TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott iram alapok alapja | ||||
Évesített hozam: 12,21% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-15 | HU0000703434 | 4,453576 | 67.128.800.000 | |
2024-04-12 | HU0000703434 | 4,461098 | 67.105.000.000 | |
2024-04-11 | HU0000703434 | 4,469376 | 67.212.600.000 | |
2024-04-10 | HU0000703434 | 4,457763 | 66.930.900.000 | |
2024-04-09 | HU0000703434 | 4,450853 | 66.796.900.000 | |
2024-04-08 | HU0000703434 | 4,459075 | 74.250.700.000 | |
2024-04-05 | HU0000703434 | 4,466616 | 74.361.900.000 | |
2024-04-04 | HU0000703434 | 4,446422 | 74.034.500.000 | |
2024-04-03 | HU0000703434 | 4,482947 | 74.602.000.000 | |
2024-04-02 | HU0000703434 | 4,508252 | 75.062.300.000 | |
|
||||
2024-03-28 | HU0000703434 | 4,522103 | 75.254.500.000 | |
2024-03-27 | HU0000703434 | 4,521317 | 75.210.700.000 | |
2024-03-26 | HU0000703434 | 4,503442 | 74.872.400.000 | |
2024-03-25 | HU0000703434 | 4,511255 | 74.991.600.000 | |
2024-03-22 | HU0000703434 | 4,509264 | 74.940.600.000 | |
2024-03-21 | HU0000703434 | 4,497981 | 74.730.900.000 | |
2024-03-20 | HU0000703434 | 4,496140 | 74.662.700.000 | |
2024-03-19 | HU0000703434 | 4,464721 | 74.100.000.000 | |
2024-03-18 | HU0000703434 | 4,451578 | 73.879.600.000 | |
2024-03-14 | HU0000703434 | 4,462019 | 74.029.000.000 | |
2024-03-13 | HU0000703434 | 4,467706 | 74.070.200.000 | |
2024-03-12 | HU0000703434 | 4,487336 | 74.329.100.000 | |
2024-03-11 | HU0000703434 | 4,444652 | 73.581.300.000 | |
2024-03-08 | HU0000703434 | 4,429282 | 73.306.600.000 | |
2024-03-07 | HU0000703434 | 4,461060 | 73.849.300.000 | |
2024-03-06 | HU0000703434 | 4,414237 | 73.025.500.000 | |
2024-03-05 | HU0000703434 | 4,417676 | 73.071.200.000 | |
2024-03-04 | HU0000703434 | 4,431588 | 73.290.800.000 | |
2024-03-01 | HU0000703434 | 4,437333 | 73.380.000.000 | |
2024-02-29 | HU0000703434 | 4,404279 | 72.858.000.000 | |
2024-02-28 | HU0000703434 | 4,391446 | 72.659.900.000 | |
2024-02-27 | HU0000703434 | 4,385162 | 72.518.400.000 | |
2024-02-26 | HU0000703434 | 4,378395 | 72.394.100.000 | |
2024-02-23 | HU0000703434 | 4,383092 | 72.432.600.000 | |
2024-02-22 | HU0000703434 | 4,373146 | 72.213.400.000 | |
2024-02-21 | HU0000703434 | 4,325856 | 71.434.800.000 | |
2024-02-20 | HU0000703434 | 4,331110 | 71.521.400.000 | |
2024-02-16 | HU0000703434 | 4,352549 | 71.871.300.000 | |
2024-02-15 | HU0000703434 | 4,345088 | 71.796.900.000 | |
2024-02-14 | HU0000703434 | 4,338744 | 71.647.300.000 | |
2024-02-13 | HU0000703434 | 4,311267 | 71.198.500.000 | |
2024-02-12 | HU0000703434 | 4,328881 | 71.442.000.000 | |
2024-02-09 | HU0000703434 | 4,325211 | 71.409.200.000 | |
2024-02-08 | HU0000703434 | 4,312018 | 71.234.300.000 | |
2024-02-07 | HU0000703434 | 4,317136 | 71.304.300.000 | |
2024-02-06 | HU0000703434 | 4,302426 | 71.068.300.000 | |
2024-02-05 | HU0000703434 | 4,297067 | 70.977.300.000 | |
2024-02-02 | HU0000703434 | 4,283635 | 70.805.200.000 | |
2024-02-01 | HU0000703434 | 4,255203 | 70.349.100.000 | |
2024-01-31 | HU0000703434 | 4,233403 | 70.011.500.000 | |
2024-01-30 | HU0000703434 | 4,299358 | 71.081.300.000 | |
2024-01-29 | HU0000703434 | 4,311121 | 71.299.800.000 | |
2024-01-26 | HU0000703434 | 4,266353 | 70.596.300.000 | |
2024-01-25 | HU0000703434 | 4,248410 | 70.327.800.000 | |
2024-01-24 | HU0000703434 | 4,237100 | 70.181.500.000 | |
2024-01-23 | HU0000703434 | 4,229450 | 70.089.700.000 | |
2024-01-22 | HU0000703434 | 4,217799 | 69.912.900.000 | |
2024-01-19 | HU0000703434 | 4,198826 | 69.613.600.000 | |
2024-01-18 | HU0000703434 | 4,175187 | 69.273.700.000 | |
2024-01-17 | HU0000703434 | 4,157144 | 69.000.700.000 | |
2024-01-16 | HU0000703434 | 4,161145 | 69.082.600.000 | |
2024-01-12 | HU0000703434 | 4,163849 | 69.118.000.000 | |
2024-01-11 | HU0000703434 | 4,153543 | 69.062.700.000 | |
2024-01-10 | HU0000703434 | 4,142360 | 68.970.400.000 | |
2024-01-09 | HU0000703434 | 4,151953 | 69.171.700.000 | |
2024-01-08 | HU0000703434 | 4,129038 | 68.864.900.000 | |
2024-01-05 | HU0000703434 | 4,107845 | 68.544.600.000 | |
2024-01-04 | HU0000703434 | 4,121545 | 68.805.800.000 | |
2024-01-03 | HU0000703434 | 4,142392 | 69.160.700.000 | |
2024-01-02 | HU0000703434 | 4,154977 | 69.375.200.000 | |
2023-12-29 | HU0000703434 | 4,161329 | 69.467.700.000 | |
2023-12-28 | HU0000703434 | 4,162373 | 69.430.200.000 | |
2023-12-27 | HU0000703434 | 4,149799 | 69.222.000.000 | |
2023-12-22 | HU0000703434 | 4,140586 | 69.097.000.000 | |
2023-12-21 | HU0000703434 | 4,143403 | 69.232.000.000 | |
2023-12-20 | HU0000703434 | 4,156114 | 69.457.900.000 | |
2023-12-19 | HU0000703434 | 4,154261 | 69.422.700.000 | |
2023-12-18 | HU0000703434 | 4,163012 | 69.564.500.000 | |
2023-12-15 | HU0000703434 | 4,130486 | 69.049.000.000 | |
2023-12-14 | HU0000703434 | 4,109755 | 68.719.200.000 | |
2023-12-13 | HU0000703434 | 4,124011 | 68.985.800.000 | |
2023-12-12 | HU0000703434 | 4,110981 | 68.829.100.000 | |
2023-12-11 | HU0000703434 | 4,104469 | 68.701.100.000 | |
2023-12-08 | HU0000703434 | 4,086153 | 68.448.000.000 | |
2023-12-07 | HU0000703434 | 4,082208 | 68.359.400.000 | |
2023-12-06 | HU0000703434 | 4,054741 | 67.926.400.000 | |
2023-12-05 | HU0000703434 | 4,052644 | 67.902.800.000 | |
2023-12-04 | HU0000703434 | 4,046591 | 67.858.300.000 | |
2023-12-01 | HU0000703434 | 4,048549 | 67.932.500.000 | |
2023-11-30 | HU0000703434 | 4,032680 | 67.783.100.000 | |
2023-11-29 | HU0000703434 | 3,989098 | 67.129.700.000 | |
2023-11-28 | HU0000703434 | 4,002395 | 67.464.900.000 | |
2023-11-27 | HU0000703434 | 4,007900 | 67.588.700.000 | |
2023-11-24 | HU0000703434 | 4,012016 | 67.702.800.000 | |
2023-11-22 | HU0000703434 | 4,014779 | 67.806.400.000 | |
2023-11-21 | HU0000703434 | 3,994011 | 67.505.700.000 | |
2023-11-20 | HU0000703434 | 3,993345 | 67.530.600.000 | |
2023-11-17 | HU0000703434 | 3,985962 | 67.457.700.000 | |
2023-11-16 | HU0000703434 | 3,969005 | 67.205.400.000 | |
2023-11-15 | HU0000703434 | 3,970492 | 67.244.000.000 | |
2023-11-14 | HU0000703434 | 3,967134 | 67.176.400.000 | |
2023-11-13 | HU0000703434 | 3,941262 | 66.800.100.000 | |
2023-11-10 | HU0000703434 | 3,949973 | 66.983.700.000 | |
2023-11-09 | HU0000703434 | 3,926807 | 66.633.400.000 | |
2023-11-08 | HU0000703434 | 3,945265 | 67.005.600.000 | |
2023-11-07 | HU0000703434 | 3,935550 | 66.920.000.000 | |
2023-11-06 | HU0000703434 | 3,933137 | 66.919.800.000 | |
2023-11-03 | HU0000703434 | 3,932382 | 66.966.600.000 | |
2023-11-02 | HU0000703434 | 3,937197 | 67.064.100.000 | |
2023-10-31 | HU0000703434 | 3,876690 | 66.047.600.000 | |
2023-10-30 | HU0000703434 | 3,863467 | 65.942.900.000 | |
2023-10-27 | HU0000703434 | 3,852396 | 65.777.200.000 | |
2023-10-26 | HU0000703434 | 3,864310 | 66.049.900.000 | |
2023-10-25 | HU0000703434 | 3,881509 | 66.381.700.000 | |
2023-10-24 | HU0000703434 | 3,883464 | 66.439.000.000 | |
2023-10-20 | HU0000703434 | 3,892365 | 66.602.000.000 | |
2023-10-19 | HU0000703434 | 3,926837 | 67.243.300.000 | |
2023-10-18 | HU0000703434 | 3,948950 | 67.646.700.000 | |
2023-10-17 | HU0000703434 | 3,981337 | 68.232.700.000 | |
2023-10-16 | HU0000703434 | 3,984468 | 68.345.300.000 | |
2023-10-13 | HU0000703434 | 3,981046 | 68.305.100.000 | |
2023-10-12 | HU0000703434 | 3,982309 | 68.322.100.000 | |
2023-10-11 | HU0000703434 | 3,980964 | 68.431.000.000 | |
2023-10-10 | HU0000703434 | 3,976128 | 68.356.900.000 | |
2023-10-09 | HU0000703434 | 3,966030 | 68.106.000.000 | |
2023-10-06 | HU0000703434 | 3,946700 | 67.806.700.000 | |
2023-10-05 | HU0000703434 | 3,929021 | 67.538.800.000 | |
2023-10-04 | HU0000703434 | 3,933292 | 67.642.100.000 | |
2023-10-03 | HU0000703434 | 3,925867 | 67.902.400.000 | |
2023-10-02 | HU0000703434 | 3,970197 | 68.696.200.000 | |
2023-09-29 | HU0000703434 | 3,967352 | 68.742.200.000 | |
2023-09-28 | HU0000703434 | 3,992628 | 69.260.800.000 | |
2023-09-27 | HU0000703434 | 3,978177 | 68.995.000.000 | |
2023-09-26 | HU0000703434 | 3,964330 | 68.736.900.000 | |
2023-09-25 | HU0000703434 | 3,997668 | 69.346.000.000 | |
2023-09-22 | HU0000703434 | 3,970412 | 68.922.100.000 | |
2023-09-21 | HU0000703434 | 3,968861 | 68.919.800.000 | |
2023-09-20 | HU0000703434 | 3,983429 | 69.235.700.000 | |
