maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-01-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott 4. alapok nyíltvégű befektetési alapja
Évesített hozam: 12,41%

dátum azonosító árfolyam* eszközérték
2020-02-13HU00007034343,07686728.372.200.000
2020-02-12HU00007034343,07534828.304.900.000
2020-02-11HU00007034343,05144827.836.100.000
2020-02-10HU00007034343,03613027.580.200.000
2020-02-07HU00007034343,02635027.502.200.000
2020-02-06HU00007034343,03022427.345.400.000
2020-02-05HU00007034342,99780227.179.300.000
2020-02-04HU00007034342,98007526.968.700.000
2020-02-03HU00007034342,94722226.777.800.000
2020-01-31HU00007034342,93412526.525.600.000

2020-01-30HU00007034342,97149026.821.900.000
2020-01-29HU00007034342,99551126.949.700.000
2020-01-28HU00007034343,00673526.954.700.000
2020-01-27HU00007034342,99739626.925.500.000
2020-01-24HU00007034343,02207727.122.700.000
2020-01-23HU00007034343,03859727.310.200.000
2020-01-22HU00007034343,02921527.126.900.000
2020-01-21HU00007034343,01010826.919.600.000
2020-01-17HU00007034343,03225227.047.100.000
2020-01-16HU00007034343,00720526.794.300.000
2020-01-15HU00007034342,98442826.595.900.000
2020-01-14HU00007034342,99403826.585.500.000
2020-01-13HU00007034343,01930926.755.700.000
2020-01-10HU00007034342,99884326.526.800.000
2020-01-09HU00007034342,98780026.460.700.000
2020-01-08HU00007034342,95772326.278.700.000
2020-01-07HU00007034342,95508226.220.500.000
2020-01-06HU00007034342,94358426.106.500.000
2020-01-03HU00007034342,96083726.257.800.000
2020-01-02HU00007034342,95973426.203.800.000
2019-12-30HU00007034342,94798426.074.900.000
2019-12-23HU00007034342,97248726.235.100.000
2019-12-20HU00007034342,96269426.141.800.000
2019-12-19HU00007034342,94660425.974.100.000
2019-12-18HU00007034342,94495325.887.800.000
2019-12-17HU00007034342,93061625.640.100.000
2019-12-16HU00007034342,92002725.503.000.000
2019-12-13HU00007034342,91381725.383.400.000
2019-12-12HU00007034342,89795825.153.400.000
2019-12-11HU00007034342,88920024.977.600.000
2019-12-10HU00007034342,88037824.818.300.000
2019-12-09HU00007034342,89438924.897.600.000
2019-12-06HU00007034342,89577824.907.100.000
2019-12-05HU00007034342,87458424.730.300.000
2019-12-04HU00007034342,87092024.650.100.000
2019-12-03HU00007034342,85197724.378.400.000
2019-12-02HU00007034342,88386524.566.700.000
2019-11-29HU00007034342,90628224.735.000.000
2019-11-27HU00007034342,94569425.126.600.000
2019-11-26HU00007034342,93225624.962.600.000
2019-11-25HU00007034342,93531824.957.100.000
2019-11-22HU00007034342,90622124.600.100.000
2019-11-21HU00007034342,88837224.381.500.000
2019-11-20HU00007034342,89072124.354.300.000
2019-11-19HU00007034342,89937024.448.000.000
2019-11-18HU00007034342,90842624.542.100.000
2019-11-15HU00007034342,90532124.522.000.000
2019-11-14HU00007034342,89325724.449.100.000
2019-11-13HU00007034342,89692924.469.900.000
2019-11-12HU00007034342,90034624.405.700.000
2019-11-08HU00007034342,89681124.378.000.000
2019-11-07HU00007034342,88882324.288.800.000
2019-11-06HU00007034342,86487023.983.300.000
2019-11-05HU00007034342,85386623.834.700.000
2019-11-04HU00007034342,83179923.608.500.000
2019-10-31HU00007034342,79276923.328.400.000
2019-10-30HU00007034342,81685323.525.200.000
2019-10-29HU00007034342,80784923.449.000.000
2019-10-28HU00007034342,80192523.408.100.000
2019-10-25HU00007034342,79835323.322.000.000
2019-10-24HU00007034342,79560323.249.800.000
2019-10-22HU00007034342,77481423.132.000.000
2019-10-21HU00007034342,76236222.981.600.000
2019-10-18HU00007034342,75171422.863.700.000
2019-10-17HU00007034342,77349223.012.500.000
2019-10-16HU00007034342,77819723.064.500.000
2019-10-15HU00007034342,77947523.072.900.000
2019-10-14HU00007034342,76125522.909.900.000
2019-10-11HU00007034342,76499922.859.600.000
2019-10-10HU00007034342,73728322.573.300.000
2019-10-09HU00007034342,73562722.531.100.000
2019-10-08HU00007034342,73424822.497.000.000
2019-10-07HU00007034342,74615822.569.600.000
2019-10-04HU00007034342,74660222.526.100.000
2019-10-03HU00007034342,72509022.337.600.000
2019-10-02HU00007034342,72830122.330.900.000
2019-10-01HU00007034342,76843622.602.900.000
2019-09-30HU00007034342,77954322.710.100.000
2019-09-27HU00007034342,78548822.726.700.000
2019-09-26HU00007034342,78283622.626.500.000
2019-09-25HU00007034342,77525822.526.500.000
2019-09-24HU00007034342,78118922.547.100.000
2019-09-23HU00007034342,79038622.620.600.000
2019-09-20HU00007034342,78080122.523.300.000
2019-09-19HU00007034342,76836122.443.600.000
2019-09-18HU00007034342,76906722.502.500.000
2019-09-17HU00007034342,78081322.678.100.000
2019-09-16HU00007034342,77959722.714.200.000
2019-09-12HU00007034342,75624722.527.700.000
2019-09-11HU00007034342,76015222.553.700.000
2019-09-10HU00007034342,73911522.339.400.000
2019-09-09HU00007034342,74131422.326.700.000
2019-09-06HU00007034342,74043622.294.400.000
2019-09-05HU00007034342,72523422.116.200.000
2019-09-04HU00007034342,70932621.824.500.000
2019-09-03HU00007034342,70926321.831.400.000
2019-08-30HU00007034342,70778521.828.400.000
2019-08-29HU00007034342,68533221.645.500.000
2019-08-28HU00007034342,66308921.428.000.000
2019-08-27HU00007034342,66161521.401.100.000
2019-08-26HU00007034342,66155121.393.500.000
2019-08-23HU00007034342,65919521.361.600.000
2019-08-22HU00007034342,66663921.385.300.000
