00007034342,64156025.376.400.000
2020-05-14HU00007034342,63903225.274.500.000
2020-05-13HU00007034342,63173925.149.300.000
2020-05-12HU00007034342,64242325.198.600.000
2020-05-11HU00007034342,66180225.307.600.000
2020-05-08HU00007034342,65028625.106.200.000
2020-05-07HU00007034342,63679824.908.100.000
2020-05-06HU00007034342,62267824.743.500.000
2020-05-05HU00007034342,62491724.717.700.000
2020-05-04HU00007034342,60568824.494.800.000
2020-04-30HU00007034342,65883524.976.000.000
2020-04-29HU00007034342,69585325.309.900.000
2020-04-28HU00007034342,63617924.718.700.000
2020-04-27HU00007034342,63402624.629.700.000
2020-04-24HU00007034342,61773924.459.500.000
2020-04-23HU00007034342,62170824.494.000.000
2020-04-22HU00007034342,59250024.186.000.000
2020-04-21HU00007034342,54226223.666.100.000
2020-04-20HU00007034342,60942524.235.600.000
2020-04-17HU00007034342,61361224.206.100.000
2020-04-16HU00007034342,55758023.629.100.000
2020-04-15HU00007034342,54915423.544.900.000
2020-04-14HU00007034342,59594923.945.300.000
2020-04-09HU00007034342,59540823.897.100.000
2020-04-08HU00007034342,59123323.756.300.000
2020-04-07HU00007034342,54688123.304.300.000
2020-04-06HU00007034342,59619423.734.800.000
2020-04-03HU00007034342,50637522.882.800.000
2020-04-02HU00007034342,49323522.698.800.000
2020-04-01HU00007034342,47570122.518.900.000
2020-03-31HU00007034342,51210322.628.800.000
2020-03-30HU00007034342,48477522.368.200.000
2020-03-27HU00007034342,44862322.016.600.000
2020-03-26HU00007034342,50316722.589.000.000
2020-03-25HU00007034342,44864322.086.100.000
2020-03-24HU00007034342,40085021.711.600.000
2020-03-23HU00007034342,26689720.521.800.000
2020-03-20HU00007034342,31240821.150.800.000
2020-03-19HU00007034342,34850321.629.900.000
2020-03-18HU00007034342,28730721.273.500.000
2020-03-17HU00007034342,37380722.206.900.000
2020-03-16HU00007034342,28898021.648.800.000
2020-03-13HU00007034342,45116623.134.100.000
2020-03-12HU00007034342,34656822.198.000.000
2020-03-11HU00007034342,50499823.743.900.000
2020-03-10HU00007034342,59198024.599.000.000
2020-03-09HU00007034342,52522123.876.500.000
2020-03-06HU00007034342,70180525.545.500.000
2020-03-05HU00007034342,78330326.146.100.000
2020-03-04HU00007034342,83014526.576.500.000
2020-03-03HU00007034342,79610026.300.600.000
2020-03-02HU00007034342,80068226.339.400.000
2020-02-28HU00007034342,75488325.953.800.000
2020-02-27HU00007034342,83247526.634.500.000
2020-02-26HU00007034342,92585727.475.000.000
2020-02-25HU00007034342,92757927.366.200.000
2020-02-24HU00007034342,99192927.898.700.000
2020-02-21HU00007034343,05821128.449.300.000
2020-02-20HU00007034343,08780728.637.000.000
2020-02-19HU00007034343,10262228.762.800.000
2020-02-18HU00007034343,07219028.463.500.000
2020-02-14HU00007034343,07066328.379.000.000
2020-02-13HU00007034343,07686728.372.200.000
2020-02-12HU00007034343,07534828.304.900.000
2020-02-11HU00007034343,05144827.836.100.000
2020-02-10HU00007034343,03613027.580.200.000
2020-02-07HU00007034343,02635027.502.200.000
2020-02-06HU00007034343,03022427.345.400.000
2020-02-05HU00007034342,99780227.179.300.000
2020-02-04HU00007034342,98007526.968.700.000
2020-02-03HU00007034342,94722226.777.800.000
2020-01-31HU00007034342,93412526.525.600.000
2020-01-30HU00007034342,97149026.821.900.000
2020-01-29HU00007034342,99551126.949.700.000
2020-01-28HU00007034343,00673526.954.700.000
2020-01-27HU00007034342,99739626.925.500.000
2020-01-24HU00007034343,02207727.122.700.000
2020-01-23HU00007034343,03859727.310.200.000
2020-01-22HU00007034343,02921527.126.900.000
2020-01-21HU00007034343,01010826.919.600.000
2020-01-17HU00007034343,03225227.047.100.000
2020-01-16HU00007034343,00720526.794.300.000
2020-01-15HU00007034342,98442826.595.900.000
2020-01-14HU00007034342,99403826.585.500.000
2020-01-13HU00007034343,01930926.755.700.000
2020-01-10HU00007034342,99884326.526.800.000
2020-01-09HU00007034342,98780026.460.700.000
2020-01-08HU00007034342,95772326.278.700.000
2020-01-07HU00007034342,95508226.220.500.000
2020-01-06HU00007034342,94358426.106.500.000
2020-01-03HU00007034342,96083726.257.800.000
2020-01-02HU00007034342,95973426.203.800.000
2019-12-30HU00007034342,94798426.074.900.000
2019-12-23HU00007034342,97248726.235.100.000
2019-12-20HU00007034342,96269426.141.800.000
2019-12-19HU00007034342,94660425.974.100.000