2023-09-19 | HU0000703434 | 3,997808 | 69.508.500.000 | |
2023-09-18 | HU0000703434 | 3,999289 | 69.518.200.000 | |
2023-09-15 | HU0000703434 | 4,004739 | 69.629.000.000 | |
2023-09-14 | HU0000703434 | 4,033461 | 70.141.100.000 | |
2023-09-13 | HU0000703434 | 3,986228 | 69.362.200.000 | |
2023-09-12 | HU0000703434 | 3,999488 | 69.663.300.000 | |
2023-09-11 | HU0000703434 | 3,992709 | 69.556.200.000 | |
2023-09-08 | HU0000703434 | 4,004505 | 69.798.500.000 | |
2023-09-07 | HU0000703434 | 4,001338 | 69.828.000.000 | |
2023-09-06 | HU0000703434 | 4,009672 | 69.972.000.000 | |
2023-09-05 | HU0000703434 | 4,002796 | 69.879.600.000 | |
2023-09-01 | HU0000703434 | 3,992959 | 69.727.200.000 | |
2023-08-31 | HU0000703434 | 3,960548 | 69.182.800.000 | |
2023-08-30 | HU0000703434 | 3,941966 | 68.925.300.000 | |
2023-08-29 | HU0000703434 | 3,957201 | 69.203.600.000 | |
2023-08-28 | HU0000703434 | 3,940677 | 68.947.600.000 | |
2023-08-25 | HU0000703434 | 3,927845 | 68.739.700.000 | |
2023-08-24 | HU0000703434 | 3,917177 | 68.596.600.000 | |
2023-08-23 | HU0000703434 | 3,929239 | 68.834.700.000 | |
2023-08-22 | HU0000703434 | 3,890927 | 68.173.100.000 | |
2023-08-21 | HU0000703434 | 3,890969 | 68.241.800.000 | |
2023-08-18 | HU0000703434 | 3,898138 | 68.422.600.000 | |
2023-08-17 | HU0000703434 | 3,903580 | 68.473.800.000 | |
2023-08-16 | HU0000703434 | 3,923607 | 68.844.000.000 | |
2023-08-14 | HU0000703434 | 3,937309 | 69.059.500.000 | |
2023-08-11 | HU0000703434 | 3,928523 | 68.942.200.000 | |
2023-08-10 | HU0000703434 | 3,946324 | 69.251.900.000 | |
2023-08-09 | HU0000703434 | 3,960730 | 69.499.800.000 | |
2023-08-08 | HU0000703434 | 3,964904 | 69.604.900.000 | |
2023-08-07 | HU0000703434 | 3,984025 | 69.950.500.000 | |
2023-08-04 | HU0000703434 | 3,965944 | 69.666.100.000 | |
2023-08-03 | HU0000703434 | 3,979901 | 69.914.400.000 | |
2023-08-02 | HU0000703434 | 3,971557 | 69.767.600.000 | |
2023-08-01 | HU0000703434 | 4,014341 | 70.544.400.000 | |
2023-07-31 | HU0000703434 | 3,996807 | 70.286.500.000 | |
2023-07-28 | HU0000703434 | 3,991558 | 70.207.000.000 | |
2023-07-27 | HU0000703434 | 3,953555 | 69.626.100.000 | |
2023-07-26 | HU0000703434 | 3,971642 | 70.012.300.000 | |
2023-07-25 | HU0000703434 | 3,948824 | 69.710.900.000 | |
2023-07-24 | HU0000703434 | 3,933642 | 69.470.400.000 | |
2023-07-20 | HU0000703434 | 3,918242 | 69.214.600.000 | |
2023-07-19 | HU0000703434 | 3,893992 | 68.792.600.000 | |
2023-07-18 | HU0000703434 | 3,884255 | 68.627.100.000 | |
2023-07-17 | HU0000703434 | 3,863776 | 68.321.600.000 | |
2023-07-14 | HU0000703434 | 3,866363 | 68.437.500.000 | |
2023-07-13 | HU0000703434 | 3,875644 | 68.629.500.000 | |
2023-07-12 | HU0000703434 | 3,860674 | 68.359.800.000 | |
2023-07-11 | HU0000703434 | 3,870128 | 68.543.700.000 | |
2023-07-10 | HU0000703434 | 3,870024 | 68.599.500.000 | |
2023-07-07 | HU0000703434 | 3,892705 | 69.075.800.000 | |
2023-07-06 | HU0000703434 | 3,886537 | 69.001.800.000 | |
2023-07-05 | HU0000703434 | 3,901699 | 69.299.200.000 | |
2023-07-03 | HU0000703434 | 3,883390 | 68.997.900.000 | |
2023-06-30 | HU0000703434 | 3,863093 | 68.723.100.000 | |
2023-06-29 | HU0000703434 | 3,835347 | 68.293.800.000 | |
2023-06-28 | HU0000703434 | 3,820904 | 68.096.000.000 | |
2023-06-27 | HU0000703434 | 3,804064 | 67.878.900.000 | |
2023-06-26 | HU0000703434 | 3,796747 | 67.814.900.000 | |
2023-06-23 | HU0000703434 | 3,808534 | 68.108.400.000 | |
2023-06-22 | HU0000703434 | 3,812461 | 68.404.300.000 | |
2023-06-21 | HU0000703434 | 3,816295 | 68.562.900.000 | |
2023-06-20 | HU0000703434 | 3,845200 | 69.118.100.000 | |
2023-06-16 | HU0000703434 | 3,855647 | 69.499.100.000 | |
2023-06-15 | HU0000703434 | 3,880756 | 70.093.700.000 | |
2023-06-14 | HU0000703434 | 3,840919 | 69.381.100.000 | |
2023-06-13 | HU0000703434 | 3,839697 | 69.434.900.000 | |
2023-06-12 | HU0000703434 | 3,819891 | 69.216.700.000 | |
2023-06-09 | HU0000703434 | 3,799206 | 68.934.800.000 | |
2023-06-08 | HU0000703434 | 3,798901 | 69.139.200.000 | |
2023-06-07 | HU0000703434 | 3,788996 | 69.088.400.000 | |
2023-06-06 | HU0000703434 | 3,802926 | 69.461.500.000 | |
2023-06-05 | HU0000703434 | 3,795662 | 69.948.600.000 | |
2023-06-02 | HU0000703434 | 3,804114 | 70.200.900.000 | |
2023-06-01 | HU0000703434 | 3,751365 | 69.297.500.000 | |
2023-05-31 | HU0000703434 | 3,748452 | 69.277.800.000 | |
2023-05-30 | HU0000703434 | 3,742668 | 69.314.100.000 | |
2023-05-26 | HU0000703434 | 3,760250 | 69.773.100.000 | |
2023-05-25 | HU0000703434 | 3,740723 | 69.554.900.000 | |
2023-05-24 | HU0000703434 | 3,730716 | 69.569.600.000 | |
2023-05-23 | HU0000703434 | 3,758145 | 70.208.000.000 | |
2023-05-22 | HU0000703434 | 3,768762 | 70.574.900.000 | |
2023-05-17 | HU0000703434 | 3,709587 | 69.504.200.000 | |
2023-05-16 | HU0000703434 | 3,705662 | 69.511.300.000 | |
2023-05-15 | HU0000703434 | 3,705678 | 69.541.200.000 | |
2023-05-12 | HU0000703434 | 3,712243 | 69.701.300.000 | |
2023-05-11 | HU0000703434 | 3,706733 | 69.729.500.000 | |
2023-05-10 | HU0000703434 | 3,702548 | 69.736.200.000 | |
2023-05-09 | HU0000703434 | 3,692940 | 69.711.300.000 | |
2023-05-08 | HU0000703434 | 3,698054 | 69.849.500.000 | |
2023-05-05 | HU0000703434 | 3,697696 | 69.945.000.000 | |
2023-05-04 | HU0000703434 | 3,682347 | 69.797.700.000 | |
2023-05-03 | HU0000703434 | 3,690575 | 69.985.500.000 | |
2023-05-02 | HU0000703434 | 3,691161 | 70.087.600.000 | |
2023-04-28 | HU0000703434 | 3,703494 | 70.386.800.000 | |
2023-04-27 | HU0000703434 | 3,690179 | 70.174.300.000 | |
2023-04-26 | HU0000703434 | 3,671852 | 69.873.100.000 | |
2023-04-25 | HU0000703434 | 3,686511 | 70.393.600.000 | |
2023-04-24 | HU0000703434 | 3,704510 | 70.866.700.000 | |
2023-04-21 | HU0000703434 | 3,712003 | 71.073.300.000 | |
2023-04-20 | HU0000703434 | 3,708334 | 71.061.200.000 | |
2023-04-19 | HU0000703434 | 3,713309 | 71.170.600.000 | |
2023-04-18 | HU0000703434 | 3,691588 | 70.781.500.000 | |
2023-04-17 | HU0000703434 | 3,698739 | 70.984.600.000 | |
2023-04-14 | HU0000703434 | 3,687379 | 70.859.800.000 | |
2023-04-13 | HU0000703434 | 3,691155 | 71.007.500.000 | |
2023-04-12 | HU0000703434 | 3,686944 | 70.961.500.000 | |
2023-04-11 | HU0000703434 | 3,698774 | 71.230.800.000 | |
2023-04-06 | HU0000703434 | 3,684825 | 71.112.500.000 | |
2023-04-05 | HU0000703434 | 3,679355 | 71.174.500.000 | |
2023-04-04 | HU0000703434 | 3,685777 | 71.389.400.000 | |
2023-04-03 | HU0000703434 | 3,710885 | 71.950.000.000 | |
2023-03-31 | HU0000703434 | 3,709929 | 72.008.900.000 | |
2023-03-30 | HU0000703434 | 3,683104 | 71.675.200.000 | |
2023-03-29 | HU0000703434 | 3,675629 | 71.653.900.000 | |
2023-03-28 | HU0000703434 | 3,666568 | 71.662.500.000 | |
2023-03-27 | HU0000703434 | 3,681834 | 72.039.100.000 | |
2023-03-24 | HU0000703434 | 3,684919 | 72.206.200.000 | |
2023-03-23 | HU0000703434 | 3,654185 | 71.729.700.000 | |
2023-03-22 | HU0000703434 | 3,674999 | 72.207.600.000 | |
2023-03-21 | HU0000703434 | 3,699338 | 72.733.900.000 | |
2023-03-20 | HU0000703434 | 3,713809 | 73.070.700.000 | |
2023-03-17 | HU0000703434 | 3,703332 | 72.941.300.000 | |
2023-03-16 | HU0000703434 | 3,715302 | 73.181.700.000 | |
2023-03-14 | HU0000703434 | 3,667757 | 72.262.700.000 | |
2023-03-13 | HU0000703434 | 3,655967 | 72.213.800.000 | |
2023-03-10 | HU0000703434 | 3,629005 | 71.744.700.000 | |
2023-03-09 | HU0000703434 | 3,662231 | 72.538.300.000 | |
2023-03-08 | HU0000703434 | 3,693923 | 73.238.900.000 | |
2023-03-07 | HU0000703434 | 3,683723 | 73.082.900.000 | |
2023-03-06 | HU0000703434 | 3,697588 | 73.382.900.000 | |
2023-03-03 | HU0000703434 | 3,713052 | 73.787.700.000 | |
2023-03-02 | HU0000703434 | 3,662078 | 72.840.400.000 | |
2023-03-01 | HU0000703434 | 3,640355 | 72.450.800.000 | |
2023-02-28 | HU0000703434 | 3,667002 | 73.072.500.000 | |
2023-02-27 | HU0000703434 | 3,690518 | 73.621.100.000 | |
2023-02-24 | HU0000703434 | 3,690408 | 73.659.100.000 | |
2023-02-23 | HU0000703434 | 3,707603 | 74.196.200.000 | |
2023-02-22 | HU0000703434 | 3,690235 | 73.929.700.000 | |
2023-02-21 | HU0000703434 | 3,696408 | 74.063.100.000 | |
2023-02-17 | HU0000703434 | 3,745379 | 75.121.200.000 | |