2019-08-21HU00007034342,67643321.448.200.000
2019-08-16HU00007034342,65272821.193.400.000
2019-08-15HU00007034342,64265021.055.700.000
2019-08-14HU00007034342,64832821.080.500.000
2019-08-13HU00007034342,64874021.056.200.000
2019-08-12HU00007034342,64739320.969.900.000
2019-08-09HU00007034342,65075120.977.000.000
2019-08-08HU00007034342,65685720.970.000.000
2019-08-07HU00007034342,63238420.758.400.000
2019-08-06HU00007034342,63492120.824.600.000
2019-08-05HU00007034342,64042520.868.300.000
2019-08-02HU00007034342,68143621.184.800.000
2019-08-01HU00007034342,70363321.310.600.000
2019-07-31HU00007034342,70634121.299.900.000
2019-07-30HU00007034342,72607421.467.300.000
2019-07-29HU00007034342,72793721.295.100.000
2019-07-26HU00007034342,72785221.158.200.000
2019-07-25HU00007034342,72022321.067.700.000
2019-07-24HU00007034342,72538821.098.400.000
2019-07-23HU00007034342,72596621.126.700.000
2019-07-22HU00007034342,70593720.946.000.000
2019-07-19HU00007034342,70805320.915.200.000
2019-07-18HU00007034342,70656220.885.300.000
2019-07-17HU00007034342,70424320.838.800.000
2019-07-16HU00007034342,70198920.821.000.000
2019-07-15HU00007034342,70152120.782.100.000
2019-07-12HU00007034342,69636820.683.700.000
2019-07-11HU00007034342,69164720.662.400.000
2019-07-10HU00007034342,69096220.673.500.000
2019-07-09HU00007034342,68371920.531.600.000
2019-07-08HU00007034342,68473120.533.600.000
2019-07-05HU00007034342,68747520.527.100.000
2019-07-04HU00007034342,68162520.446.700.000
2019-07-03HU00007034342,68083920.394.700.000
2019-07-02HU00007034342,67795420.359.100.000
2019-06-28HU00007034342,65226020.128.200.000
2019-06-27HU00007034342,65652920.119.500.000
2019-06-26HU00007034342,64353720.002.400.000
2019-06-25HU00007034342,64792820.006.000.000
2019-06-24HU00007034342,65910020.057.500.000
2019-06-21HU00007034342,65708820.031.000.000
2019-06-20HU00007034342,66444220.029.100.000
2019-06-19HU00007034342,66343020.014.500.000
2019-06-18HU00007034342,64677119.884.300.000
2019-06-17HU00007034342,63020019.724.600.000
2019-06-14HU00007034342,62433219.665.200.000
2019-06-13HU00007034342,61860719.581.500.000
2019-06-12HU00007034342,61103019.495.100.000
2019-06-11HU00007034342,62207519.554.000.000
2019-06-06HU00007034342,60287119.382.900.000
2019-06-05HU00007034342,60760919.444.800.000
2019-06-04HU00007034342,61933519.532.500.000
2019-06-03HU00007034342,63342219.595.300.000
2019-05-31HU00007034342,62463019.485.000.000
2019-05-30HU00007034342,63299419.528.300.000
2019-05-29HU00007034342,63881519.559.700.000
2019-05-28HU00007034342,62926419.384.000.000
2019-05-27HU00007034342,62310719.213.600.000
2019-05-24HU00007034342,61964019.173.600.000
2019-05-23HU00007034342,62237919.027.900.000
2019-05-22HU00007034342,64006119.094.700.000
2019-05-21HU00007034342,63093919.034.800.000
2019-05-20HU00007034342,62812318.964.000.000
2019-05-17HU00007034342,63015218.919.900.000
2019-05-16HU00007034342,63849518.869.000.000
2019-05-15HU00007034342,64111718.812.400.000
2019-05-14HU00007034342,62846218.652.200.000
2019-05-10HU00007034342,64114518.741.600.000
2019-05-09HU00007034342,64720518.763.400.000
2019-05-08HU00007034342,66535418.903.200.000
2019-05-07HU00007034342,66781818.899.900.000
2019-05-06HU00007034342,68250019.000.000.000
2019-05-03HU00007034342,69714619.075.500.000
2019-05-02HU00007034342,70576619.099.600.000
2019-04-30HU00007034342,70651519.075.400.000
2019-04-29HU00007034342,71493619.105.200.000
2019-04-26HU00007034342,71519619.085.900.000
2019-04-25HU00007034342,71295019.010.800.000
2019-04-24HU00007034342,70835818.942.900.000
2019-04-23HU00007034342,70332118.886.000.000
2019-04-18HU00007034342,69122618.811.500.000
2019-04-17HU00007034342,67794318.689.600.000
2019-04-16HU00007034342,67643118.673.400.000
2019-04-15HU00007034342,67840918.661.500.000
2019-04-12HU00007034342,68935318.719.500.000
2019-04-11HU00007034342,68884518.677.600.000
2019-04-10HU00007034342,69542118.673.400.000
2019-04-09HU00007034342,68571218.596.500.000
2019-04-08HU00007034342,69027918.635.300.000
2019-04-04HU00007034342,68016418.552.300.000
2019-04-03HU00007034342,67361818.479.500.000
2019-04-02HU00007034342,68476118.541.000.000
2019-04-01HU00007034342,67735518.478.700.000
2019-03-29HU00007034342,65698418.342.200.000
2019-03-28HU00007034342,63718918.178.600.000
2019-03-27HU00007034342,63246018.134.500.000
2019-03-26HU00007034342,60927617.976.400.000
2019-03-25HU00007034342,60785817.972.300.000
2019-03-22HU00007034342,62508818.079.500.000
2019-03-21HU00007034342,60579517.945.100.000
2019-03-20HU00007034342,59381117.856.300.000
2019-03-19HU00007034342,60718617.931.400.000
2019-03-18HU00007034342,61017917.938.000.000
2019-03-14HU00007034342,58901617.770.400.000
2019-03-13HU00007034342,58186017.693.200.000
2019-03-12HU00007034342,58571717.725.100.000
2019-03-11HU00007034342,58757317.720.000.000
2019-03-08HU00007034342,57020117.596.400.000
2019-03-07HU00007034342,58074117.630.400.000
2019-03-06HU00007034342,59127817.707.300.000
2019-03-05HU00007034342,58771417.665.800.000
2019-03-04HU00007034342,58712417.648.800.000
2019-02-28HU00007034342,57350717.552.200.000
2019-02-27HU00007034342,58488417.622.400.000
2019-02-26HU00007034342,60196617.707.800.000
2019-02-25HU00007034342,61301717.771.300.000
2019-02-22HU00007034342,61137517.758.300.000
2019-02-21HU00007034342,59226617.658.800.000