2019-12-18HU00007034342,94495325.887.800.000
2019-12-17HU00007034342,93061625.640.100.000
2019-12-16HU00007034342,92002725.503.000.000
2019-12-13HU00007034342,91381725.383.400.000
2019-12-12HU00007034342,89795825.153.400.000
2019-12-11HU00007034342,88920024.977.600.000
2019-12-10HU00007034342,88037824.818.300.000
2019-12-09HU00007034342,89438924.897.600.000
2019-12-06HU00007034342,89577824.907.100.000
2019-12-05HU00007034342,87458424.730.300.000
2019-12-04HU00007034342,87092024.650.100.000
2019-12-03HU00007034342,85197724.378.400.000
2019-12-02HU00007034342,88386524.566.700.000
2019-11-29HU00007034342,90628224.735.000.000
2019-11-27HU00007034342,94569425.126.600.000
2019-11-26HU00007034342,93225624.962.600.000
2019-11-25HU00007034342,93531824.957.100.000
2019-11-22HU00007034342,90622124.600.100.000
2019-11-21HU00007034342,88837224.381.500.000
2019-11-20HU00007034342,89072124.354.300.000
2019-11-19HU00007034342,89937024.448.000.000
2019-11-18HU00007034342,90842624.542.100.000
2019-11-15HU00007034342,90532124.522.000.000
2019-11-14HU00007034342,89325724.449.100.000
2019-11-13HU00007034342,89692924.469.900.000
2019-11-12HU00007034342,90034624.405.700.000
2019-11-08HU00007034342,89681124.378.000.000
2019-11-07HU00007034342,88882324.288.800.000
2019-11-06HU00007034342,86487023.983.300.000
2019-11-05HU00007034342,85386623.834.700.000
2019-11-04HU00007034342,83179923.608.500.000
2019-10-31HU00007034342,79276923.328.400.000
2019-10-30HU00007034342,81685323.525.200.000
2019-10-29HU00007034342,80784923.449.000.000
2019-10-28HU00007034342,80192523.408.100.000
2019-10-25HU00007034342,79835323.322.000.000
2019-10-24HU00007034342,79560323.249.800.000
2019-10-22HU00007034342,77481423.132.000.000
2019-10-21HU00007034342,76236222.981.600.000
2019-10-18HU00007034342,75171422.863.700.000
2019-10-17HU00007034342,77349223.012.500.000
2019-10-16HU00007034342,77819723.064.500.000
2019-10-15HU00007034342,77947523.072.900.000
2019-10-14HU00007034342,76125522.909.900.000
2019-10-11HU00007034342,76499922.859.600.000
2019-10-10HU00007034342,73728322.573.300.000
2019-10-09HU00007034342,73562722.531.100.000
2019-10-08HU00007034342,73424822.497.000.000
2019-10-07HU00007034342,74615822.569.600.000
2019-10-04HU00007034342,74660222.526.100.000
2019-10-03HU00007034342,72509022.337.600.000
2019-10-02HU00007034342,72830122.330.900.000
2019-10-01HU00007034342,76843622.602.900.000
2019-09-30HU00007034342,77954322.710.100.000
2019-09-27HU00007034342,78548822.726.700.000
2019-09-26HU00007034342,78283622.626.500.000
2019-09-25HU00007034342,77525822.526.500.000
2019-09-24HU00007034342,78118922.547.100.000
2019-09-23HU00007034342,79038622.620.600.000
2019-09-20HU00007034342,78080122.523.300.000
2019-09-19HU00007034342,76836122.443.600.000
2019-09-18HU00007034342,76906722.502.500.000
2019-09-17HU00007034342,78081322.678.100.000
2019-09-16HU00007034342,77959722.714.200.000
2019-09-12HU00007034342,75624722.527.700.000
2019-09-11HU00007034342,76015222.553.700.000
2019-09-10HU00007034342,73911522.339.400.000
2019-09-09HU00007034342,74131422.326.700.000
2019-09-06HU00007034342,74043622.294.400.000
2019-09-05HU00007034342,72523422.116.200.000
2019-09-04HU00007034342,70932621.824.500.000
2019-09-03HU00007034342,70926321.831.400.000
2019-08-30HU00007034342,70778521.828.400.000
2019-08-29HU00007034342,68533221.645.500.000
2019-08-28HU00007034342,66308921.428.000.000
2019-08-27HU00007034342,66161521.401.100.000
2019-08-26HU00007034342,66155121.393.500.000
2019-08-23HU00007034342,65919521.361.600.000
2019-08-22HU00007034342,66663921.385.300.000
2019-08-21HU00007034342,67643321.448.200.000
2019-08-16HU00007034342,65272821.193.400.000
2019-08-15HU00007034342,64265021.055.700.000
2019-08-14HU00007034342,64832821.080.500.000
2019-08-13HU00007034342,64874021.056.200.000
2019-08-12HU00007034342,64739320.969.900.000
2019-08-09HU00007034342,65075120.977.000.000
2019-08-08HU00007034342,65685720.970.000.000
2019-08-07HU00007034342,63238420.758.400.000
2019-08-06HU00007034342,63492120.824.600.000
2019-08-05HU00007034342,64042520.868.300.000
2019-08-02HU00007034342,68143621.184.800.000
2019-08-01HU00007034342,70363321.310.600.000
2019-07-31HU00007034342,70634121.299.900.000
2019-07-30HU00007034342,72607421.467.300.000
2019-07-29HU00007034342,72793721.295.100.000
2019-07-26HU00007034342,72785221.158.200.000
2019-07-25HU00007034342,72022321.067.700.000