2023-02-16 | HU0000703434 | 3,741873 | 75.166.200.000 | |
2023-02-15 | HU0000703434 | 3,748200 | 75.296.300.000 | |
2023-02-14 | HU0000703434 | 3,748594 | 75.363.700.000 | |
2023-02-13 | HU0000703434 | 3,757294 | 75.595.900.000 | |
2023-02-10 | HU0000703434 | 3,770694 | 76.013.800.000 | |
2023-02-09 | HU0000703434 | 3,749994 | 75.702.600.000 | |
2023-02-08 | HU0000703434 | 3,766862 | 76.129.800.000 | |
2023-02-07 | HU0000703434 | 3,806191 | 76.961.200.000 | |
2023-02-06 | HU0000703434 | 3,760755 | 76.124.200.000 | |
2023-02-03 | HU0000703434 | 3,753001 | 76.055.700.000 | |
2023-02-02 | HU0000703434 | 3,753017 | 76.150.200.000 | |
2023-02-01 | HU0000703434 | 3,750031 | 76.176.300.000 | |
2023-01-31 | HU0000703434 | 3,745058 | 76.144.700.000 | |
2023-01-30 | HU0000703434 | 3,729624 | 75.911.900.000 | |
2023-01-27 | HU0000703434 | 3,737261 | 76.160.800.000 | |
2023-01-26 | HU0000703434 | 3,730614 | 76.087.500.000 | |
2023-01-25 | HU0000703434 | 3,717508 | 76.044.100.000 | |
2023-01-24 | HU0000703434 | 3,757477 | 77.005.300.000 | |
2023-01-23 | HU0000703434 | 3,748140 | 76.849.800.000 | |
2023-01-20 | HU0000703434 | 3,736320 | 76.667.800.000 | |
2023-01-19 | HU0000703434 | 3,717325 | 76.602.900.000 | |
2023-01-18 | HU0000703434 | 3,725410 | 76.855.900.000 | |
2023-01-17 | HU0000703434 | 3,758205 | 77.636.700.000 | |
2023-01-13 | HU0000703434 | 3,744987 | 77.418.500.000 | |
2023-01-12 | HU0000703434 | 3,743356 | 77.436.100.000 | |
2023-01-11 | HU0000703434 | 3,737026 | 77.412.800.000 | |
2023-01-10 | HU0000703434 | 3,709794 | 76.876.100.000 | |
2023-01-09 | HU0000703434 | 3,700216 | 76.669.300.000 | |
2023-01-06 | HU0000703434 | 3,703269 | 76.845.900.000 | |
2023-01-05 | HU0000703434 | 3,680172 | 76.444.300.000 | |
2023-01-04 | HU0000703434 | 3,664465 | 76.157.800.000 | |
2023-01-03 | HU0000703434 | 3,688082 | 76.671.100.000 | |
2022-12-30 | HU0000703434 | 3,658954 | 76.058.100.000 | |
2022-12-29 | HU0000703434 | 3,665855 | 76.210.100.000 | |
2022-12-28 | HU0000703434 | 3,663641 | 76.191.200.000 | |
2022-12-27 | HU0000703434 | 3,670865 | 76.317.700.000 | |
2022-12-23 | HU0000703434 | 3,669133 | 76.279.500.000 | |
2022-12-22 | HU0000703434 | 3,666976 | 76.274.000.000 | |
2022-12-21 | HU0000703434 | 3,691730 | 76.807.000.000 | |
2022-12-20 | HU0000703434 | 3,666285 | 76.315.500.000 | |
2022-12-19 | HU0000703434 | 3,669414 | 76.464.400.000 | |
2022-12-16 | HU0000703434 | 3,692961 | 77.029.600.000 | |
2022-12-15 | HU0000703434 | 3,708485 | 77.462.000.000 | |
2022-12-14 | HU0000703434 | 3,762180 | 78.646.200.000 | |
2022-12-13 | HU0000703434 | 3,774786 | 79.018.300.000 | |
2022-12-12 | HU0000703434 | 3,796238 | 79.514.200.000 | |
2022-12-09 | HU0000703434 | 3,784054 | 79.327.000.000 | |
2022-12-08 | HU0000703434 | 3,789303 | 79.574.100.000 | |
2022-12-07 | HU0000703434 | 3,758607 | 78.987.800.000 | |
2022-12-06 | HU0000703434 | 3,785206 | 79.647.100.000 | |
2022-12-05 | HU0000703434 | 3,795644 | 79.918.400.000 | |
2022-12-02 | HU0000703434 | 3,821746 | 80.530.400.000 | |
2022-12-01 | HU0000703434 | 3,839655 | 80.971.200.000 | |
2022-11-30 | HU0000703434 | 3,842143 | 81.063.700.000 | |
2022-11-29 | HU0000703434 | 3,770912 | 79.777.300.000 | |
2022-11-28 | HU0000703434 | 3,769387 | 79.787.900.000 | |
2022-11-25 | HU0000703434 | 3,802231 | 80.521.000.000 | |
2022-11-23 | HU0000703434 | 3,780856 | 80.101.700.000 | |
2022-11-22 | HU0000703434 | 3,789561 | 80.369.100.000 | |
2022-11-21 | HU0000703434 | 3,773061 | 80.046.400.000 | |
2022-11-18 | HU0000703434 | 3,757791 | 79.784.000.000 | |
2022-11-17 | HU0000703434 | 3,777629 | 80.240.600.000 | |
2022-11-16 | HU0000703434 | 3,747338 | 79.607.700.000 | |
2022-11-15 | HU0000703434 | 3,757823 | 79.830.300.000 | |
2022-11-14 | HU0000703434 | 3,746364 | 79.625.700.000 | |
2022-11-10 | HU0000703434 | 3,661272 | 77.914.100.000 | |
2022-11-09 | HU0000703434 | 3,662824 | 77.933.100.000 | |
2022-11-08 | HU0000703434 | 3,674083 | 78.208.900.000 | |
2022-11-07 | HU0000703434 | 3,671960 | 78.206.100.000 | |
2022-11-04 | HU0000703434 | 3,665012 | 78.080.400.000 | |
2022-11-03 | HU0000703434 | 3,669808 | 78.242.000.000 | |
2022-11-02 | HU0000703434 | 3,677319 | 78.453.100.000 | |
2022-10-28 | HU0000703434 | 3,721466 | 79.486.400.000 | |
2022-10-27 | HU0000703434 | 3,684057 | 78.774.200.000 | |
2022-10-26 | HU0000703434 | 3,658187 | 78.313.500.000 | |
2022-10-25 | HU0000703434 | 3,701463 | 79.323.600.000 | |
2022-10-24 | HU0000703434 | 3,669680 | 78.628.600.000 | |
2022-10-21 | HU0000703434 | 3,667490 | 78.628.400.000 | |
2022-10-20 | HU0000703434 | 3,622156 | 77.720.200.000 | |
2022-10-19 | HU0000703434 | 3,658037 | 78.501.400.000 | |
2022-10-18 | HU0000703434 | 3,661057 | 78.647.100.000 | |
2022-10-17 | HU0000703434 | 3,665229 | 78.776.400.000 | |
2022-10-14 | HU0000703434 | 3,636914 | 78.225.600.000 | |
2022-10-13 | HU0000703434 | 3,724427 | 80.202.200.000 | |
2022-10-12 | HU0000703434 | 3,684645 | 79.418.100.000 | |
2022-10-11 | HU0000703434 | 3,689000 | 79.537.700.000 | |
2022-10-10 | HU0000703434 | 3,719399 | 80.272.800.000 | |
2022-10-07 | HU0000703434 | 3,701661 | 79.970.400.000 | |
2022-10-06 | HU0000703434 | 3,745067 | 80.994.200.000 | |
2022-10-05 | HU0000703434 | 3,763283 | 81.492.800.000 | |
2022-10-04 | HU0000703434 | 3,725179 | 80.748.800.000 | |
2022-10-03 | HU0000703434 | 3,697209 | 80.305.800.000 | |
2022-09-30 | HU0000703434 | 3,635630 | 79.101.600.000 | |
2022-09-29 | HU0000703434 | 3,665321 | 79.792.400.000 | |
2022-09-28 | HU0000703434 | 3,683161 | 80.216.900.000 | |
2022-09-27 | HU0000703434 | 3,634060 | 79.182.700.000 | |
2022-09-26 | HU0000703434 | 3,616452 | 78.887.600.000 | |
2022-09-23 | HU0000703434 | 3,646667 | 79.581.100.000 | |
2022-09-22 | HU0000703434 | 3,668798 | 80.070.800.000 | |
2022-09-21 | HU0000703434 | 3,676961 | 80.285.100.000 | |
2022-09-20 | HU0000703434 | 3,645077 | 79.590.500.000 | |
2022-09-19 | HU0000703434 | 3,682752 | 80.434.000.000 | |
2022-09-16 | HU0000703434 | 3,679183 | 80.380.600.000 | |
2022-09-15 | HU0000703434 | 3,743245 | 81.816.500.000 | |
2022-09-14 | HU0000703434 | 3,745351 | 81.836.100.000 | |
2022-09-13 | HU0000703434 | 3,713038 | 81.140.600.000 | |
2022-09-12 | HU0000703434 | 3,767376 | 82.387.300.000 | |
2022-09-09 | HU0000703434 | 3,752082 | 82.188.100.000 | |
2022-09-08 | HU0000703434 | 3,720902 | 81.580.600.000 | |
2022-09-07 | HU0000703434 | 3,741302 | 82.273.900.000 | |
2022-09-06 | HU0000703434 | 3,727193 | 82.054.200.000 | |
2022-09-02 | HU0000703434 | 3,702694 | 81.508.200.000 | |
2022-09-01 | HU0000703434 | 3,733868 | 82.249.600.000 | |
2022-08-31 | HU0000703434 | 3,756084 | 82.693.700.000 | |
2022-08-30 | HU0000703434 | 3,806771 | 83.811.100.000 | |
2022-08-29 | HU0000703434 | 3,856763 | 84.948.000.000 | |
2022-08-26 | HU0000703434 | 3,886064 | 85.725.200.000 | |
2022-08-25 | HU0000703434 | 3,956392 | 87.495.200.000 | |
2022-08-24 | HU0000703434 | 3,928492 | 87.045.500.000 | |
2022-08-23 | HU0000703434 | 3,919681 | 87.057.600.000 | |
2022-08-22 | HU0000703434 | 3,908383 | 86.846.500.000 | |
2022-08-19 | HU0000703434 | 3,927464 | 87.276.400.000 | |
2022-08-18 | HU0000703434 | 3,928828 | 87.340.900.000 | |
2022-08-17 | HU0000703434 | 3,911415 | 86.854.500.000 | |
2022-08-16 | HU0000703434 | 3,941322 | 87.514.600.000 | |
2022-08-12 | HU0000703434 | 3,763372 | 83.548.500.000 | |
2022-08-11 | HU0000703434 | 3,771679 | 83.803.700.000 | |
2022-08-10 | HU0000703434 | 3,777176 | 83.933.400.000 | |
2022-08-09 | HU0000703434 | 3,768263 | 83.748.500.000 | |
2022-08-08 | HU0000703434 | 3,752660 | 83.544.800.000 | |
2022-08-05 | HU0000703434 | 3,760942 | 83.794.100.000 | |
2022-08-04 | HU0000703434 | 3,760029 | 83.913.100.000 | |
2022-08-03 | HU0000703434 | 3,773202 | 84.310.900.000 | |
2022-08-02 | HU0000703434 | 3,749747 | 83.848.500.000 | |
2022-08-01 | HU0000703434 | 3,789234 | 84.755.800.000 | |
2022-07-29 | HU0000703434 | 3,833069 | 85.816.800.000 | |
2022-07-28 | HU0000703434 | 3,846053 | 86.250.800.000 | |
2022-07-27 | HU0000703434 | 3,778312 | 84.842.700.000 | |
2022-07-26 | HU0000703434 | 3,706882 | 83.331.700.000 | |
2022-07-25 | HU0000703434 | 3,672694 | 82.581.300.000 | |