2019-02-20HU00007034342,58863717.716.600.000
2019-02-19HU00007034342,59768217.780.300.000
2019-02-18HU00007034342,58972517.698.500.000
2019-02-15HU00007034342,58982017.701.100.000
2019-02-14HU00007034342,59315817.742.200.000
2019-02-13HU00007034342,58265617.661.300.000
2019-02-12HU00007034342,58191117.635.900.000
2019-02-11HU00007034342,57998717.620.200.000
2019-02-08HU00007034342,56649817.504.500.000
2019-02-01HU00007034342,57139117.541.700.000
2019-01-31HU00007034342,55378417.420.100.000
2019-01-30HU00007034342,55078317.374.200.000
2019-01-29HU00007034342,55113117.388.700.000
2019-01-28HU00007034342,55075617.361.300.000
2019-01-25HU00007034342,56455317.421.200.000
2019-01-24HU00007034342,55408517.322.400.000
2019-01-23HU00007034342,54112417.228.800.000
2019-01-22HU00007034342,54595117.234.300.000
2019-01-18HU00007034342,55811317.291.800.000
2019-01-17HU00007034342,54909617.214.700.000
2019-01-16HU00007034342,55118717.228.600.000
2019-01-15HU00007034342,54820217.192.600.000
2019-01-14HU00007034342,52751417.025.400.000
2019-01-11HU00007034342,53225217.043.700.000
2019-01-10HU00007034342,51572016.913.000.000
2019-01-09HU00007034342,52264516.926.800.000
2019-01-08HU00007034342,51230816.844.900.000
2019-01-07HU00007034342,50206316.757.000.000
2019-01-04HU00007034342,49758016.731.500.000
2019-01-03HU00007034342,48130616.595.800.000
2019-01-02HU00007034342,48573616.606.100.000
2018-12-28HU00007034342,47131716.493.700.000
2018-12-27HU00007034342,47015516.469.700.000
2018-12-21HU00007034342,46574316.397.800.000
2018-12-20HU00007034342,47062616.435.300.000
2018-12-19HU00007034342,49369716.530.600.000
2018-12-18HU00007034342,50108616.528.800.000
2018-12-17HU00007034342,51545316.614.800.000
2018-12-14HU00007034342,53908716.752.900.000
2018-12-13HU00007034342,53954616.728.500.000
2018-12-12HU00007034342,53947216.723.900.000
2018-12-11HU00007034342,52358916.626.400.000
2018-12-10HU00007034342,51462916.417.300.000
2018-12-07HU00007034342,52948016.465.200.000
2018-12-06HU00007034342,53741716.474.100.000
2018-12-04HU00007034342,57990516.637.500.000
2018-12-03HU00007034342,59448216.710.200.000
2018-11-30HU00007034342,57311716.522.800.000
2018-11-29HU00007034342,56203716.445.800.000
2018-11-28HU00007034342,57509316.496.100.000
2018-11-27HU00007034342,55407316.320.200.000
2018-11-26HU00007034342,53970316.215.600.000
2018-11-23HU00007034342,51835615.998.100.000
2018-11-21HU00007034342,50855115.916.100.000
2018-11-20HU00007034342,50245215.823.200.000
2018-11-19HU00007034342,52475515.937.300.000
2018-11-16HU00007034342,54001915.954.200.000
2018-11-15HU00007034342,54208815.883.700.000
2018-11-14HU00007034342,53922215.830.500.000
2018-11-13HU00007034342,53371915.753.000.000
2018-11-12HU00007034342,52727215.601.700.000
2018-11-09HU00007034342,53121615.629.100.000
2018-11-08HU00007034342,53689115.627.700.000
2018-11-07HU00007034342,53701015.603.000.000
2018-11-06HU00007034342,52293415.491.200.000
2018-11-05HU00007034342,53263315.556.700.000
2018-10-31HU00007034342,51176215.370.300.000
2018-10-30HU00007034342,48334215.158.200.000
2018-10-29HU00007034342,47256915.070.000.000
2018-10-26HU00007034342,47437515.071.600.000
2018-10-25HU00007034342,48846615.144.200.000
2018-10-24HU00007034342,47835315.013.300.000
2018-10-19HU00007034342,50602215.143.000.000
2018-10-18HU00007034342,50673715.120.400.000
2018-10-16HU00007034342,50504615.120.700.000
2018-10-15HU00007034342,48964815.006.700.000
2018-10-12HU00007034342,49643514.991.300.000
2018-10-11HU00007034342,47567714.849.400.000
2018-10-10HU00007034342,52402615.105.600.000
2018-10-09HU00007034342,55960315.279.600.000
2018-10-08HU00007034342,54861315.185.000.000
2018-10-05HU00007034342,55383715.172.600.000
2018-10-04HU00007034342,56446515.181.100.000
2018-10-03HU00007034342,57124515.153.200.000
2018-10-02HU00007034342,57410115.104.100.000
2018-09-28HU00007034342,57953714.944.800.000
2018-09-27HU00007034342,56064714.797.400.000
2018-09-26HU00007034342,53983314.659.600.000
2018-09-21HU00007034342,54533414.669.100.000
2018-09-20HU00007034342,53464614.554.000.000
2018-09-19HU00007034342,53791414.550.500.000
2018-09-18HU00007034342,52625414.455.300.000
2018-09-17HU00007034342,52704814.460.300.000
2018-09-14HU00007034342,53471414.497.900.000
2018-09-13HU00007034342,53512514.497.600.000
2018-09-12HU00007034342,53505914.479.000.000
2018-09-11HU00007034342,53979614.493.100.000
2018-09-10HU00007034342,55134414.535.900.000
2018-09-07HU00007034342,55755414.549.100.000
2018-09-06HU00007034342,55303114.499.900.000
2018-09-05HU00007034342,56439114.514.600.000
2018-09-04HU00007034342,58208514.610.700.000
2018-08-31HU00007034342,58709514.595.700.000
2018-08-30HU00007034342,58761014.579.200.000
2018-08-29HU00007034342,57955714.466.600.000
2018-08-28HU00007034342,57148514.398.200.000
2018-08-27HU00007034342,57521214.360.600.000
2018-08-24HU00007034342,55823814.215.400.000
2018-08-23HU00007034342,55619914.194.600.000
2018-08-22HU00007034342,55816814.179.700.000
2018-08-21HU00007034342,56368614.206.900.000
2018-08-17HU00007034342,55499914.155.300.000
2018-08-16HU00007034342,55822814.147.500.000
2018-08-15HU00007034342,57198714.210.200.000
2018-08-14HU00007034342,55322314.095.500.000
2018-08-13HU00007034342,55268814.079.000.000
2018-08-10HU00007034342,56685814.135.200.000
2018-08-09HU00007034342,56332914.074.600.000