2019-07-24HU00007034342,72538821.098.400.000
2019-07-23HU00007034342,72596621.126.700.000
2019-07-22HU00007034342,70593720.946.000.000
2019-07-19HU00007034342,70805320.915.200.000
2019-07-18HU00007034342,70656220.885.300.000
2019-07-17HU00007034342,70424320.838.800.000
2019-07-16HU00007034342,70198920.821.000.000
2019-07-15HU00007034342,70152120.782.100.000
2019-07-12HU00007034342,69636820.683.700.000
2019-07-11HU00007034342,69164720.662.400.000
2019-07-10HU00007034342,69096220.673.500.000
2019-07-09HU00007034342,68371920.531.600.000
2019-07-08HU00007034342,68473120.533.600.000
2019-07-05HU00007034342,68747520.527.100.000
2019-07-04HU00007034342,68162520.446.700.000
2019-07-03HU00007034342,68083920.394.700.000
2019-07-02HU00007034342,67795420.359.100.000
2019-06-28HU00007034342,65226020.128.200.000
2019-06-27HU00007034342,65652920.119.500.000
2019-06-26HU00007034342,64353720.002.400.000
2019-06-25HU00007034342,64792820.006.000.000
2019-06-24HU00007034342,65910020.057.500.000
2019-06-21HU00007034342,65708820.031.000.000
2019-06-20HU00007034342,66444220.029.100.000
2019-06-19HU00007034342,66343020.014.500.000
2019-06-18HU00007034342,64677119.884.300.000
2019-06-17HU00007034342,63020019.724.600.000
2019-06-14HU00007034342,62433219.665.200.000
2019-06-13HU00007034342,61860719.581.500.000
2019-06-12HU00007034342,61103019.495.100.000
2019-06-11HU00007034342,62207519.554.000.000
2019-06-06HU00007034342,60287119.382.900.000
2019-06-05HU00007034342,60760919.444.800.000
2019-06-04HU00007034342,61933519.532.500.000
2019-06-03HU00007034342,63342219.595.300.000
2019-05-31HU00007034342,62463019.485.000.000
2019-05-30HU00007034342,63299419.528.300.000
2019-05-29HU00007034342,63881519.559.700.000
2019-05-28HU00007034342,62926419.384.000.000
2019-05-27HU00007034342,62310719.213.600.000
2019-05-24HU00007034342,61964019.173.600.000
2019-05-23HU00007034342,62237919.027.900.000
2019-05-22HU00007034342,64006119.094.700.000
2019-05-21HU00007034342,63093919.034.800.000
2019-05-20HU00007034342,62812318.964.000.000
2019-05-17HU00007034342,63015218.919.900.000
2019-05-16HU00007034342,63849518.869.000.000
2019-05-15HU00007034342,64111718.812.400.000
2019-05-14HU00007034342,62846218.652.200.000
2019-05-10HU00007034342,64114518.741.600.000
2019-05-09HU00007034342,64720518.763.400.000
2019-05-08HU00007034342,66535418.903.200.000
2019-05-07HU00007034342,66781818.899.900.000
2019-05-06HU00007034342,68250019.000.000.000
2019-05-03HU00007034342,69714619.075.500.000
2019-05-02HU00007034342,70576619.099.600.000
2019-04-30HU00007034342,70651519.075.400.000
2019-04-29HU00007034342,71493619.105.200.000
2019-04-26HU00007034342,71519619.085.900.000
2019-04-25HU00007034342,71295019.010.800.000
2019-04-24HU00007034342,70835818.942.900.000
2019-04-23HU00007034342,70332118.886.000.000
2019-04-18HU00007034342,69122618.811.500.000
2019-04-17HU00007034342,67794318.689.600.000
2019-04-16HU00007034342,67643118.673.400.000
2019-04-15HU00007034342,67840918.661.500.000
2019-04-12HU00007034342,68935318.719.500.000
2019-04-11HU00007034342,68884518.677.600.000
2019-04-10HU00007034342,69542118.673.400.000
2019-04-09HU00007034342,68571218.596.500.000
2019-04-08HU00007034342,69027918.635.300.000
2019-04-04HU00007034342,68016418.552.300.000
2019-04-03HU00007034342,67361818.479.500.000
2019-04-02HU00007034342,68476118.541.000.000
2019-04-01HU00007034342,67735518.478.700.000
2019-03-29HU00007034342,65698418.342.200.000
2019-03-28HU00007034342,63718918.178.600.000
2019-03-27HU00007034342,63246018.134.500.000
2019-03-26HU00007034342,60927617.976.400.000
2019-03-25HU00007034342,60785817.972.300.000
2019-03-22HU00007034342,62508818.079.500.000
2019-03-21HU00007034342,60579517.945.100.000
2019-03-20HU00007034342,59381117.856.300.000
2019-03-19HU00007034342,60718617.931.400.000
2019-03-18HU00007034342,61017917.938.000.000
2019-03-14HU00007034342,58901617.770.400.000
2019-03-13HU00007034342,58186017.693.200.000
2019-03-12HU00007034342,58571717.725.100.000
2019-03-11HU00007034342,58757317.720.000.000
2019-03-08HU00007034342,57020117.596.400.000
2019-03-07HU00007034342,58074117.630.400.000
2019-03-06HU00007034342,59127817.707.300.000
2019-03-05HU00007034342,58771417.665.800.000
2019-03-04HU00007034342,58712417.648.800.000
2019-02-28HU00007034342,57350717.552.200.000
2019-02-27HU00007034342,58488417.622.400.000