2022-07-22 | HU0000703434 | 3,682176 | 82.864.600.000 | |
2022-07-20 | HU0000703434 | 3,671955 | 82.701.700.000 | |
2022-07-19 | HU0000703434 | 3,648200 | 82.172.100.000 | |
2022-07-18 | HU0000703434 | 3,640743 | 81.993.300.000 | |
2022-07-15 | HU0000703434 | 3,672601 | 82.772.800.000 | |
2022-07-14 | HU0000703434 | 3,686263 | 83.191.000.000 | |
2022-07-13 | HU0000703434 | 3,697832 | 83.648.600.000 | |
2022-07-12 | HU0000703434 | 3,725522 | 84.275.900.000 | |
2022-07-08 | HU0000703434 | 3,714741 | 84.128.400.000 | |
2022-07-07 | HU0000703434 | 3,751349 | 85.028.000.000 | |
2022-07-06 | HU0000703434 | 3,699485 | 83.872.100.000 | |
2022-07-05 | HU0000703434 | 3,651419 | 82.797.600.000 | |
2022-07-01 | HU0000703434 | 3,577524 | 81.129.200.000 | |
2022-06-30 | HU0000703434 | 3,524436 | 79.977.800.000 | |
2022-06-29 | HU0000703434 | 3,527437 | 80.081.500.000 | |
2022-06-28 | HU0000703434 | 3,569377 | 80.980.300.000 | |
2022-06-27 | HU0000703434 | 3,610203 | 81.967.000.000 | |
2022-06-24 | HU0000703434 | 3,603256 | 81.857.100.000 | |
2022-06-22 | HU0000703434 | 3,462203 | 78.689.500.000 | |
2022-06-21 | HU0000703434 | 3,485843 | 79.211.700.000 | |
2022-06-17 | HU0000703434 | 3,457507 | 78.653.100.000 | |
2022-06-16 | HU0000703434 | 3,451143 | 78.526.800.000 | |
2022-06-15 | HU0000703434 | 3,545423 | 80.687.900.000 | |
2022-06-14 | HU0000703434 | 3,528222 | 80.272.300.000 | |
2022-06-13 | HU0000703434 | 3,545115 | 80.646.300.000 | |
2022-06-10 | HU0000703434 | 3,627253 | 82.488.100.000 | |
2022-06-09 | HU0000703434 | 3,655198 | 83.168.600.000 | |
2022-06-08 | HU0000703434 | 3,664238 | 83.387.900.000 | |
2022-06-07 | HU0000703434 | 3,689734 | 83.936.800.000 | |
2022-06-03 | HU0000703434 | 3,685728 | 83.838.200.000 | |
2022-06-02 | HU0000703434 | 3,717133 | 84.791.100.000 | |
2022-06-01 | HU0000703434 | 3,694218 | 84.270.100.000 | |
2022-05-31 | HU0000703434 | 3,702199 | 84.446.700.000 | |
2022-05-25 | HU0000703434 | 3,525857 | 80.501.200.000 | |
2022-05-24 | HU0000703434 | 3,490348 | 79.653.600.000 | |
2022-05-23 | HU0000703434 | 3,540860 | 80.802.500.000 | |
2022-05-20 | HU0000703434 | 3,505815 | 80.081.200.000 | |
2022-05-19 | HU0000703434 | 3,513544 | 80.351.800.000 | |
2022-05-18 | HU0000703434 | 3,532592 | 80.769.300.000 | |
2022-05-17 | HU0000703434 | 3,613756 | 82.632.600.000 | |
2022-05-16 | HU0000703434 | 3,591804 | 82.064.900.000 | |
2022-05-13 | HU0000703434 | 3,584124 | 81.897.100.000 | |
2022-05-12 | HU0000703434 | 3,496895 | 79.857.400.000 | |
2022-05-11 | HU0000703434 | 3,471763 | 79.302.300.000 | |
2022-05-10 | HU0000703434 | 3,483117 | 79.563.000.000 | |
2022-05-09 | HU0000703434 | 3,518604 | 80.171.500.000 | |
2022-05-06 | HU0000703434 | 3,597317 | 81.963.700.000 | |
2022-05-05 | HU0000703434 | 3,618904 | 82.405.900.000 | |
2022-05-04 | HU0000703434 | 3,673830 | 83.615.700.000 | |
2022-05-03 | HU0000703434 | 3,668926 | 83.493.400.000 | |
2022-05-02 | HU0000703434 | 3,641409 | 82.899.700.000 | |
2022-04-29 | HU0000703434 | 3,637441 | 82.799.100.000 | |
2022-04-28 | HU0000703434 | 3,681077 | 83.796.700.000 | |
2022-04-27 | HU0000703434 | 3,635343 | 82.738.200.000 | |
2022-04-26 | HU0000703434 | 3,559630 | 80.893.800.000 | |
2022-04-25 | HU0000703434 | 3,602916 | 81.859.200.000 | |
2022-04-22 | HU0000703434 | 3,577323 | 81.293.000.000 | |
2022-04-21 | HU0000703434 | 3,636463 | 82.538.700.000 | |
2022-04-20 | HU0000703434 | 3,669658 | 83.203.800.000 | |
2022-04-19 | HU0000703434 | 3,707207 | 83.949.400.000 | |
2022-04-14 | HU0000703434 | 3,708762 | 83.916.300.000 | |
2022-04-13 | HU0000703434 | 3,721252 | 84.104.600.000 | |
2022-04-12 | HU0000703434 | 3,675381 | 82.949.900.000 | |
2022-04-11 | HU0000703434 | 3,688630 | 83.171.100.000 | |
2022-04-08 | HU0000703434 | 3,720339 | 83.843.600.000 | |
2022-04-07 | HU0000703434 | 3,727729 | 83.893.100.000 | |
2022-04-06 | HU0000703434 | 3,729563 | 83.805.000.000 | |
2022-04-05 | HU0000703434 | 3,731026 | 83.576.800.000 | |
2022-04-04 | HU0000703434 | 3,741719 | 83.674.700.000 | |
2022-04-01 | HU0000703434 | 3,697316 | 82.524.400.000 | |
2022-03-31 | HU0000703434 | 3,687074 | 82.223.400.000 | |
2022-03-30 | HU0000703434 | 3,714683 | 82.738.000.000 | |
2022-03-29 | HU0000703434 | 3,751435 | 83.595.700.000 | |
2022-03-28 | HU0000703434 | 3,754213 | 83.569.500.000 | |
2022-03-25 | HU0000703434 | 3,742262 | 83.156.700.000 | |
2022-03-24 | HU0000703434 | 3,741103 | 83.078.400.000 | |
2022-03-23 | HU0000703434 | 3,708379 | 82.272.600.000 | |
2022-03-22 | HU0000703434 | 3,702437 | 82.132.000.000 | |
2022-03-21 | HU0000703434 | 3,699845 | 82.042.200.000 | |
2022-03-18 | HU0000703434 | 3,702850 | 81.930.600.000 | |
2022-03-17 | HU0000703434 | 3,643499 | 80.560.200.000 | |
2022-03-16 | HU0000703434 | 3,615559 | 79.787.200.000 | |
2022-03-11 | HU0000703434 | 3,580885 | 78.981.300.000 | |
2022-03-10 | HU0000703434 | 3,607496 | 79.582.800.000 | |
2022-03-09 | HU0000703434 | 3,603071 | 79.511.500.000 | |
2022-03-08 | HU0000703434 | 3,593139 | 79.404.400.000 | |
2022-03-07 | HU0000703434 | 3,654820 | 80.763.200.000 | |
2022-03-04 | HU0000703434 | 3,685414 | 81.617.000.000 | |
2022-03-03 | HU0000703434 | 3,669426 | 81.258.400.000 | |
2022-03-02 | HU0000703434 | 3,693630 | 81.858.400.000 | |
2022-03-01 | HU0000703434 | 3,597988 | 79.897.800.000 | |
2022-02-28 | HU0000703434 | 3,620447 | 80.640.000.000 | |
2022-02-25 | HU0000703434 | 3,619313 | 80.566.000.000 | |
2022-02-24 | HU0000703434 | 3,572902 | 79.636.000.000 | |
2022-02-23 | HU0000703434 | 3,506067 | 77.958.600.000 | |
2022-02-22 | HU0000703434 | 3,534999 | 78.444.800.000 | |
2022-02-18 | HU0000703434 | 3,583680 | 79.510.000.000 | |
2022-02-17 | HU0000703434 | 3,621255 | 80.245.000.000 | |
2022-02-16 | HU0000703434 | 3,678572 | 81.487.800.000 | |
2022-02-15 | HU0000703434 | 3,661729 | 81.035.900.000 | |
2022-02-14 | HU0000703434 | 3,649577 | 80.554.100.000 | |
2022-02-11 | HU0000703434 | 3,634790 | 80.179.800.000 | |
2022-02-10 | HU0000703434 | 3,675457 | 80.956.100.000 | |
2022-02-09 | HU0000703434 | 3,694107 | 81.193.800.000 | |
2022-02-08 | HU0000703434 | 3,659979 | 80.204.200.000 | |
2022-02-07 | HU0000703434 | 3,629965 | 79.375.400.000 | |
2022-02-04 | HU0000703434 | 3,629161 | 79.199.200.000 | |
2022-02-03 | HU0000703434 | 3,631741 | 79.045.700.000 | |
2022-02-02 | HU0000703434 | 3,729239 | 81.077.100.000 | |
2022-02-01 | HU0000703434 | 3,726135 | 80.755.300.000 | |
2022-01-31 | HU0000703434 | 3,724721 | 80.683.100.000 | |
2022-01-28 | HU0000703434 | 3,692362 | 79.991.900.000 | |
2022-01-27 | HU0000703434 | 3,647743 | 79.044.700.000 | |
2022-01-26 | HU0000703434 | 3,649150 | 79.190.100.000 | |
2022-01-25 | HU0000703434 | 3,629693 | 78.719.300.000 | |
2022-01-24 | HU0000703434 | 3,653822 | 79.079.700.000 | |
2022-01-21 | HU0000703434 | 3,664272 | 79.323.000.000 | |
2022-01-20 | HU0000703434 | 3,706561 | 79.835.100.000 | |
2022-01-19 | HU0000703434 | 3,720985 | 79.739.000.000 | |
2022-01-18 | HU0000703434 | 3,743150 | 79.991.000.000 | |
2022-01-14 | HU0000703434 | 3,759343 | 79.972.400.000 | |
2022-01-13 | HU0000703434 | 3,768419 | 79.732.500.000 | |
2022-01-12 | HU0000703434 | 3,825831 | 80.638.100.000 | |
2022-01-11 | HU0000703434 | 3,819471 | 80.132.600.000 | |
2022-01-10 | HU0000703434 | 3,783642 | 79.176.800.000 | |
2022-01-07 | HU0000703434 | 3,788719 | 79.014.800.000 | |
2022-01-06 | HU0000703434 | 3,806644 | 79.153.100.000 | |
2022-01-05 | HU0000703434 | 3,832287 | 79.336.800.000 | |
2022-01-04 | HU0000703434 | 3,894876 | 80.513.800.000 | |
2022-01-03 | HU0000703434 | 3,922824 | 81.093.500.000 | |
2021-12-30 | HU0000703434 | 3,921422 | 81.013.500.000 | |
2021-12-29 | HU0000703434 | 3,923307 | 80.960.900.000 | |
2021-12-28 | HU0000703434 | 3,904082 | 80.451.900.000 | |
2021-12-27 | HU0000703434 | 3,925814 | 80.827.400.000 | |
2021-12-23 | HU0000703434 | 3,892385 | 79.988.900.000 | |
2021-12-22 | HU0000703434 | 3,840485 | 78.845.500.000 | |
2021-12-21 | HU0000703434 | 3,846863 | 78.778.800.000 | |
2021-12-20 | HU0000703434 | 3,769849 | 76.909.000.000 | |
2021-12-17 | HU0000703434 | 3,823398 | 77.868.700.000 | |
2021-12-16 | HU0000703434 | 3,853843 | 78.323.900.000 | |