2018-08-08HU00007034342,55122213.978.800.000
2018-08-07HU00007034342,56448214.025.700.000
2018-08-06HU00007034342,56966414.032.700.000
2018-08-03HU00007034342,55897013.947.200.000
2018-08-02HU00007034342,54323213.849.100.000
2018-08-01HU00007034342,54514213.828.300.000
2018-07-31HU00007034342,53657813.761.200.000
2018-07-30HU00007034342,54936213.790.300.000
2018-07-27HU00007034342,55992713.817.600.000
2018-07-26HU00007034342,56349313.777.000.000
2018-07-25HU00007034342,55475713.689.700.000
2018-07-24HU00007034342,54776413.609.600.000
2018-07-23HU00007034342,53538213.498.100.000
2018-07-20HU00007034342,53605013.460.200.000
2018-07-19HU00007034342,54334813.405.400.000
2018-07-18HU00007034342,53024613.336.300.000
2018-07-17HU00007034342,51909413.253.200.000
2018-07-16HU00007034342,51650013.237.100.000
2018-07-13HU00007034342,53855513.323.700.000
2018-07-12HU00007034342,53863713.300.100.000
2018-07-11HU00007034342,51570613.154.100.000
2018-07-10HU00007034342,53606113.237.600.000
2018-07-09HU00007034342,52128113.140.900.000
2018-07-06HU00007034342,52203013.123.600.000
2018-07-05HU00007034342,52136713.110.400.000
2018-07-03HU00007034342,53370513.172.700.000
2018-06-29HU00007034342,55577513.317.100.000
2018-06-28HU00007034342,52964213.155.500.000
2018-06-27HU00007034342,53371713.161.600.000
2018-06-26HU00007034342,52772813.113.300.000
2018-06-25HU00007034342,51943213.062.600.000
2018-06-22HU00007034342,53801613.158.000.000
2018-06-21HU00007034342,54057313.115.000.000
2018-06-20HU00007034342,54776313.122.600.000
2018-06-19HU00007034342,54081713.071.100.000
2018-06-15HU00007034342,56484713.187.900.000
2018-06-14HU00007034342,56974213.196.200.000
2018-06-13HU00007034342,55117413.084.500.000
2018-06-12HU00007034342,55901213.131.800.000
2018-06-11HU00007034342,56661113.162.500.000
2018-06-08HU00007034342,55580813.077.100.000
2018-06-07HU00007034342,55306513.016.500.000
2018-06-06HU00007034342,56039313.064.600.000
2018-06-05HU00007034342,56659313.064.000.000
2018-06-04HU00007034342,56472213.065.700.000
2018-06-01HU00007034342,55118812.960.000.000
2018-05-31HU00007034342,52878312.771.000.000
2018-05-30HU00007034342,53397312.788.300.000
2018-05-29HU00007034342,54727212.854.200.000
2018-05-25HU00007034342,55812412.908.400.000
2018-05-24HU00007034342,55142712.873.800.000
2018-05-23HU00007034342,54794012.837.200.000
2018-05-18HU00007034342,54148512.787.100.000
2018-05-17HU00007034342,55194912.836.400.000
2018-05-16HU00007034342,55384212.831.900.000
2018-05-15HU00007034342,54085512.791.100.000
2018-05-14HU00007034342,55063912.824.000.000
2018-05-11HU00007034342,52654312.747.300.000
2018-05-10HU00007034342,50579512.644.000.000
2018-05-09HU00007034342,51061712.673.600.000
2018-05-08HU00007034342,52370012.738.500.000
2018-05-07HU00007034342,51118512.674.800.000
2018-05-04HU00007034342,51017812.664.200.000
2018-05-03HU00007034342,49696512.581.000.000
2018-05-02HU00007034342,50505412.614.400.000
2018-04-27HU00007034342,49315312.545.500.000
2018-04-26HU00007034342,48716112.506.000.000
2018-04-25HU00007034342,47017512.410.000.000
2018-04-24HU00007034342,47097512.404.800.000
2018-04-23HU00007034342,47742812.397.800.000
2018-04-20HU00007034342,46415712.321.800.000
2018-04-19HU00007034342,47537812.369.300.000
2018-04-18HU00007034342,47473212.352.700.000
2018-04-17HU00007034342,46336112.290.600.000
2018-04-16HU00007034342,45594512.250.200.000
2018-04-13HU00007034342,46513712.282.600.000
2018-04-12HU00007034342,46820212.277.200.000
2018-04-11HU00007034342,45637212.223.900.000
2018-04-10HU00007034342,46068612.242.500.000
2018-04-09HU00007034342,46231312.256.500.000
2018-04-06HU00007034342,46008312.261.100.000
2018-04-05HU00007034342,45232612.220.800.000
2018-04-04HU00007034342,43574512.131.600.000
2018-04-03HU00007034342,45573512.231.700.000
2018-03-29HU00007034342,44693012.144.700.000
2018-03-28HU00007034342,42855312.038.000.000
2018-03-27HU00007034342,45019512.147.800.000
2018-03-26HU00007034342,43851212.078.800.000
2018-03-23HU00007034342,43684812.050.000.000
2018-03-22HU00007034342,45851012.136.900.000
2018-03-21HU00007034342,48084112.237.500.000
2018-03-20HU00007034342,48120912.249.900.000
2018-03-19HU00007034342,46332312.126.600.000
2018-03-14HU00007034342,48716912.224.600.000
2018-03-13HU00007034342,48849812.185.100.000
2018-03-12HU00007034342,50525012.243.700.000
2018-03-09HU00007034342,49290712.145.700.000
2018-03-08HU00007034342,47691912.048.600.000
2018-03-07HU00007034342,46163011.956.300.000
2018-03-06HU00007034342,47573312.011.100.000
2018-03-05HU00007034342,46330811.925.600.000
2018-03-02HU00007034342,45240611.819.700.000
2018-03-01HU00007034342,48688111.978.600.000
2018-02-28HU00007034342,49903112.061.900.000
2018-02-27HU00007034342,51408012.075.500.000
2018-02-26HU00007034342,51811612.066.100.000
2018-02-23HU00007034342,50318911.960.300.000
2018-02-22HU00007034342,49518111.845.900.000
2018-02-21HU00007034342,49850911.836.100.000
2018-02-20HU00007034342,48777411.739.600.000
2018-02-16HU00007034342,47599911.655.700.000
2018-02-15HU00007034342,46300611.502.800.000
2018-02-14HU00007034342,47583511.523.500.000
2018-02-13HU00007034342,45591511.388.600.000
2018-02-12HU00007034342,45986911.356.800.000
2018-02-09HU00007034342,45475411.305.300.000
2018-02-08HU00007034342,46497611.314.600.000
2018-02-07HU00007034342,47584911.337.500.000
2018-02-06HU00007034342,47374711.246.800.000