2019-02-26HU00007034342,60196617.707.800.000
2019-02-25HU00007034342,61301717.771.300.000
2019-02-22HU00007034342,61137517.758.300.000
2019-02-21HU00007034342,59226617.658.800.000
2019-02-20HU00007034342,58863717.716.600.000
2019-02-19HU00007034342,59768217.780.300.000
2019-02-18HU00007034342,58972517.698.500.000
2019-02-15HU00007034342,58982017.701.100.000
2019-02-14HU00007034342,59315817.742.200.000
2019-02-13HU00007034342,58265617.661.300.000
2019-02-12HU00007034342,58191117.635.900.000
2019-02-11HU00007034342,57998717.620.200.000
2019-02-08HU00007034342,56649817.504.500.000
2019-02-01HU00007034342,57139117.541.700.000
2019-01-31HU00007034342,55378417.420.100.000
2019-01-30HU00007034342,55078317.374.200.000
2019-01-29HU00007034342,55113117.388.700.000
2019-01-28HU00007034342,55075617.361.300.000
2019-01-25HU00007034342,56455317.421.200.000
2019-01-24HU00007034342,55408517.322.400.000
2019-01-23HU00007034342,54112417.228.800.000
2019-01-22HU00007034342,54595117.234.300.000
2019-01-18HU00007034342,55811317.291.800.000
2019-01-17HU00007034342,54909617.214.700.000
2019-01-16HU00007034342,55118717.228.600.000
2019-01-15HU00007034342,54820217.192.600.000
2019-01-14HU00007034342,52751417.025.400.000
2019-01-11HU00007034342,53225217.043.700.000
2019-01-10HU00007034342,51572016.913.000.000
2019-01-09HU00007034342,52264516.926.800.000
2019-01-08HU00007034342,51230816.844.900.000
2019-01-07HU00007034342,50206316.757.000.000
2019-01-04HU00007034342,49758016.731.500.000
2019-01-03HU00007034342,48130616.595.800.000
2019-01-02HU00007034342,48573616.606.100.000
2018-12-28HU00007034342,47131716.493.700.000
2018-12-27HU00007034342,47015516.469.700.000
2018-12-21HU00007034342,46574316.397.800.000
2018-12-20HU00007034342,47062616.435.300.000
2018-12-19HU00007034342,49369716.530.600.000
2018-12-18HU00007034342,50108616.528.800.000
2018-12-17HU00007034342,51545316.614.800.000
2018-12-14HU00007034342,53908716.752.900.000
2018-12-13HU00007034342,53954616.728.500.000
2018-12-12HU00007034342,53947216.723.900.000
2018-12-11HU00007034342,52358916.626.400.000
2018-12-10HU00007034342,51462916.417.300.000
2018-12-07HU00007034342,52948016.465.200.000
2018-12-06HU00007034342,53741716.474.100.000
2018-12-04HU00007034342,57990516.637.500.000
2018-12-03HU00007034342,59448216.710.200.000
2018-11-30HU00007034342,57311716.522.800.000
2018-11-29HU00007034342,56203716.445.800.000
2018-11-28HU00007034342,57509316.496.100.000
2018-11-27HU00007034342,55407316.320.200.000
2018-11-26HU00007034342,53970316.215.600.000
2018-11-23HU00007034342,51835615.998.100.000
2018-11-21HU00007034342,50855115.916.100.000
2018-11-20HU00007034342,50245215.823.200.000
2018-11-19HU00007034342,52475515.937.300.000
2018-11-16HU00007034342,54001915.954.200.000
2018-11-15HU00007034342,54208815.883.700.000
2018-11-14HU00007034342,53922215.830.500.000
2018-11-13HU00007034342,53371915.753.000.000
2018-11-12HU00007034342,52727215.601.700.000
2018-11-09HU00007034342,53121615.629.100.000
2018-11-08HU00007034342,53689115.627.700.000
2018-11-07HU00007034342,53701015.603.000.000
2018-11-06HU00007034342,52293415.491.200.000
2018-11-05HU00007034342,53263315.556.700.000
2018-10-31HU00007034342,51176215.370.300.000
2018-10-30HU00007034342,48334215.158.200.000
2018-10-29HU00007034342,47256915.070.000.000
2018-10-26HU00007034342,47437515.071.600.000
2018-10-25HU00007034342,48846615.144.200.000
2018-10-24HU00007034342,47835315.013.300.000
2018-10-19HU00007034342,50602215.143.000.000
2018-10-18HU00007034342,50673715.120.400.000
2018-10-16HU00007034342,50504615.120.700.000
2018-10-15HU00007034342,48964815.006.700.000
2018-10-12HU00007034342,49643514.991.300.000
2018-10-11HU00007034342,47567714.849.400.000
2018-10-10HU00007034342,52402615.105.600.000
2018-10-09HU00007034342,55960315.279.600.000
2018-10-08HU00007034342,54861315.185.000.000
2018-10-05HU00007034342,55383715.172.600.000
2018-10-04HU00007034342,56446515.181.100.000
2018-10-03HU00007034342,57124515.153.200.000
2018-10-02HU00007034342,57410115.104.100.000
2018-09-28HU00007034342,57953714.944.800.000
2018-09-27HU00007034342,56064714.797.400.000
2018-09-26HU00007034342,53983314.659.600.000
2018-09-21HU00007034342,54533414.669.100.000
2018-09-20HU00007034342,53464614.554.000.000
2018-09-19HU00007034342,53791414.550.500.000
2018-09-18HU00007034342,52625414.455.300.000