2021-12-15 | HU0000703434 | 3,858549 | 78.095.300.000 | |
2021-12-14 | HU0000703434 | 3,820403 | 76.882.900.000 | |
2021-12-13 | HU0000703434 | 3,846369 | 77.191.000.000 | |
2021-12-10 | HU0000703434 | 3,865864 | 77.315.400.000 | |
2021-12-09 | HU0000703434 | 3,855561 | 76.657.700.000 | |
2021-12-08 | HU0000703434 | 3,885728 | 77.049.400.000 | |
2021-12-07 | HU0000703434 | 3,872321 | 76.475.400.000 | |
2021-12-06 | HU0000703434 | 3,786607 | 74.515.300.000 | |
2021-12-03 | HU0000703434 | 3,764879 | 73.632.600.000 | |
2021-12-02 | HU0000703434 | 3,775534 | 73.678.000.000 | |
2021-12-01 | HU0000703434 | 3,783592 | 73.540.600.000 | |
2021-11-30 | HU0000703434 | 3,831837 | 73.693.800.000 | |
2021-11-29 | HU0000703434 | 3,888625 | 74.355.700.000 | |
2021-11-26 | HU0000703434 | 3,856627 | 73.464.100.000 | |
2021-11-24 | HU0000703434 | 3,964826 | 75.280.500.000 | |
2021-11-23 | HU0000703434 | 3,950573 | 74.635.000.000 | |
2021-11-22 | HU0000703434 | 3,944716 | 74.429.300.000 | |
2021-11-19 | HU0000703434 | 3,932028 | 74.004.700.000 | |
2021-11-18 | HU0000703434 | 3,915469 | 73.613.000.000 | |
2021-11-17 | HU0000703434 | 3,917486 | 73.468.900.000 | |
2021-11-16 | HU0000703434 | 3,941746 | 73.511.400.000 | |
2021-11-15 | HU0000703434 | 3,914410 | 72.734.600.000 | |
2021-11-12 | HU0000703434 | 3,915065 | 72.300.200.000 | |
2021-11-10 | HU0000703434 | 3,857005 | 70.923.300.000 | |
2021-11-09 | HU0000703434 | 3,870167 | 70.941.500.000 | |
2021-11-08 | HU0000703434 | 3,868631 | 70.672.800.000 | |
2021-11-05 | HU0000703434 | 3,867771 | 70.392.700.000 | |
2021-11-04 | HU0000703434 | 3,878549 | 70.297.500.000 | |
2021-11-03 | HU0000703434 | 3,841450 | 69.199.100.000 | |
2021-11-02 | HU0000703434 | 3,844032 | 68.876.900.000 | |
2021-10-29 | HU0000703434 | 3,824878 | 68.164.300.000 | |
2021-10-28 | HU0000703434 | 3,841149 | 68.139.200.000 | |
2021-10-27 | HU0000703434 | 3,864736 | 68.343.100.000 | |
2021-10-26 | HU0000703434 | 3,895902 | 68.830.300.000 | |
2021-10-25 | HU0000703434 | 3,875566 | 68.366.500.000 | |
2021-10-22 | HU0000703434 | 3,851276 | 67.614.200.000 | |
2021-10-21 | HU0000703434 | 3,832211 | 67.119.000.000 | |
2021-10-20 | HU0000703434 | 3,821240 | 66.799.600.000 | |
2021-10-19 | HU0000703434 | 3,804853 | 66.287.800.000 | |
2021-10-18 | HU0000703434 | 3,814217 | 66.202.200.000 | |
2021-10-15 | HU0000703434 | 3,791554 | 65.572.100.000 | |
2021-10-14 | HU0000703434 | 3,770716 | 65.162.500.000 | |
2021-10-13 | HU0000703434 | 3,752710 | 64.753.100.000 | |
2021-10-12 | HU0000703434 | 3,736657 | 64.335.700.000 | |
2021-10-11 | HU0000703434 | 3,733401 | 64.089.800.000 | |
2021-10-08 | HU0000703434 | 3,743832 | 64.134.300.000 | |
2021-10-07 | HU0000703434 | 3,721859 | 63.597.500.000 | |
2021-10-06 | HU0000703434 | 3,699253 | 63.149.600.000 | |
2021-10-05 | HU0000703434 | 3,681204 | 62.609.500.000 | |
2021-10-04 | HU0000703434 | 3,645649 | 61.810.500.000 | |
2021-10-01 | HU0000703434 | 3,687110 | 62.346.600.000 | |
2021-09-30 | HU0000703434 | 3,690089 | 62.345.200.000 | |
2021-09-29 | HU0000703434 | 3,689366 | 62.179.400.000 | |
2021-09-28 | HU0000703434 | 3,664146 | 61.673.600.000 | |
2021-09-27 | HU0000703434 | 3,704762 | 62.275.000.000 | |
2021-09-24 | HU0000703434 | 3,688280 | 61.784.500.000 | |
2021-09-23 | HU0000703434 | 3,678986 | 61.499.100.000 | |
2021-09-22 | HU0000703434 | 3,645184 | 60.817.200.000 | |
2021-09-21 | HU0000703434 | 3,592306 | 59.827.900.000 | |
2021-09-20 | HU0000703434 | 3,598163 | 59.717.600.000 | |
2021-09-17 | HU0000703434 | 3,636534 | 60.222.200.000 | |
2021-09-16 | HU0000703434 | 3,636649 | 60.071.900.000 | |
2021-09-15 | HU0000703434 | 3,630309 | 59.744.700.000 | |
2021-09-14 | HU0000703434 | 3,626150 | 59.388.700.000 | |
2021-09-13 | HU0000703434 | 3,649541 | 59.513.500.000 | |
2021-09-10 | HU0000703434 | 3,636311 | 59.111.100.000 | |
2021-09-09 | HU0000703434 | 3,659297 | 59.338.400.000 | |
2021-09-08 | HU0000703434 | 3,646326 | 59.103.800.000 | |
2021-09-07 | HU0000703434 | 3,646444 | 58.993.800.000 | |
2021-09-03 | HU0000703434 | 3,632865 | 58.685.100.000 | |
2021-09-02 | HU0000703434 | 3,614821 | 58.244.900.000 | |
2021-09-01 | HU0000703434 | 3,611985 | 58.035.200.000 | |
2021-08-31 | HU0000703434 | 3,630902 | 58.156.500.000 | |
2021-08-30 | HU0000703434 | 3,610952 | 57.695.000.000 | |
2021-08-27 | HU0000703434 | 3,626490 | 57.852.800.000 | |
2021-08-26 | HU0000703434 | 3,591821 | 57.223.600.000 | |
2021-08-25 | HU0000703434 | 3,606302 | 57.354.600.000 | |
2021-08-24 | HU0000703434 | 3,610587 | 57.104.300.000 | |
2021-08-23 | HU0000703434 | 3,595963 | 56.746.700.000 | |
2021-08-19 | HU0000703434 | 3,580944 | 56.391.800.000 | |
2021-08-18 | HU0000703434 | 3,591475 | 56.475.000.000 | |
2021-08-17 | HU0000703434 | 3,600722 | 56.376.900.000 | |
2021-08-16 | HU0000703434 | 3,608427 | 56.378.100.000 | |
2021-08-13 | HU0000703434 | 3,610226 | 56.155.800.000 | |
2021-08-12 | HU0000703434 | 3,622834 | 56.306.900.000 | |
2021-08-11 | HU0000703434 | 3,632981 | 56.337.300.000 | |
2021-08-10 | HU0000703434 | 3,607959 | 55.808.400.000 | |
2021-08-09 | HU0000703434 | 3,611448 | 55.736.100.000 | |
2021-08-06 | HU0000703434 | 3,600801 | 55.502.200.000 | |
2021-08-05 | HU0000703434 | 3,610728 | 55.537.300.000 | |
2021-08-04 | HU0000703434 | 3,585926 | 54.981.500.000 | |
2021-08-03 | HU0000703434 | 3,583817 | 54.746.500.000 | |
2021-08-02 | HU0000703434 | 3,592318 | 54.710.500.000 | |
2021-07-30 | HU0000703434 | 3,579880 | 54.393.000.000 | |
2021-07-29 | HU0000703434 | 3,603645 | 54.581.500.000 | |
2021-07-28 | HU0000703434 | 3,593377 | 54.143.100.000 | |
2021-07-27 | HU0000703434 | 3,574968 | 53.779.900.000 | |
2021-07-26 | HU0000703434 | 3,615055 | 54.049.300.000 | |
2021-07-23 | HU0000703434 | 3,624023 | 54.091.400.000 | |
2021-07-22 | HU0000703434 | 3,578069 | 53.260.600.000 | |
2021-07-20 | HU0000703434 | 3,521553 | 52.245.200.000 | |
2021-07-19 | HU0000703434 | 3,519179 | 51.907.400.000 | |
2021-07-16 | HU0000703434 | 3,589284 | 52.767.100.000 | |
2021-07-15 | HU0000703434 | 3,586968 | 52.546.400.000 | |
2021-07-14 | HU0000703434 | 3,581724 | 52.258.400.000 | |
2021-07-13 | HU0000703434 | 3,575870 | 51.849.600.000 | |
2021-07-12 | HU0000703434 | 3,560730 | 51.391.900.000 | |
2021-07-09 | HU0000703434 | 3,550620 | 51.147.600.000 | |
2021-07-08 | HU0000703434 | 3,543157 | 51.024.700.000 | |
2021-07-07 | HU0000703434 | 3,560088 | 51.110.700.000 | |
2021-07-06 | HU0000703434 | 3,533678 | 50.581.100.000 | |
2021-07-02 | HU0000703434 | 3,540674 | 50.426.200.000 | |
2021-07-01 | HU0000703434 | 3,527895 | 50.146.600.000 | |
2021-06-30 | HU0000703434 | 3,501663 | 49.713.200.000 | |
2021-06-29 | HU0000703434 | 3,507893 | 49.720.400.000 | |
2021-06-28 | HU0000703434 | 3,515658 | 49.750.100.000 | |
2021-06-25 | HU0000703434 | 3,509631 | 49.809.500.000 | |
2021-06-24 | HU0000703434 | 3,492645 | 49.454.200.000 | |
2021-06-23 | HU0000703434 | 3,464445 | 48.968.200.000 | |
2021-06-22 | HU0000703434 | 3,503477 | 49.373.300.000 | |
2021-06-21 | HU0000703434 | 3,488923 | 49.007.400.000 | |
2021-06-18 | HU0000703434 | 3,483765 | 48.862.600.000 | |
2021-06-17 | HU0000703434 | 3,504820 | 49.005.400.000 | |
2021-06-16 | HU0000703434 | 3,458740 | 48.196.800.000 | |
2021-06-15 | HU0000703434 | 3,470246 | 48.149.700.000 | |
2021-06-14 | HU0000703434 | 3,468126 | 48.006.100.000 | |
2021-06-11 | HU0000703434 | 3,433055 | 47.413.500.000 | |
2021-06-10 | HU0000703434 | 3,406981 | 46.950.800.000 | |
2021-06-09 | HU0000703434 | 3,389813 | 46.585.700.000 | |
2021-06-08 | HU0000703434 | 3,412447 | 46.711.100.000 | |
2021-06-07 | HU0000703434 | 3,392861 | 46.280.500.000 | |
2021-06-04 | HU0000703434 | 3,392403 | 46.031.500.000 | |
2021-06-03 | HU0000703434 | 3,373946 | 45.576.800.000 | |
2021-06-02 | HU0000703434 | 3,360403 | 45.238.300.000 | |
2021-06-01 | HU0000703434 | 3,359485 | 45.161.200.000 | |
2021-05-28 | HU0000703434 | 3,365778 | 45.184.900.000 | |
2021-05-27 | HU0000703434 | 3,351754 | 44.841.500.000 | |
2021-05-26 | HU0000703434 | 3,373849 | 44.983.800.000 | |
2021-05-25 | HU0000703434 | 3,338098 | 44.390.700.000 | |
2021-05-21 | HU0000703434 | 3,335139 | 44.244.800.000 | |
2021-05-20 | HU0000703434 | 3,326070 | 44.004.500.000 | |