2018-02-05HU00007034342,48431011.243.300.000
2018-02-02HU00007034342,50295111.190.800.000
2018-02-01HU00007034342,53157111.240.500.000
2018-01-31HU00007034342,53872711.232.000.000
2018-01-30HU00007034342,54104711.136.900.000
2018-01-29HU00007034342,56445811.186.600.000
2018-01-26HU00007034342,56768711.178.900.000
2018-01-25HU00007034342,55315410.997.700.000
2018-01-24HU00007034342,56186211.007.900.000
2018-01-23HU00007034342,58445311.056.500.000
2018-01-22HU00007034342,57048810.956.300.000
2018-01-19HU00007034342,54965610.661.100.000
2018-01-18HU00007034342,54021410.599.100.000
2018-01-17HU00007034342,53729810.544.400.000
2018-01-16HU00007034342,54013310.539.100.000
2018-01-15HU00007034342,53151710.465.700.000
2018-01-12HU00007034342,54400910.446.100.000
2018-01-11HU00007034342,55141710.440.000.000
2018-01-10HU00007034342,55676710.439.000.000
2018-01-09HU00007034342,57038910.474.100.000
2018-01-08HU00007034342,56281810.402.800.000
2018-01-05HU00007034342,54984510.331.300.000
2018-01-04HU00007034342,53898110.241.800.000
2018-01-03HU00007034342,53734710.201.800.000
2018-01-02HU00007034342,52408610.140.100.000
2017-12-28HU00007034342,53307410.161.800.000
2017-12-27HU00007034342,53759010.141.100.000
2017-12-22HU00007034342,54236210.095.000.000
2017-12-21HU00007034342,53484010.015.200.000
2017-12-20HU00007034342,52980010.010.000.000
2017-12-19HU00007034342,53951910.032.800.000
2017-12-18HU00007034342,54704410.048.300.000
2017-12-15HU00007034342,5365199.971.180.000
2017-12-14HU00007034342,5371349.935.130.000
2017-12-13HU00007034342,5370159.931.560.000
2017-12-12HU00007034342,5337119.911.540.000
2017-12-11HU00007034342,5239979.819.770.000
2017-12-08HU00007034342,5408259.844.010.000
2017-12-07HU00007034342,5240469.750.580.000
2017-12-06HU00007034342,5115639.668.060.000
2017-12-05HU00007034342,5139799.661.430.000
2017-12-04HU00007034342,5175909.588.340.000
2017-12-01HU00007034342,5168699.522.710.000
2017-11-30HU00007034342,5165849.494.330.000
2017-11-29HU00007034342,5329229.478.260.000
2017-11-28HU00007034342,5326029.392.340.000
2017-11-27HU00007034342,5318599.349.890.000
2017-11-24HU00007034342,5440779.357.150.000
2017-11-23HU00007034342,5671589.388.990.000
2017-11-22HU00007034342,5731009.384.320.000
2017-11-21HU00007034342,5697329.360.510.000
2017-11-20HU00007034342,5419649.257.810.000
2017-11-17HU00007034342,5377759.163.440.000
2017-11-16HU00007034342,5364939.140.670.000
2017-11-15HU00007034342,5119829.035.880.000
2017-11-14HU00007034342,5327349.164.400.000
2017-11-13HU00007034342,5514129.173.550.000
2017-11-10HU00007034342,5612869.183.020.000
2017-11-09HU00007034342,5782039.212.030.000
2017-11-08HU00007034342,5871369.235.380.000
2017-11-07HU00007034342,5791889.151.090.000
2017-11-06HU00007034342,5798659.133.640.000
2017-11-03HU00007034342,5595229.034.770.000
2017-11-02HU00007034342,5649389.052.380.000
2017-10-31HU00007034342,5594208.977.150.000
2017-10-30HU00007034342,5586698.953.870.000
2017-10-27HU00007034342,5601008.927.680.000
2017-10-26HU00007034342,5318878.829.600.000
2017-10-25HU00007034342,5249358.778.870.000
2017-10-24HU00007034342,5129318.697.000.000
2017-10-20HU00007034342,5076338.653.240.000
2017-10-19HU00007034342,4998488.600.970.000
2017-10-18HU00007034342,5132478.612.020.000
2017-10-17HU00007034342,5080918.588.290.000
2017-10-16HU00007034342,5142548.595.040.000
2017-10-13HU00007034342,5115248.546.950.000
2017-10-12HU00007034342,4998598.485.520.000
2017-10-11HU00007034342,4951138.472.720.000
2017-10-10HU00007034342,4957398.464.280.000
2017-10-06HU00007034342,4986838.466.240.000
2017-10-03HU00007034342,5002248.441.800.000
2017-09-29HU00007034342,4719148.321.300.000
2017-09-28HU00007034342,4711728.299.930.000
2017-09-27HU00007034342,4818318.277.340.000
2017-09-26HU00007034342,4762478.242.850.000
2017-09-25HU00007034342,4729038.221.230.000
2017-09-22HU00007034342,4568248.125.350.000
2017-09-21HU00007034342,4722658.169.110.000
2017-09-20HU00007034342,4504678.096.270.000
2017-09-19HU00007034342,4625218.142.220.000
2017-09-18HU00007034342,4707848.162.470.000
2017-09-15HU00007034342,4518518.087.530.000
2017-09-14HU00007034342,4560808.080.690.000
2017-09-13HU00007034342,4440718.007.990.000
2017-09-12HU00007034342,4460138.007.040.000
2017-09-11HU00007034342,4303697.953.880.000
2017-09-08HU00007034342,4058857.851.900.000
2017-09-07HU00007034342,4105597.849.460.000
2017-09-06HU00007034342,4186047.884.630.000
2017-09-05HU00007034342,4177787.853.870.000
2017-09-04HU00007034342,4202877.829.580.000
2017-09-01HU00007034342,4155667.809.600.000
2017-08-31HU00007034342,4327567.855.640.000
2017-08-30HU00007034342,4075187.765.450.000
2017-08-29HU00007034342,3899827.694.410.000
2017-08-28HU00007034342,4021117.727.750.000
2017-08-25HU00007034342,4142837.745.340.000
2017-08-24HU00007034342,4123517.735.830.000
2017-08-23HU00007034342,4043167.708.090.000
2017-08-22HU00007034342,4078497.706.990.000
2017-08-21HU00007034342,3863497.623.150.000
2017-08-18HU00007034342,3928357.624.220.000
2017-08-17HU00007034342,4033027.648.870.000
2017-08-16HU00007034342,4008047.637.120.000
2017-08-14HU00007034342,3855877.586.690.000
2017-08-11HU00007034342,3930687.584.060.000
2017-08-10HU00007034342,4031467.575.090.000
2017-08-09HU00007034342,4079497.583.710.000
2017-08-08HU00007034342,4142987.590.930.000
2017-08-07HU00007034342,4100707.559.540.000