2018-09-17HU00007034342,52704814.460.300.000
2018-09-14HU00007034342,53471414.497.900.000
2018-09-13HU00007034342,53512514.497.600.000
2018-09-12HU00007034342,53505914.479.000.000
2018-09-11HU00007034342,53979614.493.100.000
2018-09-10HU00007034342,55134414.535.900.000
2018-09-07HU00007034342,55755414.549.100.000
2018-09-06HU00007034342,55303114.499.900.000
2018-09-05HU00007034342,56439114.514.600.000
2018-09-04HU00007034342,58208514.610.700.000
2018-08-31HU00007034342,58709514.595.700.000
2018-08-30HU00007034342,58761014.579.200.000
2018-08-29HU00007034342,57955714.466.600.000
2018-08-28HU00007034342,57148514.398.200.000
2018-08-27HU00007034342,57521214.360.600.000
2018-08-24HU00007034342,55823814.215.400.000
2018-08-23HU00007034342,55619914.194.600.000
2018-08-22HU00007034342,55816814.179.700.000
2018-08-21HU00007034342,56368614.206.900.000
2018-08-17HU00007034342,55499914.155.300.000
2018-08-16HU00007034342,55822814.147.500.000
2018-08-15HU00007034342,57198714.210.200.000
2018-08-14HU00007034342,55322314.095.500.000
2018-08-13HU00007034342,55268814.079.000.000
2018-08-10HU00007034342,56685814.135.200.000
2018-08-09HU00007034342,56332914.074.600.000
2018-08-08HU00007034342,55122213.978.800.000
2018-08-07HU00007034342,56448214.025.700.000
2018-08-06HU00007034342,56966414.032.700.000
2018-08-03HU00007034342,55897013.947.200.000
2018-08-02HU00007034342,54323213.849.100.000
2018-08-01HU00007034342,54514213.828.300.000
2018-07-31HU00007034342,53657813.761.200.000
2018-07-30HU00007034342,54936213.790.300.000
2018-07-27HU00007034342,55992713.817.600.000
2018-07-26HU00007034342,56349313.777.000.000
2018-07-25HU00007034342,55475713.689.700.000
2018-07-24HU00007034342,54776413.609.600.000
2018-07-23HU00007034342,53538213.498.100.000
2018-07-20HU00007034342,53605013.460.200.000
2018-07-19HU00007034342,54334813.405.400.000
2018-07-18HU00007034342,53024613.336.300.000
2018-07-17HU00007034342,51909413.253.200.000
2018-07-16HU00007034342,51650013.237.100.000
2018-07-13HU00007034342,53855513.323.700.000
2018-07-12HU00007034342,53863713.300.100.000
2018-07-11HU00007034342,51570613.154.100.000
2018-07-10HU00007034342,53606113.237.600.000
2018-07-09HU00007034342,52128113.140.900.000
2018-07-06HU00007034342,52203013.123.600.000
2018-07-05HU00007034342,52136713.110.400.000
2018-07-03HU00007034342,53370513.172.700.000
2018-06-29HU00007034342,55577513.317.100.000
2018-06-28HU00007034342,52964213.155.500.000
2018-06-27HU00007034342,53371713.161.600.000
2018-06-26HU00007034342,52772813.113.300.000
2018-06-25HU00007034342,51943213.062.600.000
2018-06-22HU00007034342,53801613.158.000.000
2018-06-21HU00007034342,54057313.115.000.000
2018-06-20HU00007034342,54776313.122.600.000
2018-06-19HU00007034342,54081713.071.100.000
2018-06-15HU00007034342,56484713.187.900.000
2018-06-14HU00007034342,56974213.196.200.000
2018-06-13HU00007034342,55117413.084.500.000
2018-06-12HU00007034342,55901213.131.800.000
2018-06-11HU00007034342,56661113.162.500.000
2018-06-08HU00007034342,55580813.077.100.000
2018-06-07HU00007034342,55306513.016.500.000
2018-06-06HU00007034342,56039313.064.600.000
2018-06-05HU00007034342,56659313.064.000.000
2018-06-04HU00007034342,56472213.065.700.000
2018-06-01HU00007034342,55118812.960.000.000
2018-05-31HU00007034342,52878312.771.000.000
2018-05-30HU00007034342,53397312.788.300.000
2018-05-29HU00007034342,54727212.854.200.000
2018-05-25HU00007034342,55812412.908.400.000
2018-05-24HU00007034342,55142712.873.800.000
2018-05-23HU00007034342,54794012.837.200.000
2018-05-18HU00007034342,54148512.787.100.000
2018-05-17HU00007034342,55194912.836.400.000
2018-05-16HU00007034342,55384212.831.900.000
2018-05-15HU00007034342,54085512.791.100.000
2018-05-14HU00007034342,55063912.824.000.000
2018-05-11HU00007034342,52654312.747.300.000
2018-05-10HU00007034342,50579512.644.000.000
2018-05-09HU00007034342,51061712.673.600.000
2018-05-08HU00007034342,52370012.738.500.000
2018-05-07HU00007034342,51118512.674.800.000
2018-05-04HU00007034342,51017812.664.200.000
2018-05-03HU00007034342,49696512.581.000.000
2018-05-02HU00007034342,50505412.614.400.000
2018-04-27HU00007034342,49315312.545.500.000
2018-04-26HU00007034342,48716112.506.000.000
2018-04-25HU00007034342,47017512.410.000.000
2018-04-24HU00007034342,47097512.404.800.000
2018-04-23HU00007034342,47742812.397.800.000