2021-05-19 | HU0000703434 | 3,304461 | 43.346.500.000 | |
2021-05-18 | HU0000703434 | 3,329827 | 43.583.300.000 | |
2021-05-17 | HU0000703434 | 3,362083 | 43.968.200.000 | |
2021-05-12 | HU0000703434 | 3,367947 | 43.988.200.000 | |
2021-05-11 | HU0000703434 | 3,377703 | 43.894.500.000 | |
2021-05-10 | HU0000703434 | 3,400093 | 44.080.300.000 | |
2021-05-07 | HU0000703434 | 3,415112 | 44.145.900.000 | |
2021-05-06 | HU0000703434 | 3,403775 | 43.864.800.000 | |
2021-05-05 | HU0000703434 | 3,405880 | 43.622.900.000 | |
2021-05-04 | HU0000703434 | 3,392478 | 43.330.800.000 | |
2021-05-03 | HU0000703434 | 3,399392 | 43.366.700.000 | |
2021-04-30 | HU0000703434 | 3,392993 | 43.262.700.000 | |
2021-04-29 | HU0000703434 | 3,409696 | 43.305.600.000 | |
2021-04-28 | HU0000703434 | 3,412714 | 43.262.500.000 | |
2021-04-27 | HU0000703434 | 3,422583 | 43.279.600.000 | |
2021-04-26 | HU0000703434 | 3,426639 | 43.264.500.000 | |
2021-04-23 | HU0000703434 | 3,417156 | 43.026.200.000 | |
2021-04-22 | HU0000703434 | 3,405608 | 42.699.100.000 | |
2021-04-21 | HU0000703434 | 3,388580 | 42.394.100.000 | |
2021-04-20 | HU0000703434 | 3,365895 | 41.928.500.000 | |
2021-04-19 | HU0000703434 | 3,394426 | 42.198.300.000 | |
2021-04-16 | HU0000703434 | 3,410403 | 42.276.900.000 | |
2021-04-15 | HU0000703434 | 3,383964 | 41.833.900.000 | |
2021-04-14 | HU0000703434 | 3,355626 | 41.343.500.000 | |
2021-04-13 | HU0000703434 | 3,380692 | 41.455.300.000 | |
2021-04-12 | HU0000703434 | 3,346006 | 40.894.300.000 | |
2021-04-09 | HU0000703434 | 3,375596 | 41.024.700.000 | |
2021-04-08 | HU0000703434 | 3,374719 | 40.878.800.000 | |
2021-04-07 | HU0000703434 | 3,378971 | 40.866.900.000 | |
2021-04-06 | HU0000703434 | 3,392939 | 40.959.500.000 | |
2021-04-01 | HU0000703434 | 3,395491 | 40.798.600.000 | |
2021-03-31 | HU0000703434 | 3,377932 | 40.407.400.000 | |
2021-03-30 | HU0000703434 | 3,382198 | 40.207.700.000 | |
2021-03-29 | HU0000703434 | 3,378126 | 40.155.800.000 | |
2021-03-26 | HU0000703434 | 3,365759 | 39.872.800.000 | |
2021-03-25 | HU0000703434 | 3,347156 | 39.551.000.000 | |
2021-03-24 | HU0000703434 | 3,340505 | 39.309.100.000 | |
2021-03-23 | HU0000703434 | 3,337708 | 39.201.200.000 | |
2021-03-22 | HU0000703434 | 3,365960 | 39.537.000.000 | |
2021-03-19 | HU0000703434 | 3,367261 | 39.388.100.000 | |
2021-03-18 | HU0000703434 | 3,374489 | 39.355.000.000 | |
2021-03-17 | HU0000703434 | 3,378760 | 39.332.800.000 | |
2021-03-16 | HU0000703434 | 3,387109 | 39.423.900.000 | |
2021-03-12 | HU0000703434 | 3,365059 | 39.105.600.000 | |
2021-03-11 | HU0000703434 | 3,366998 | 39.086.700.000 | |
2021-03-10 | HU0000703434 | 3,341752 | 38.729.600.000 | |
2021-03-09 | HU0000703434 | 3,327609 | 38.442.800.000 | |
2021-03-08 | HU0000703434 | 3,307898 | 38.255.200.000 | |
2021-03-05 | HU0000703434 | 3,301827 | 38.139.200.000 | |
2021-03-04 | HU0000703434 | 3,243616 | 37.382.800.000 | |
2021-03-03 | HU0000703434 | 3,271837 | 37.592.900.000 | |
2021-03-02 | HU0000703434 | 3,294241 | 37.835.600.000 | |
2021-03-01 | HU0000703434 | 3,296414 | 37.837.700.000 | |
2021-02-26 | HU0000703434 | 3,222746 | 36.931.300.000 | |
2021-02-25 | HU0000703434 | 3,250909 | 37.156.700.000 | |
2021-02-24 | HU0000703434 | 3,287984 | 37.534.700.000 | |
2021-02-23 | HU0000703434 | 3,264326 | 37.052.500.000 | |
2021-02-22 | HU0000703434 | 3,278030 | 37.161.400.000 | |
2021-02-19 | HU0000703434 | 3,297521 | 37.272.200.000 | |
2021-02-18 | HU0000703434 | 3,305233 | 37.266.500.000 | |
2021-02-17 | HU0000703434 | 3,324408 | 37.413.900.000 | |
2021-02-16 | HU0000703434 | 3,308819 | 37.178.800.000 | |
2021-02-12 | HU0000703434 | 3,298468 | 36.884.000.000 | |
2021-02-11 | HU0000703434 | 3,266716 | 36.425.100.000 | |
2021-02-10 | HU0000703434 | 3,281756 | 36.548.100.000 | |
2021-02-09 | HU0000703434 | 3,290547 | 36.605.400.000 | |
2021-02-08 | HU0000703434 | 3,294945 | 36.557.900.000 | |
2021-02-05 | HU0000703434 | 3,265985 | 36.184.500.000 | |
2021-02-04 | HU0000703434 | 3,255902 | 35.973.300.000 | |
2021-02-03 | HU0000703434 | 3,232901 | 35.639.400.000 | |
2021-02-02 | HU0000703434 | 3,215647 | 35.341.600.000 | |
2021-02-01 | HU0000703434 | 3,186475 | 35.006.200.000 | |
2021-01-29 | HU0000703434 | 3,132764 | 34.320.800.000 | |
2021-01-28 | HU0000703434 | 3,202593 | 34.982.400.000 | |
2021-01-27 | HU0000703434 | 3,196207 | 34.852.300.000 | |
2021-01-26 | HU0000703434 | 3,217144 | 35.059.600.000 | |
2021-01-25 | HU0000703434 | 3,223097 | 35.049.000.000 | |
2021-01-22 | HU0000703434 | 3,214388 | 34.843.300.000 | |
2021-01-21 | HU0000703434 | 3,235832 | 35.062.900.000 | |
2021-01-20 | HU0000703434 | 3,232083 | 34.948.100.000 | |
2021-01-19 | HU0000703434 | 3,216092 | 34.710.600.000 | |
2021-01-15 | HU0000703434 | 3,221123 | 34.814.900.000 | |
2021-01-14 | HU0000703434 | 3,231043 | 35.045.300.000 | |
2021-01-13 | HU0000703434 | 3,233646 | 35.036.600.000 | |
2021-01-12 | HU0000703434 | 3,214267 | 34.740.000.000 | |
2021-01-11 | HU0000703434 | 3,220973 | 34.674.300.000 | |
2021-01-08 | HU0000703434 | 3,215209 | 34.601.900.000 | |
2021-01-07 | HU0000703434 | 3,181751 | 34.300.600.000 | |
2021-01-06 | HU0000703434 | 3,140561 | 33.839.900.000 | |
2021-01-05 | HU0000703434 | 3,139700 | 33.816.900.000 | |
2021-01-04 | HU0000703434 | 3,126618 | 33.653.100.000 | |
2020-12-30 | HU0000703434 | 3,142288 | 33.778.000.000 | |
2020-12-29 | HU0000703434 | 3,139803 | 33.720.600.000 | |
2020-12-28 | HU0000703434 | 3,126907 | 33.528.100.000 | |
2020-12-23 | HU0000703434 | 3,112838 | 33.334.000.000 | |
2020-12-22 | HU0000703434 | 3,097923 | 33.092.900.000 | |
2020-12-21 | HU0000703434 | 3,079291 | 32.881.000.000 | |
2020-12-18 | HU0000703434 | 3,089504 | 32.888.800.000 | |
2020-12-17 | HU0000703434 | 3,079831 | 32.761.100.000 | |
2020-12-16 | HU0000703434 | 3,069364 | 32.481.400.000 | |
2020-12-15 | HU0000703434 | 3,068190 | 32.409.100.000 | |
2020-12-14 | HU0000703434 | 3,048777 | 32.170.900.000 | |
2020-12-11 | HU0000703434 | 3,046450 | 32.030.000.000 | |
2020-12-10 | HU0000703434 | 3,054990 | 32.081.600.000 | |
2020-12-09 | HU0000703434 | 3,053608 | 32.025.200.000 | |
2020-12-08 | HU0000703434 | 3,066472 | 32.089.400.000 | |
2020-12-07 | HU0000703434 | 3,054116 | 31.889.700.000 | |
2020-12-04 | HU0000703434 | 3,044607 | 31.707.500.000 | |
2020-12-03 | HU0000703434 | 3,019837 | 31.427.400.000 | |
2020-12-02 | HU0000703434 | 3,029775 | 31.530.900.000 | |
2020-12-01 | HU0000703434 | 3,036511 | 31.573.300.000 | |
2020-11-30 | HU0000703434 | 3,037204 | 31.579.400.000 | |
2020-11-27 | HU0000703434 | 3,082210 | 32.053.200.000 | |
2020-11-25 | HU0000703434 | 3,072826 | 31.916.000.000 | |
2020-11-24 | HU0000703434 | 3,070120 | 31.851.100.000 | |
2020-11-23 | HU0000703434 | 3,039024 | 31.467.000.000 | |
2020-11-20 | HU0000703434 | 3,014604 | 31.193.900.000 | |
2020-11-19 | HU0000703434 | 3,031674 | 31.324.300.000 | |
2020-11-18 | HU0000703434 | 3,019563 | 31.231.000.000 | |
2020-11-17 | HU0000703434 | 3,033050 | 31.242.000.000 | |
2020-11-16 | HU0000703434 | 3,010128 | 31.038.600.000 | |
2020-11-13 | HU0000703434 | 2,984154 | 30.869.200.000 | |
2020-11-12 | HU0000703434 | 2,972541 | 30.789.400.000 | |
2020-11-10 | HU0000703434 | 2,978806 | 30.792.700.000 | |
2020-11-09 | HU0000703434 | 2,961131 | 30.586.000.000 | |
2020-11-06 | HU0000703434 | 2,924545 | 30.205.500.000 | |
2020-11-05 | HU0000703434 | 2,924005 | 30.182.400.000 | |
2020-11-04 | HU0000703434 | 2,916154 | 29.967.700.000 | |
2020-11-03 | HU0000703434 | 2,869641 | 29.470.100.000 | |
2020-11-02 | HU0000703434 | 2,856361 | 29.327.100.000 | |
2020-10-30 | HU0000703434 | 2,826633 | 28.989.700.000 | |
2020-10-29 | HU0000703434 | 2,842490 | 29.177.600.000 | |
2020-10-28 | HU0000703434 | 2,819726 | 28.930.300.000 | |
2020-10-27 | HU0000703434 | 2,862233 | 29.339.300.000 | |
2020-10-26 | HU0000703434 | 2,871007 | 29.415.900.000 | |
2020-10-22 | HU0000703434 | 2,902027 | 29.765.800.000 | |
2020-10-21 | HU0000703434 | 2,885341 | 29.623.400.000 | |
2020-10-20 | HU0000703434 | 2,904722 | 29.832.600.000 | |
2020-10-19 | HU0000703434 | 2,906608 | 29.850.100.000 | |
2020-10-16 | HU0000703434 | 2,917843 | 29.973.800.000 | |