2017-08-04HU00007034342,4076437.527.260.000
2017-08-03HU00007034342,3823857.427.540.000
2017-08-02HU00007034342,3859817.435.710.000
2017-08-01HU00007034342,3948887.481.950.000
2017-07-31HU00007034342,3984877.484.980.000
2017-07-28HU00007034342,4049897.486.070.000
2017-07-27HU00007034342,4102437.499.620.000
2017-07-26HU00007034342,4112227.430.630.000
2017-07-25HU00007034342,4088457.413.810.000
2017-07-24HU00007034342,4083427.399.830.000
2017-07-20HU00007034342,4297577.447.640.000
2017-07-19HU00007034342,4327527.446.640.000
2017-07-18HU00007034342,4196247.390.960.000
2017-07-17HU00007034342,4381567.430.550.000
2017-07-14HU00007034342,4400117.416.490.000
2017-07-13HU00007034342,4400097.411.170.000
2017-07-12HU00007034342,4241057.352.670.000
2017-07-11HU00007034342,4160727.305.930.000
2017-07-10HU00007034342,4165317.295.340.000
2017-07-07HU00007034342,4091097.234.300.000
2017-07-06HU00007034342,4180477.227.210.000
2017-07-05HU00007034342,4256837.239.100.000
2017-07-04HU00007034342,4205757.172.320.000
2017-07-03HU00007034342,4307197.173.430.000
2017-06-30HU00007034342,4222507.118.790.000
2017-06-29HU00007034342,4260527.094.520.000
2017-06-28HU00007034342,4377607.118.390.000
2017-06-27HU00007034342,4527747.093.320.000
2017-06-26HU00007034342,4722277.081.410.000
2017-06-23HU00007034342,4607497.023.220.000
2017-06-22HU00007034342,4622726.968.280.000
2017-06-21HU00007034342,4642216.960.220.000
2017-06-20HU00007034342,4668856.949.680.000
2017-06-19HU00007034342,4624226.922.320.000
2017-06-16HU00007034342,4503056.857.080.000
2017-06-15HU00007034342,4478406.805.970.000
2017-06-14HU00007034342,4417726.767.490.000
2017-06-13HU00007034342,4522346.785.520.000
2017-06-12HU00007034342,4486696.748.430.000
2017-06-09HU00007034342,4562966.707.530.000
2017-06-08HU00007034342,4580996.698.320.000
2017-06-07HU00007034342,4462506.612.720.000
2017-06-06HU00007034342,4470326.590.790.000
2017-06-02HU00007034342,4500706.517.910.000
2017-06-01HU00007034342,4402346.454.940.000
2017-05-31HU00007034342,4343996.423.280.000
2017-05-26HU00007034342,4476396.442.750.000
2017-05-25HU00007034342,4404356.383.650.000
2017-05-24HU00007034342,4461496.356.260.000
2017-05-23HU00007034342,4493826.351.650.000
2017-05-22HU00007034342,4541976.292.780.000
2017-05-19HU00007034342,4565826.222.370.000
2017-05-18HU00007034342,4592366.181.170.000
2017-05-17HU00007034342,4569956.145.150.000
2017-05-16HU00007034342,4804586.143.650.000
2017-05-15HU00007034342,4923976.159.070.000
2017-05-12HU00007034342,4988496.160.210.000
2017-05-11HU00007034342,4918226.097.570.000
2017-05-10HU00007034342,4897006.023.670.000
2017-05-09HU00007034342,4844445.942.300.000
2017-05-08HU00007034342,4688105.823.780.000
2017-05-05HU00007034342,4541605.775.330.000
2017-05-04HU00007034342,4520325.725.540.000
2017-05-02HU00007034342,4712325.741.910.000
2017-04-28HU00007034342,4686995.717.000.000
2017-04-27HU00007034342,4741805.706.210.000
2017-04-26HU00007034342,4728305.690.110.000
2017-04-25HU00007034342,4760225.670.350.000
2017-04-24HU00007034342,4684285.646.910.000
2017-04-21HU00007034342,4833015.678.720.000
2017-04-20HU00007034342,4703065.639.530.000
2017-04-19HU00007034342,4700865.624.780.000
2017-04-18HU00007034342,4690525.600.320.000
2017-04-13HU00007034342,4842035.616.730.000
2017-04-12HU00007034342,4799235.608.330.000
2017-04-11HU00007034342,4723395.564.410.000
2017-04-10HU00007034342,4819025.595.930.000
2017-04-07HU00007034342,4786385.555.640.000
2017-04-06HU00007034342,4639415.514.680.000
2017-04-05HU00007034342,4666385.466.300.000
2017-04-03HU00007034342,4568705.433.280.000
2017-03-31HU00007034342,4412575.382.260.000
2017-03-30HU00007034342,4572205.406.470.000
2017-03-29HU00007034342,4581265.388.140.000
2017-03-28HU00007034342,4361815.304.260.000
2017-03-27HU00007034342,4260445.292.020.000
2017-03-24HU00007034342,4396765.335.580.000
2017-03-23HU00007034342,4387935.329.500.000
2017-03-22HU00007034342,4294655.298.000.000
2017-03-21HU00007034342,4334925.260.490.000
2017-03-20HU00007034342,4490045.229.020.000
2017-03-17HU00007034342,4521905.213.920.000
2017-03-16HU00007034342,4544905.184.670.000
2017-03-14HU00007034342,4513365.132.070.000
2017-03-13HU00007034342,4481465.118.450.000
2017-03-10HU00007034342,4436775.084.250.000
2017-03-09HU00007034342,4519005.086.370.000
2017-03-08HU00007034342,4549595.076.250.000
2017-03-07HU00007034342,4529855.075.000.000
2017-03-06HU00007034342,4559525.047.610.000
2017-03-03HU00007034342,4565514.740.570.000
2017-03-02HU00007034342,4624354.740.130.000
2017-03-01HU00007034342,4655734.717.460.000
2017-02-24HU00007034342,4599714.699.720.000
2017-02-23HU00007034342,4655924.678.690.000
2017-02-22HU00007034342,4734684.686.520.000
2017-02-21HU00007034342,4729474.656.480.000
2017-02-17HU00007034342,4540394.601.670.000
2017-02-16HU00007034342,4504974.570.330.000
2017-02-15HU00007034342,4637294.571.540.000
2017-02-14HU00007034342,4583344.542.640.000
2017-02-13HU00007034342,4454214.500.590.000
2017-02-10HU00007034342,4381714.439.180.000
2017-02-09HU00007034342,4265574.423.600.000
2017-02-08HU00007034342,4174334.400.950.000
2017-02-07HU00007034342,4153564.375.780.000
2017-02-06HU00007034342,4095494.350.980.000
2017-02-03HU00007034342,4128474.289.200.000
2017-02-02HU00007034342,3926934.241.340.000
2017-02-01HU00007034342,4013184.246.140.000