2018-04-20HU00007034342,46415712.321.800.000
2018-04-19HU00007034342,47537812.369.300.000
2018-04-18HU00007034342,47473212.352.700.000
2018-04-17HU00007034342,46336112.290.600.000
2018-04-16HU00007034342,45594512.250.200.000
2018-04-13HU00007034342,46513712.282.600.000
2018-04-12HU00007034342,46820212.277.200.000
2018-04-11HU00007034342,45637212.223.900.000
2018-04-10HU00007034342,46068612.242.500.000
2018-04-09HU00007034342,46231312.256.500.000
2018-04-06HU00007034342,46008312.261.100.000
2018-04-05HU00007034342,45232612.220.800.000
2018-04-04HU00007034342,43574512.131.600.000
2018-04-03HU00007034342,45573512.231.700.000
2018-03-29HU00007034342,44693012.144.700.000
2018-03-28HU00007034342,42855312.038.000.000
2018-03-27HU00007034342,45019512.147.800.000
2018-03-26HU00007034342,43851212.078.800.000
2018-03-23HU00007034342,43684812.050.000.000
2018-03-22HU00007034342,45851012.136.900.000
2018-03-21HU00007034342,48084112.237.500.000
2018-03-20HU00007034342,48120912.249.900.000
2018-03-19HU00007034342,46332312.126.600.000
2018-03-14HU00007034342,48716912.224.600.000
2018-03-13HU00007034342,48849812.185.100.000
2018-03-12HU00007034342,50525012.243.700.000
2018-03-09HU00007034342,49290712.145.700.000
2018-03-08HU00007034342,47691912.048.600.000
2018-03-07HU00007034342,46163011.956.300.000
2018-03-06HU00007034342,47573312.011.100.000
2018-03-05HU00007034342,46330811.925.600.000
2018-03-02HU00007034342,45240611.819.700.000
2018-03-01HU00007034342,48688111.978.600.000
2018-02-28HU00007034342,49903112.061.900.000
2018-02-27HU00007034342,51408012.075.500.000
2018-02-26HU00007034342,51811612.066.100.000
2018-02-23HU00007034342,50318911.960.300.000
2018-02-22HU00007034342,49518111.845.900.000
2018-02-21HU00007034342,49850911.836.100.000
2018-02-20HU00007034342,48777411.739.600.000
2018-02-16HU00007034342,47599911.655.700.000
2018-02-15HU00007034342,46300611.502.800.000
2018-02-14HU00007034342,47583511.523.500.000
2018-02-13HU00007034342,45591511.388.600.000
2018-02-12HU00007034342,45986911.356.800.000
2018-02-09HU00007034342,45475411.305.300.000
2018-02-08HU00007034342,46497611.314.600.000
2018-02-07HU00007034342,47584911.337.500.000
2018-02-06HU00007034342,47374711.246.800.000
2018-02-05HU00007034342,48431011.243.300.000
2018-02-02HU00007034342,50295111.190.800.000
2018-02-01HU00007034342,53157111.240.500.000
2018-01-31HU00007034342,53872711.232.000.000
2018-01-30HU00007034342,54104711.136.900.000
2018-01-29HU00007034342,56445811.186.600.000
2018-01-26HU00007034342,56768711.178.900.000
2018-01-25HU00007034342,55315410.997.700.000
2018-01-24HU00007034342,56186211.007.900.000
2018-01-23HU00007034342,58445311.056.500.000
2018-01-22HU00007034342,57048810.956.300.000
2018-01-19HU00007034342,54965610.661.100.000
2018-01-18HU00007034342,54021410.599.100.000
2018-01-17HU00007034342,53729810.544.400.000
2018-01-16HU00007034342,54013310.539.100.000
2018-01-15HU00007034342,53151710.465.700.000
2018-01-12HU00007034342,54400910.446.100.000
2018-01-11HU00007034342,55141710.440.000.000
2018-01-10HU00007034342,55676710.439.000.000
2018-01-09HU00007034342,57038910.474.100.000
2018-01-08HU00007034342,56281810.402.800.000
2018-01-05HU00007034342,54984510.331.300.000
2018-01-04HU00007034342,53898110.241.800.000
2018-01-03HU00007034342,53734710.201.800.000
2018-01-02HU00007034342,52408610.140.100.000
2017-12-28HU00007034342,53307410.161.800.000
2017-12-27HU00007034342,53759010.141.100.000
2017-12-22HU00007034342,54236210.095.000.000
2017-12-21HU00007034342,53484010.015.200.000
2017-12-20HU00007034342,52980010.010.000.000
2017-12-19HU00007034342,53951910.032.800.000
2017-12-18HU00007034342,54704410.048.300.000
2017-12-15HU00007034342,5365199.971.180.000
2017-12-14HU00007034342,5371349.935.130.000
2017-12-13HU00007034342,5370159.931.560.000
2017-12-12HU00007034342,5337119.911.540.000
2017-12-11HU00007034342,5239979.819.770.000
2017-12-08HU00007034342,5408259.844.010.000
2017-12-07HU00007034342,5240469.750.580.000
2017-12-06HU00007034342,5115639.668.060.000
2017-12-05HU00007034342,5139799.661.430.000
2017-12-04HU00007034342,5175909.588.340.000
2017-12-01HU00007034342,5168699.522.710.000
2017-11-30HU00007034342,5165849.494.330.000
2017-11-29HU00007034342,5329229.478.260.000
2017-11-28HU00007034342,5326029.392.340.000
2017-11-27HU00007034342,5318599.349.890.000