2020-10-15 | HU0000703434 | 2,916418 | 30.069.500.000 | |
2020-10-14 | HU0000703434 | 2,920973 | 30.089.100.000 | |
2020-10-13 | HU0000703434 | 2,914171 | 29.945.100.000 | |
2020-10-12 | HU0000703434 | 2,894331 | 29.705.500.000 | |
2020-10-09 | HU0000703434 | 2,875500 | 29.518.300.000 | |
2020-10-08 | HU0000703434 | 2,876778 | 29.519.100.000 | |
2020-10-07 | HU0000703434 | 2,863563 | 29.350.900.000 | |
2020-10-06 | HU0000703434 | 2,835008 | 29.062.400.000 | |
2020-10-05 | HU0000703434 | 2,838894 | 29.100.700.000 | |
2020-10-02 | HU0000703434 | 2,822637 | 28.936.100.000 | |
2020-10-01 | HU0000703434 | 2,834731 | 29.045.300.000 | |
2020-09-30 | HU0000703434 | 2,846011 | 29.137.400.000 | |
2020-09-29 | HU0000703434 | 2,841315 | 29.066.100.000 | |
2020-09-28 | HU0000703434 | 2,864896 | 29.309.300.000 | |
2020-09-25 | HU0000703434 | 2,822468 | 28.867.000.000 | |
2020-09-24 | HU0000703434 | 2,798661 | 28.656.800.000 | |
2020-09-23 | HU0000703434 | 2,812297 | 28.882.800.000 | |
2020-09-22 | HU0000703434 | 2,811043 | 28.888.700.000 | |
2020-09-21 | HU0000703434 | 2,807272 | 28.757.400.000 | |
2020-09-18 | HU0000703434 | 2,825085 | 28.887.200.000 | |
2020-09-17 | HU0000703434 | 2,849852 | 29.088.300.000 | |
2020-09-16 | HU0000703434 | 2,854253 | 29.113.500.000 | |
2020-09-15 | HU0000703434 | 2,845992 | 29.015.400.000 | |
2020-09-14 | HU0000703434 | 2,844041 | 28.967.900.000 | |
2020-09-11 | HU0000703434 | 2,812971 | 28.640.800.000 | |
2020-09-10 | HU0000703434 | 2,810420 | 28.635.700.000 | |
2020-09-09 | HU0000703434 | 2,845231 | 29.254.400.000 | |
2020-09-08 | HU0000703434 | 2,837969 | 29.166.700.000 | |
2020-09-04 | HU0000703434 | 2,863422 | 29.443.300.000 | |
2020-09-03 | HU0000703434 | 2,875413 | 29.557.200.000 | |
2020-09-02 | HU0000703434 | 2,920315 | 30.052.200.000 | |
2020-09-01 | HU0000703434 | 2,857946 | 29.432.400.000 | |
2020-08-31 | HU0000703434 | 2,851888 | 29.327.100.000 | |
2020-08-28 | HU0000703434 | 2,866063 | 29.588.700.000 | |
2020-08-27 | HU0000703434 | 2,888158 | 29.846.800.000 | |
2020-08-26 | HU0000703434 | 2,891660 | 29.846.300.000 | |
2020-08-25 | HU0000703434 | 2,850991 | 29.401.400.000 | |
2020-08-24 | HU0000703434 | 2,833567 | 29.232.300.000 | |
2020-08-19 | HU0000703434 | 2,797984 | 28.832.900.000 | |
2020-08-18 | HU0000703434 | 2,811440 | 28.947.700.000 | |
2020-08-17 | HU0000703434 | 2,798029 | 28.804.700.000 | |
2020-08-14 | HU0000703434 | 2,785731 | 28.653.400.000 | |
2020-08-13 | HU0000703434 | 2,784093 | 28.599.200.000 | |
2020-08-12 | HU0000703434 | 2,784302 | 28.554.500.000 | |
2020-08-11 | HU0000703434 | 2,764480 | 28.320.100.000 | |
2020-08-10 | HU0000703434 | 2,778281 | 28.477.900.000 | |
2020-08-07 | HU0000703434 | 2,761579 | 28.207.300.000 | |
2020-08-06 | HU0000703434 | 2,759691 | 28.155.200.000 | |
2020-08-05 | HU0000703434 | 2,735672 | 27.869.000.000 | |
2020-08-04 | HU0000703434 | 2,738923 | 27.892.400.000 | |
2020-08-03 | HU0000703434 | 2,734406 | 27.836.000.000 | |
2020-07-31 | HU0000703434 | 2,683287 | 27.312.400.000 | |
2020-07-30 | HU0000703434 | 2,696010 | 27.431.300.000 | |
2020-07-29 | HU0000703434 | 2,741574 | 27.892.300.000 | |
2020-07-28 | HU0000703434 | 2,725895 | 27.716.100.000 | |
2020-07-27 | HU0000703434 | 2,719686 | 27.618.900.000 | |
2020-07-24 | HU0000703434 | 2,736457 | 27.777.300.000 | |
2020-07-23 | HU0000703434 | 2,763716 | 28.055.400.000 | |
2020-07-22 | HU0000703434 | 2,786578 | 28.225.900.000 | |
2020-07-20 | HU0000703434 | 2,789451 | 28.233.400.000 | |
2020-07-17 | HU0000703434 | 2,806544 | 28.395.000.000 | |
2020-07-16 | HU0000703434 | 2,796393 | 28.320.200.000 | |
2020-07-15 | HU0000703434 | 2,813162 | 28.447.400.000 | |
2020-07-14 | HU0000703434 | 2,803854 | 28.383.500.000 | |
2020-07-13 | HU0000703434 | 2,798552 | 28.358.300.000 | |
2020-07-10 | HU0000703434 | 2,804015 | 28.377.800.000 | |
2020-07-09 | HU0000703434 | 2,801438 | 28.317.900.000 | |
2020-07-08 | HU0000703434 | 2,814332 | 28.398.800.000 | |
2020-07-07 | HU0000703434 | 2,793982 | 28.158.200.000 | |
2020-07-06 | HU0000703434 | 2,805825 | 28.292.700.000 | |
2020-07-02 | HU0000703434 | 2,778455 | 27.974.500.000 | |
2020-07-01 | HU0000703434 | 2,767461 | 27.831.700.000 | |
2020-06-30 | HU0000703434 | 2,775614 | 27.883.000.000 | |
2020-06-29 | HU0000703434 | 2,760338 | 27.729.600.000 | |
2020-06-26 | HU0000703434 | 2,735772 | 27.461.900.000 | |
2020-06-25 | HU0000703434 | 2,773394 | 27.828.000.000 | |
2020-06-24 | HU0000703434 | 2,732943 | 27.369.200.000 | |
2020-06-23 | HU0000703434 | 2,748290 | 27.501.500.000 | |
2020-06-22 | HU0000703434 | 2,736196 | 27.330.400.000 | |
2020-06-19 | HU0000703434 | 2,729053 | 27.245.600.000 | |
2020-06-18 | HU0000703434 | 2,721128 | 27.077.900.000 | |
2020-06-17 | HU0000703434 | 2,723664 | 27.053.600.000 | |
2020-06-16 | HU0000703434 | 2,727451 | 26.993.100.000 | |
2020-06-15 | HU0000703434 | 2,687247 | 26.644.400.000 | |
2020-06-12 | HU0000703434 | 2,684365 | 26.568.600.000 | |
2020-06-11 | HU0000703434 | 2,637523 | 26.115.100.000 | |
2020-06-10 | HU0000703434 | 2,728752 | 26.954.400.000 | |
2020-06-09 | HU0000703434 | 2,743317 | 27.039.400.000 | |
2020-06-08 | HU0000703434 | 2,753438 | 27.100.300.000 | |
2020-06-05 | HU0000703434 | 2,737615 | 26.879.400.000 | |
2020-06-04 | HU0000703434 | 2,704120 | 26.523.800.000 | |
2020-06-03 | HU0000703434 | 2,728868 | 26.728.600.000 | |
2020-06-02 | HU0000703434 | 2,687067 | 26.287.700.000 | |
2020-05-29 | HU0000703434 | 2,682293 | 26.198.600.000 | |
2020-05-28 | HU0000703434 | 2,704959 | 26.215.600.000 | |
2020-05-27 | HU0000703434 | 2,699897 | 26.152.300.000 | |
2020-05-26 | HU0000703434 | 2,694681 | 26.067.700.000 | |
2020-05-20 | HU0000703434 | 2,664618 | 25.721.300.000 | |
2020-05-19 | HU0000703434 | 2,661651 | 25.670.800.000 | |
2020-05-18 | HU0000703434 | 2,701694 | 26.051.500.000 | |
2020-05-15 | HU0000703434 | 2,641560 | 25.376.400.000 | |
2020-05-14 | HU0000703434 | 2,639032 | 25.274.500.000 | |
2020-05-13 | HU0000703434 | 2,631739 | 25.149.300.000 | |
2020-05-12 | HU0000703434 | 2,642423 | 25.198.600.000 | |
2020-05-11 | HU0000703434 | 2,661802 | 25.307.600.000 | |
2020-05-08 | HU0000703434 | 2,650286 | 25.106.200.000 | |
2020-05-07 | HU0000703434 | 2,636798 | 24.908.100.000 | |
2020-05-06 | HU0000703434 | 2,622678 | 24.743.500.000 | |
2020-05-05 | HU0000703434 | 2,624917 | 24.717.700.000 | |
2020-05-04 | HU0000703434 | 2,605688 | 24.494.800.000 | |
2020-04-30 | HU0000703434 | 2,658835 | 24.976.000.000 | |
2020-04-29 | HU0000703434 | 2,695853 | 25.309.900.000 | |
2020-04-28 | HU0000703434 | 2,636179 | 24.718.700.000 | |
2020-04-27 | HU0000703434 | 2,634026 | 24.629.700.000 | |
2020-04-24 | HU0000703434 | 2,617739 | 24.459.500.000 | |
2020-04-23 | HU0000703434 | 2,621708 | 24.494.000.000 | |
2020-04-22 | HU0000703434 | 2,592500 | 24.186.000.000 | |
2020-04-21 | HU0000703434 | 2,542262 | 23.666.100.000 | |
2020-04-20 | HU0000703434 | 2,609425 | 24.235.600.000 | |
2020-04-17 | HU0000703434 | 2,613612 | 24.206.100.000 | |
2020-04-16 | HU0000703434 | 2,557580 | 23.629.100.000 | |
2020-04-15 | HU0000703434 | 2,549154 | 23.544.900.000 | |
2020-04-14 | HU0000703434 | 2,595949 | 23.945.300.000 | |
2020-04-09 | HU0000703434 | 2,595408 | 23.897.100.000 | |
2020-04-08 | HU0000703434 | 2,591233 | 23.756.300.000 | |
2020-04-07 | HU0000703434 | 2,546881 | 23.304.300.000 | |
2020-04-06 | HU0000703434 | 2,596194 | 23.734.800.000 | |
2020-04-03 | HU0000703434 | 2,506375 | 22.882.800.000 | |
2020-04-02 | HU0000703434 | 2,493235 | 22.698.800.000 | |
2020-04-01 | HU0000703434 | 2,475701 | 22.518.900.000 | |
2020-03-31 | HU0000703434 | 2,512103 | 22.628.800.000 | |
2020-03-30 | HU0000703434 | 2,484775 | 22.368.200.000 | |
2020-03-27 | HU0000703434 | 2,448623 | 22.016.600.000 | |
2020-03-26 | HU0000703434 | 2,503167 | 22.589.000.000 | |
2020-03-25 | HU0000703434 | 2,448643 | 22.086.100.000 | |
2020-03-24 | HU0000703434 | 2,400850 | 21.711.600.000 | |
2020-03-23 | HU0000703434 | 2,266897 | 20.521.800.000 | |
2020-03-20 | HU0000703434 | 2,312408 | 21.150.800.000 | |
2020-03-19 | HU0000703434 | 2,348503 | 21.629.900.000 | |
2020-03-18 | HU0000703434 | 2,287307 | 21.273.500.000 | |