2017-01-25HU00007034342,4132404.255.700.000
2017-01-24HU00007034342,4103814.248.310.000
2017-01-23HU00007034342,4081424.188.040.000
2017-01-20HU00007034342,4014394.148.320.000
2017-01-19HU00007034342,4032014.104.500.000
2017-01-18HU00007034342,3965994.073.690.000
2017-01-17HU00007034342,4007434.066.090.000
2017-01-13HU00007034342,4105304.045.050.000
2017-01-12HU00007034342,4035803.996.480.000
2017-01-11HU00007034342,4340624.036.480.000
2017-01-10HU00007034342,4088723.987.080.000
2017-01-09HU00007034342,4100343.970.900.000
2017-01-06HU00007034342,4008103.907.940.000
2017-01-05HU00007034342,4051963.903.800.000
2017-01-04HU00007034342,4100753.844.440.000
2017-01-03HU00007034342,4143183.830.000.000
2016-12-29HU00007034342,4002013.789.810.000
2016-12-28HU00007034342,4037823.774.050.000
2016-12-23HU00007034342,3797843.710.260.000
2016-12-22HU00007034342,3883063.736.190.000
2016-12-21HU00007034342,3954393.720.270.000
2016-12-20HU00007034342,4076333.739.920.000
2016-12-19HU00007034342,4017363.709.940.000
2016-12-16HU00007034342,4128083.721.060.000
2016-12-15HU00007034342,4113453.700.410.000
2016-12-14HU00007034342,3947233.674.720.000
2016-12-13HU00007034342,3995663.662.920.000
2016-12-12HU00007034342,3862873.645.630.000
2016-12-09HU00007034342,4077163.663.500.000
2016-12-08HU00007034342,3827293.631.220.000
2016-12-07HU00007034342,3473383.567.650.000
2016-12-06HU00007034342,3490413.558.720.000
2016-12-05HU00007034342,3445203.547.480.000
2016-12-02HU00007034342,3467583.534.330.000
2016-12-01HU00007034342,3519323.536.880.000
2016-11-30HU00007034342,3421203.512.070.000
2016-11-29HU00007034342,3424513.513.460.000
2016-11-28HU00007034342,3473313.519.000.000
2016-11-25HU00007034342,3345273.496.580.000
2016-11-23HU00007034342,3360133.493.860.000
2016-11-22HU00007034342,3339823.487.210.000
2016-11-21HU00007034342,3159943.457.520.000
2016-11-18HU00007034342,3144953.458.580.000
2016-11-17HU00007034342,3075193.446.710.000
2016-11-16HU00007034342,3093973.444.450.000
2016-11-15HU00007034342,2986283.349.660.000
2016-11-14HU00007034342,2985913.321.110.000
2016-11-10HU00007034342,2937053.307.160.000
2016-11-09HU00007034342,2774983.276.540.000
2016-11-08HU00007034342,2910813.291.010.000
2016-11-07HU00007034342,2862203.268.460.000
2016-11-04HU00007034342,2555343.228.270.000
2016-11-03HU00007034342,2723103.250.450.000
2016-11-02HU00007034342,2664283.237.900.000
2016-10-28HU00007034342,3202683.318.660.000
2016-10-27HU00007034342,3187183.367.420.000
2016-10-26HU00007034342,3269583.351.330.000
2016-10-25HU00007034342,3341803.361.470.000
2016-10-24HU00007034342,3330103.362.470.000
2016-10-21HU00007034342,3299443.342.950.000
2016-10-20HU00007034342,3079473.311.610.000
2016-10-19HU00007034342,3021803.301.710.000
2016-10-18HU00007034342,2926493.287.220.000
2016-10-17HU00007034342,2780743.266.300.000
2016-10-14HU00007034342,2643163.243.370.000
2016-10-13HU00007034342,2603283.230.690.000
2016-10-12HU00007034342,2676263.242.520.000
2016-10-11HU00007034342,2608573.229.400.000
2016-10-07HU00007034342,2531113.211.250.000
2016-10-06HU00007034342,2651813.227.670.000
2016-10-05HU00007034342,2605853.218.930.000
2016-10-04HU00007034342,2798423.238.390.000
2016-10-03HU00007034342,2708163.224.470.000
2016-09-30HU00007034342,2740333.200.060.000
2016-09-29HU00007034342,2670133.191.070.000
2016-09-28HU00007034342,2618573.177.010.000
2016-09-27HU00007034342,2586753.151.900.000
2016-09-26HU00007034342,2457833.133.620.000
2016-09-23HU00007034342,2609853.152.440.000
2016-09-22HU00007034342,2671423.155.210.000
2016-09-21HU00007034342,2785533.165.540.000
2016-09-20HU00007034342,2647393.134.250.000
2016-09-19HU00007034342,2628583.130.600.000
2016-09-14HU00007034342,2452293.103.910.000
2016-09-13HU00007034342,2463033.104.890.000
2016-09-12HU00007034342,2630843.125.570.000
2016-09-09HU00007034342,2713003.136.560.000
2016-09-08HU00007034342,2850723.143.840.000
2016-09-07HU00007034342,2891713.147.750.000
2016-09-06HU00007034342,2993753.158.210.000
2016-09-02HU00007034342,2780073.128.220.000
2016-09-01HU00007034342,2696533.102.710.000
2016-08-31HU00007034342,2773913.104.200.000
2016-08-30HU00007034342,2767773.074.930.000
2016-08-29HU00007034342,2755553.064.580.000
2016-08-26HU00007034342,2514893.076.500.000
2016-08-25HU00007034342,2571623.084.770.000
2016-08-24HU00007034342,2647863.089.890.000
2016-08-23HU00007034342,2676023.105.550.000
2016-08-22HU00007034342,2620903.094.450.000
2016-08-19HU00007034342,2632333.088.530.000
2016-08-18HU00007034342,2701633.100.210.000
2016-08-17HU00007034342,2699913.024.790.000
2016-08-16HU00007034342,2747233.030.790.000
2016-08-12HU00007034342,2821633.038.220.000
2016-08-11HU00007034342,2804103.034.590.000
2016-08-10HU00007034342,2758712.920.030.000
2016-08-09HU00007034342,2890932.920.860.000
2016-08-08HU00007034342,2872412.914.680.000
2016-08-05HU00007034342,2704932.887.060.000
2016-08-04HU00007034342,2693732.883.000.000
2016-08-03HU00007034342,2481232.850.950.000
2016-08-02HU00007034342,2584182.851.330.000
2016-08-01HU00007034342,2650972.865.420.000
2016-07-29HU00007034342,2748262.882.860.000
2016-07-28HU00007034342,2775602.861.790.000
2016-07-27HU00007034342,2974522.868.700.000
2016-07-26HU00007034342,2939882.855.800.000
2016-07-25HU00007034342,2979412.860.780.000
2016-07-22HU00007034342,2986252.866.730.000
2016-07-20HU00007034342,2940612.867.820.000