2017-11-24HU00007034342,5440779.357.150.000
2017-11-23HU00007034342,5671589.388.990.000
2017-11-22HU00007034342,5731009.384.320.000
2017-11-21HU00007034342,5697329.360.510.000
2017-11-20HU00007034342,5419649.257.810.000
2017-11-17HU00007034342,5377759.163.440.000
2017-11-16HU00007034342,5364939.140.670.000
2017-11-15HU00007034342,5119829.035.880.000
2017-11-14HU00007034342,5327349.164.400.000
2017-11-13HU00007034342,5514129.173.550.000
2017-11-10HU00007034342,5612869.183.020.000
2017-11-09HU00007034342,5782039.212.030.000
2017-11-08HU00007034342,5871369.235.380.000
2017-11-07HU00007034342,5791889.151.090.000
2017-11-06HU00007034342,5798659.133.640.000
2017-11-03HU00007034342,5595229.034.770.000
2017-11-02HU00007034342,5649389.052.380.000
2017-10-31HU00007034342,5594208.977.150.000
2017-10-30HU00007034342,5586698.953.870.000
2017-10-27HU00007034342,5601008.927.680.000
2017-10-26HU00007034342,5318878.829.600.000
2017-10-25HU00007034342,5249358.778.870.000
2017-10-24HU00007034342,5129318.697.000.000
2017-10-20HU00007034342,5076338.653.240.000
2017-10-19HU00007034342,4998488.600.970.000
2017-10-18HU00007034342,5132478.612.020.000
2017-10-17HU00007034342,5080918.588.290.000
2017-10-16HU00007034342,5142548.595.040.000
2017-10-13HU00007034342,5115248.546.950.000
2017-10-12HU00007034342,4998598.485.520.000
2017-10-11HU00007034342,4951138.472.720.000
2017-10-10HU00007034342,4957398.464.280.000
2017-10-06HU00007034342,4986838.466.240.000
2017-10-03HU00007034342,5002248.441.800.000
2017-09-29HU00007034342,4719148.321.300.000
2017-09-28HU00007034342,4711728.299.930.000
2017-09-27HU00007034342,4818318.277.340.000
2017-09-26HU00007034342,4762478.242.850.000
2017-09-25HU00007034342,4729038.221.230.000
2017-09-22HU00007034342,4568248.125.350.000
2017-09-21HU00007034342,4722658.169.110.000
2017-09-20HU00007034342,4504678.096.270.000
2017-09-19HU00007034342,4625218.142.220.000
2017-09-18HU00007034342,4707848.162.470.000
2017-09-15HU00007034342,4518518.087.530.000
2017-09-14HU00007034342,4560808.080.690.000
2017-09-13HU00007034342,4440718.007.990.000
2017-09-12HU00007034342,4460138.007.040.000
2017-09-11HU00007034342,4303697.953.880.000
2017-09-08HU00007034342,4058857.851.900.000
2017-09-07HU00007034342,4105597.849.460.000
2017-09-06HU00007034342,4186047.884.630.000
2017-09-05HU00007034342,4177787.853.870.000
2017-09-04HU00007034342,4202877.829.580.000
2017-09-01HU00007034342,4155667.809.600.000
2017-08-31HU00007034342,4327567.855.640.000
2017-08-30HU00007034342,4075187.765.450.000
2017-08-29HU00007034342,3899827.694.410.000
2017-08-28HU00007034342,4021117.727.750.000
2017-08-25HU00007034342,4142837.745.340.000
2017-08-24HU00007034342,4123517.735.830.000
2017-08-23HU00007034342,4043167.708.090.000
2017-08-22HU00007034342,4078497.706.990.000
2017-08-21HU00007034342,3863497.623.150.000
2017-08-18HU00007034342,3928357.624.220.000
2017-08-17HU00007034342,4033027.648.870.000
2017-08-16HU00007034342,4008047.637.120.000
2017-08-14HU00007034342,3855877.586.690.000
2017-08-11HU00007034342,3930687.584.060.000
2017-08-10HU00007034342,4031467.575.090.000
2017-08-09HU00007034342,4079497.583.710.000
2017-08-08HU00007034342,4142987.590.930.000
2017-08-07HU00007034342,4100707.559.540.000
2017-08-04HU00007034342,4076437.527.260.000
2017-08-03HU00007034342,3823857.427.540.000
2017-08-02HU00007034342,3859817.435.710.000
2017-08-01HU00007034342,3948887.481.950.000
2017-07-31HU00007034342,3984877.484.980.000
2017-07-28HU00007034342,4049897.486.070.000
2017-07-27HU00007034342,4102437.499.620.000
2017-07-26HU00007034342,4112227.430.630.000
2017-07-25HU00007034342,4088457.413.810.000
2017-07-24HU00007034342,4083427.399.830.000
2017-07-20HU00007034342,4297577.447.640.000
2017-07-19HU00007034342,4327527.446.640.000
2017-07-18HU00007034342,4196247.390.960.000
2017-07-17HU00007034342,4381567.430.550.000
2017-07-14HU00007034342,4400117.416.490.000
2017-07-13HU00007034342,4400097.411.170.000
2017-07-12HU00007034342,4241057.352.670.000
2017-07-11HU00007034342,4160727.305.930.000
2017-07-10HU00007034342,4165317.295.340.000
2017-07-07HU00007034342,4091097.234.300.000
2017-07-06HU00007034342,4180477.227.210.000
2017-07-05HU00007034342,4256837.239.100.000
2017-07-04HU00007034342,4205757.172.320.000
2017-07-03HU00007034342,4307197.173.430.000
2017-06-30HU00007034342,4222507.118.790.000
2017-06-29HU00007034342,4260527.094.520.000
2017-06-28HU00007034342,4377607.118.390.000
2017-06-27HU00007034342,4527747.093.320.000
2017-06-26HU00007034342,4722277.081.410.000
2017-06-23HU00007034342,4607497.023.220.000
2017-06-22HU00007034342,4622726.968.280.000
2017-06-21HU00007034342,4642216.960.220.000
2017-06-20HU00007034342,4668856.949.680.000
2017-06-19HU00007034342,4624226.922.320.000
2017-06-16HU00007034342,4503056.857.080.000
2017-06-15HU00007034342,4478406.805.970.000
2017-06-14HU00007034342,4417726.767.490.000
2017-06-13HU00007034342,4522346.785.520.000
2017-06-12HU00007034342,4486696.748.430.000
2017-06-09HU00007034342,4562966.707.530.000
2017-06-08HU00007034342,4580996.698.320.000
2017-06-07HU00007034342,4462506.612.720.000
2017-06-06HU00007034342,4470326.590.790.000
2017-06-02HU00007034342,4500706.517.910.000
2017-06-01HU00007034342,4402346.454.940.000
2017-05-31HU00007034342,4343996.423.280.000
2017-05-26HU00007034342,4476396.442.750.000
2017-05-25HU00007034342,4404356.383.650.000
2017-05-24HU00007034342,4461496.356.260.000
2017-05-23HU00007034342,4493826.351.650.000
2017-05-22HU00007034342,4541976.292.780.000
2017-05-19HU00007034342,4565826.222.370.000
2017-05-18HU00007034342,4592366.181.170.000
2017-05-17HU00007034342,4569956.145.150.000
2017-05-16HU00007034342,4804586.143.650.000
2017-05-15HU00007034342,4923976.159.070.000
2017-05-12HU00007034342,4988496.160.210.000
2017-05-11HU00007034342,4918226.097.570.000
2017-05-10HU00007034342,4897006.023.670.000
2017-05-09HU00007034342,4844445.942.300.000
2017-05-08HU00007034342,4688105.823.780.000
2017-05-05HU00007034342,4541605.775.330.000
2017-05-04HU00007034342,4520325.725.540.000
2017-05-02HU00007034342,4712325.741.910.000
2017-04-28HU00007034342,4686995.717.000.000
2017-04-27HU00007034342,4741805.706.210.000
2017-04-26HU00007034342,4728305.690.110.000
2017-04-25HU00007034342,4760225.670.350.000
2017-04-24HU00007034342,4684285.646.910.000
2017-04-21HU00007034342,4833015.678.720.000
2017-04-20HU00007034342,4703065.639.530.000
2017-04-19HU00007034342,4700865.624.780.000
2017-04-18HU00007034342,4690525.600.320.000
2017-04-13HU00007034342,4842035.616.730.000
2017-04-12HU00007034342,4799235.608.330.000
2017-04-11HU00007034342,4723395.564.410.000
2017-04-10HU00007034342,4819025.595.930.000
2017-04-07HU00007034342,4786385.555.640.000
2017-04-06HU00007034342,4639415.514.680.000
2017-04-05HU00007034342,4666385.466.300.000
2017-04-03HU00007034342,4568705.433.280.000
2017-03-31HU00007034342,4412575.382.260.000
2017-03-30HU00007034342,4572205.406.470.000
2017-03-29HU00007034342,4581265.388.140.000
2017-03-28HU00007034342,4361815.304.260.000
2017-03-27HU00007034342,4260445.292.020.000
2017-03-24HU00007034342,4396765.335.580.000
2017-03-23HU00007034342,4387935.329.500.000
2017-03-22HU00007034342,4294655.298.000.000
2017-03-21HU00007034342,4334925.260.490.000
2017-03-20HU00007034342,4490045.229.020.000
2017-03-17HU00007034342,4521905.213.920.000
2017-03-16HU00007034342,4544905.184.670.000
2017-03-14HU00007034342,4513365.132.070.000
2017-03-13HU00007034342,4481465.118.450.000
2017-03-10HU00007034342,4436775.084.250.000
2017-03-09HU00007034342,4519005.086.370.000
2017-03-08HU00007034342,4549595.076.250.000
2017-03-07HU00007034342,4529855.075.000.000
2017-03-06HU00007034342,4559525.047.610.000
2017-03-03HU00007034342,4565514.740.570.000
2017-03-02HU00007034342,4624354.740.130.000
2017-03-01HU00007034342,4655734.717.460.000
2017-02-24HU00007034342,4599714.699.720.000
2017-02-23HU00007034342,4655924.678.690.000
2017-02-22HU00007034342,4734684.686.520.000
2017-02-21HU00007034342,4729474.656.480.000
2017-02-17HU00007034342,4540394.601.670.000
2017-02-16HU00007034342,4504974.570.330.000
2017-02-15HU00007034342,4637294.571.540.000
2017-02-14HU00007034342,4583344.542.640.000
2017-02-13HU00007034342,4454214.500.590.000
2017-02-10HU00007034342,4381714.439.180.000
2017-02-09HU00007034342,4265574.423.600.000
2017-02-08HU00007034342,4174334.400.950.000
2017-02-07HU00007034342,4153564.375.780.000
2017-02-06HU00007034342,4095494.350.980.000
2017-02-03HU00007034342,4128474.289.200.000
2017-02-02HU00007034342,3926934.241.340.000
2017-02-01HU00007034342,4013184.246.140.000
2017-01-25HU00007034342,4132404.255.700.000
2017-01-24HU00007034342,4103814.248.310.000
2017-01-23HU00007034342,4081424.188.040.000
2017-01-20HU00007034342,4014394.148.320.000