2016-07-19HU00007034342,2925302.863.840.000
2016-07-18HU00007034342,2915082.861.160.000
2016-07-15HU00007034342,2849802.832.870.000
2016-07-14HU00007034342,2763462.821.090.000
2016-07-13HU00007034342,2666732.811.070.000
2016-07-12HU00007034342,2732432.807.030.000
2016-07-11HU00007034342,2606882.781.990.000
2016-07-08HU00007034342,2533212.778.760.000
2016-07-07HU00007034342,2449342.762.890.000
2016-07-06HU00007034342,2413322.755.270.000
2016-07-05HU00007034342,2418292.748.930.000
2016-07-01HU00007034342,2507482.760.550.000
2016-06-30HU00007034342,2491422.756.050.000
2016-06-29HU00007034342,2402032.757.690.000
2016-06-28HU00007034342,2300172.767.370.000
2016-06-27HU00007034342,2052942.735.730.000
2016-06-24HU00007034342,2143072.780.000.000
2016-06-23HU00007034342,2403632.809.980.000
2016-06-22HU00007034342,2346982.799.990.000
2016-06-21HU00007034342,2317582.797.940.000
2016-06-20HU00007034342,2158632.797.060.000
2016-06-17HU00007034342,2032802.785.060.000
2016-06-16HU00007034342,2042252.793.280.000
2016-06-15HU00007034342,2037492.805.190.000
2016-06-14HU00007034342,1973062.798.250.000
2016-06-13HU00007034342,1933722.794.860.000
2016-06-10HU00007034342,2121922.858.070.000
2016-06-09HU00007034342,2315772.882.030.000
2016-06-08HU00007034342,2320962.879.990.000
2016-06-07HU00007034342,2305642.880.160.000
2016-06-06HU00007034342,2195272.867.870.000
2016-06-03HU00007034342,2229792.869.270.000
2016-06-02HU00007034342,2323852.876.610.000
2016-06-01HU00007034342,2296652.877.490.000
2016-05-31HU00007034342,2241402.867.110.000
2016-05-30HU00007034342,2341122.794.130.000
2016-05-27HU00007034342,2320182.794.270.000
2016-05-26HU00007034342,2211642.782.780.000
2016-05-25HU00007034342,2251162.787.250.000
2016-05-24HU00007034342,2212242.756.690.000
2016-05-23HU00007034342,2056892.738.580.000
2016-05-20HU00007034342,2032582.738.570.000
2016-05-19HU00007034342,1899932.724.420.000
2016-05-18HU00007034342,1958282.729.720.000
2016-05-17HU00007034342,1937892.731.360.000
2016-05-13HU00007034342,2006712.740.190.000
2016-05-12HU00007034342,2088812.742.630.000
2016-05-11HU00007034342,2093572.743.030.000
2016-05-10HU00007034342,2104202.781.490.000
2016-05-09HU00007034342,1983512.764.400.000
2016-05-04HU00007034342,1854422.746.890.000
2016-05-03HU00007034342,1898282.746.540.000
2016-05-02HU00007034342,2073932.760.840.000
2016-04-29HU00007034342,2115792.769.400.000
2016-04-28HU00007034342,2182062.813.160.000
2016-04-27HU00007034342,2358332.833.770.000
2016-04-26HU00007034342,2342682.843.340.000
2016-04-25HU00007034342,2301842.838.660.000
2016-04-22HU00007034342,2292232.822.870.000
2016-04-21HU00007034342,2358092.831.940.000
2016-04-20HU00007034342,2313792.825.410.000
2016-04-19HU00007034342,2350092.830.780.000
2016-04-18HU00007034342,2233072.809.580.000
2016-04-15HU00007034342,2278582.812.790.000
2016-04-14HU00007034342,2245812.810.820.000
2016-04-13HU00007034342,2128812.799.210.000
2016-04-12HU00007034342,1871982.761.990.000
2016-04-11HU00007034342,1836082.758.040.000
2016-04-08HU00007034342,1891842.764.970.000
2016-04-07HU00007034342,1796662.747.640.000
2016-04-06HU00007034342,1818682.747.720.000
2016-04-05HU00007034342,1779142.744.090.000
2016-04-04HU00007034342,1889322.757.580.000
2016-04-01HU00007034342,1912762.766.250.000
2016-03-31HU00007034342,2060962.780.870.000
2016-03-30HU00007034342,2074602.782.150.000
2016-03-29HU00007034342,1954012.766.930.000
2016-03-24HU00007034342,1878862.755.210.000
2016-03-23HU00007034342,1947672.761.050.000
2016-03-22HU00007034342,2004002.776.350.000
2016-03-21HU00007034342,1881302.762.980.000
2016-03-18HU00007034342,1833352.756.910.000
2016-03-17HU00007034342,1776472.765.810.000
2016-03-16HU00007034342,1726122.755.210.000
2016-03-11HU00007034342,1729382.725.690.000
2016-03-10HU00007034342,1464752.693.110.000
2016-03-09HU00007034342,1614502.711.870.000
2016-03-08HU00007034342,1553942.705.900.000
2016-03-07HU00007034342,1591112.710.570.000
2016-03-04HU00007034342,1452272.690.900.000
2016-03-03HU00007034342,1308952.671.200.000
2016-03-02HU00007034342,1313512.680.450.000
2016-03-01HU00007034342,1098152.651.350.000
2016-02-29HU00007034342,0912262.627.340.000
2016-02-26HU00007034342,0930172.631.160.000
2016-02-25HU00007034342,0770232.613.050.000
2016-02-24HU00007034342,0622192.589.660.000
2016-02-23HU00007034342,0609132.587.740.000
2016-02-22HU00007034342,0748052.604.590.000
2016-02-19HU00007034342,0546682.572.960.000
2016-02-18HU00007034342,0650592.587.960.000
2016-02-17HU00007034342,0520132.568.110.000
2016-02-16HU00007034342,0455172.554.600.000
2016-02-15HU00007034342,0321472.546.350.000
2016-02-12HU00007034342,0149692.525.130.000
2016-02-11HU00007034342,0002142.505.890.000
2016-02-10HU00007034342,0377992.557.090.000
2016-02-09HU00007034342,0266692.557.110.000
2016-02-08HU00007034342,0523642.589.520.000
2016-02-05HU00007034342,0652892.603.810.000
2016-02-04HU00007034342,0703992.608.580.000
2016-02-03HU00007034342,0682172.613.070.000
2016-02-02HU00007034342,0837812.626.880.000
2016-02-01HU00007034342,1075382.661.490.000
2016-01-29HU00007034342,1145672.656.750.000
2016-01-28HU00007034342,0843332.628.490.000
2016-01-27HU00007034342,0908142.634.260.000
2016-01-26HU00007034342,0792002.618.280.000
2016-01-25HU00007034342,0703922.609.740.000
2016-01-22HU00007034342,0756842.616.450.000
2016-01-21HU00007034342,0452702.574.520.000