2020-03-17 | HU0000703434 | 2,373807 | 22.206.900.000 | |
2020-03-16 | HU0000703434 | 2,288980 | 21.648.800.000 | |
2020-03-13 | HU0000703434 | 2,451166 | 23.134.100.000 | |
2020-03-12 | HU0000703434 | 2,346568 | 22.198.000.000 | |
2020-03-11 | HU0000703434 | 2,504998 | 23.743.900.000 | |
2020-03-10 | HU0000703434 | 2,591980 | 24.599.000.000 | |
2020-03-09 | HU0000703434 | 2,525221 | 23.876.500.000 | |
2020-03-06 | HU0000703434 | 2,701805 | 25.545.500.000 | |
2020-03-05 | HU0000703434 | 2,783303 | 26.146.100.000 | |
2020-03-04 | HU0000703434 | 2,830145 | 26.576.500.000 | |
2020-03-03 | HU0000703434 | 2,796100 | 26.300.600.000 | |
2020-03-02 | HU0000703434 | 2,800682 | 26.339.400.000 | |
2020-02-28 | HU0000703434 | 2,754883 | 25.953.800.000 | |
2020-02-27 | HU0000703434 | 2,832475 | 26.634.500.000 | |
2020-02-26 | HU0000703434 | 2,925857 | 27.475.000.000 | |
2020-02-25 | HU0000703434 | 2,927579 | 27.366.200.000 | |
2020-02-24 | HU0000703434 | 2,991929 | 27.898.700.000 | |
2020-02-21 | HU0000703434 | 3,058211 | 28.449.300.000 | |
2020-02-20 | HU0000703434 | 3,087807 | 28.637.000.000 | |
2020-02-19 | HU0000703434 | 3,102622 | 28.762.800.000 | |
2020-02-18 | HU0000703434 | 3,072190 | 28.463.500.000 | |
2020-02-14 | HU0000703434 | 3,070663 | 28.379.000.000 | |
2020-02-13 | HU0000703434 | 3,076867 | 28.372.200.000 | |
2020-02-12 | HU0000703434 | 3,075348 | 28.304.900.000 | |
2020-02-11 | HU0000703434 | 3,051448 | 27.836.100.000 | |
2020-02-10 | HU0000703434 | 3,036130 | 27.580.200.000 | |
2020-02-07 | HU0000703434 | 3,026350 | 27.502.200.000 | |
2020-02-06 | HU0000703434 | 3,030224 | 27.345.400.000 | |
2020-02-05 | HU0000703434 | 2,997802 | 27.179.300.000 | |
2020-02-04 | HU0000703434 | 2,980075 | 26.968.700.000 | |
2020-02-03 | HU0000703434 | 2,947222 | 26.777.800.000 | |
2020-01-31 | HU0000703434 | 2,934125 | 26.525.600.000 | |
2020-01-30 | HU0000703434 | 2,971490 | 26.821.900.000 | |
2020-01-29 | HU0000703434 | 2,995511 | 26.949.700.000 | |
2020-01-28 | HU0000703434 | 3,006735 | 26.954.700.000 | |
2020-01-27 | HU0000703434 | 2,997396 | 26.925.500.000 | |
2020-01-24 | HU0000703434 | 3,022077 | 27.122.700.000 | |
2020-01-23 | HU0000703434 | 3,038597 | 27.310.200.000 | |
2020-01-22 | HU0000703434 | 3,029215 | 27.126.900.000 | |
2020-01-21 | HU0000703434 | 3,010108 | 26.919.600.000 | |
2020-01-17 | HU0000703434 | 3,032252 | 27.047.100.000 | |
2020-01-16 | HU0000703434 | 3,007205 | 26.794.300.000 | |
2020-01-15 | HU0000703434 | 2,984428 | 26.595.900.000 | |
2020-01-14 | HU0000703434 | 2,994038 | 26.585.500.000 | |
2020-01-13 | HU0000703434 | 3,019309 | 26.755.700.000 | |
2020-01-10 | HU0000703434 | 2,998843 | 26.526.800.000 | |
2020-01-09 | HU0000703434 | 2,987800 | 26.460.700.000 | |
2020-01-08 | HU0000703434 | 2,957723 | 26.278.700.000 | |
2020-01-07 | HU0000703434 | 2,955082 | 26.220.500.000 | |
2020-01-06 | HU0000703434 | 2,943584 | 26.106.500.000 | |
2020-01-03 | HU0000703434 | 2,960837 | 26.257.800.000 | |
2020-01-02 | HU0000703434 | 2,959734 | 26.203.800.000 | |
2019-12-30 | HU0000703434 | 2,947984 | 26.074.900.000 | |
2019-12-23 | HU0000703434 | 2,972487 | 26.235.100.000 | |
2019-12-20 | HU0000703434 | 2,962694 | 26.141.800.000 | |
2019-12-19 | HU0000703434 | 2,946604 | 25.974.100.000 | |
2019-12-18 | HU0000703434 | 2,944953 | 25.887.800.000 | |
2019-12-17 | HU0000703434 | 2,930616 | 25.640.100.000 | |
2019-12-16 | HU0000703434 | 2,920027 | 25.503.000.000 | |
2019-12-13 | HU0000703434 | 2,913817 | 25.383.400.000 | |
2019-12-12 | HU0000703434 | 2,897958 | 25.153.400.000 | |
2019-12-11 | HU0000703434 | 2,889200 | 24.977.600.000 | |
2019-12-10 | HU0000703434 | 2,880378 | 24.818.300.000 | |
2019-12-09 | HU0000703434 | 2,894389 | 24.897.600.000 | |
2019-12-06 | HU0000703434 | 2,895778 | 24.907.100.000 | |
2019-12-05 | HU0000703434 | 2,874584 | 24.730.300.000 | |
2019-12-04 | HU0000703434 | 2,870920 | 24.650.100.000 | |
2019-12-03 | HU0000703434 | 2,851977 | 24.378.400.000 | |
2019-12-02 | HU0000703434 | 2,883865 | 24.566.700.000 | |
2019-11-29 | HU0000703434 | 2,906282 | 24.735.000.000 | |
2019-11-27 | HU0000703434 | 2,945694 | 25.126.600.000 | |
2019-11-26 | HU0000703434 | 2,932256 | 24.962.600.000 | |
2019-11-25 | HU0000703434 | 2,935318 | 24.957.100.000 | |
2019-11-22 | HU0000703434 | 2,906221 | 24.600.100.000 | |
2019-11-21 | HU0000703434 | 2,888372 | 24.381.500.000 | |
2019-11-20 | HU0000703434 | 2,890721 | 24.354.300.000 | |
2019-11-19 | HU0000703434 | 2,899370 | 24.448.000.000 | |
2019-11-18 | HU0000703434 | 2,908426 | 24.542.100.000 | |
2019-11-15 | HU0000703434 | 2,905321 | 24.522.000.000 | |
2019-11-14 | HU0000703434 | 2,893257 | 24.449.100.000 | |
2019-11-13 | HU0000703434 | 2,896929 | 24.469.900.000 | |
2019-11-12 | HU0000703434 | 2,900346 | 24.405.700.000 | |
2019-11-08 | HU0000703434 | 2,896811 | 24.378.000.000 | |
2019-11-07 | HU0000703434 | 2,888823 | 24.288.800.000 | |
2019-11-06 | HU0000703434 | 2,864870 | 23.983.300.000 | |
2019-11-05 | HU0000703434 | 2,853866 | 23.834.700.000 | |
2019-11-04 | HU0000703434 | 2,831799 | 23.608.500.000 | |
2019-10-31 | HU0000703434 | 2,792769 | 23.328.400.000 | |
2019-10-30 | HU0000703434 | 2,816853 | 23.525.200.000 | |
2019-10-29 | HU0000703434 | 2,807849 | 23.449.000.000 | |
2019-10-28 | HU0000703434 | 2,801925 | 23.408.100.000 | |
2019-10-25 | HU0000703434 | 2,798353 | 23.322.000.000 | |
2019-10-24 | HU0000703434 | 2,795603 | 23.249.800.000 | |
2019-10-22 | HU0000703434 | 2,774814 | 23.132.000.000 | |
2019-10-21 | HU0000703434 | 2,762362 | 22.981.600.000 | |
2019-10-18 | HU0000703434 | 2,751714 | 22.863.700.000 | |
2019-10-17 | HU0000703434 | 2,773492 | 23.012.500.000 | |
2019-10-16 | HU0000703434 | 2,778197 | 23.064.500.000 | |
2019-10-15 | HU0000703434 | 2,779475 | 23.072.900.000 | |
2019-10-14 | HU0000703434 | 2,761255 | 22.909.900.000 | |
2019-10-11 | HU0000703434 | 2,764999 | 22.859.600.000 | |
2019-10-10 | HU0000703434 | 2,737283 | 22.573.300.000 | |
2019-10-09 | HU0000703434 | 2,735627 | 22.531.100.000 | |
2019-10-08 | HU0000703434 | 2,734248 | 22.497.000.000 | |
2019-10-07 | HU0000703434 | 2,746158 | 22.569.600.000 | |
2019-10-04 | HU0000703434 | 2,746602 | 22.526.100.000 | |
2019-10-03 | HU0000703434 | 2,725090 | 22.337.600.000 | |
2019-10-02 | HU0000703434 | 2,728301 | 22.330.900.000 | |
2019-10-01 | HU0000703434 | 2,768436 | 22.602.900.000 | |
2019-09-30 | HU0000703434 | 2,779543 | 22.710.100.000 | |
2019-09-27 | HU0000703434 | 2,785488 | 22.726.700.000 | |
2019-09-26 | HU0000703434 | 2,782836 | 22.626.500.000 | |
2019-09-25 | HU0000703434 | 2,775258 | 22.526.500.000 | |
2019-09-24 | HU0000703434 | 2,781189 | 22.547.100.000 | |
2019-09-23 | HU0000703434 | 2,790386 | 22.620.600.000 | |
2019-09-20 | HU0000703434 | 2,780801 | 22.523.300.000 | |
2019-09-19 | HU0000703434 | 2,768361 | 22.443.600.000 | |
2019-09-18 | HU0000703434 | 2,769067 | 22.502.500.000 | |
2019-09-17 | HU0000703434 | 2,780813 | 22.678.100.000 | |
2019-09-16 | HU0000703434 | 2,779597 | 22.714.200.000 | |
2019-09-12 | HU0000703434 | 2,756247 | 22.527.700.000 | |
2019-09-11 | HU0000703434 | 2,760152 | 22.553.700.000 | |
2019-09-10 | HU0000703434 | 2,739115 | 22.339.400.000 | |
2019-09-09 | HU0000703434 | 2,741314 | 22.326.700.000 | |
2019-09-06 | HU0000703434 | 2,740436 | 22.294.400.000 | |
2019-09-05 | HU0000703434 | 2,725234 | 22.116.200.000 | |
2019-09-04 | HU0000703434 | 2,709326 | 21.824.500.000 | |
2019-09-03 | HU0000703434 | 2,709263 | 21.831.400.000 | |
2019-08-30 | HU0000703434 | 2,707785 | 21.828.400.000 | |
2019-08-29 | HU0000703434 | 2,685332 | 21.645.500.000 | |
2019-08-28 | HU0000703434 | 2,663089 | 21.428.000.000 | |
2019-08-27 | HU0000703434 | 2,661615 | 21.401.100.000 | |
2019-08-26 | HU0000703434 | 2,661551 | 21.393.500.000 | |
2019-08-23 | HU0000703434 | 2,659195 | 21.361.600.000 | |
2019-08-22 | HU0000703434 | 2,666639 | 21.385.300.000 | |
2019-08-21 | HU0000703434 | 2,676433 | 21.448.200.000 | |
2019-08-16 | HU0000703434 | 2,652728 | 21.193.400.000 | |
2019-08-15 | HU0000703434 | 2,642650 | 21.055.700.000 | |
2019-08-14 | HU0000703434 | 2,648328 | 21.080.500.000 | |
2019-08-13 | HU0000703434 | 2,648740 | 21.056.200.000 | |
2019-08-12 | HU0000703434 | 2,647393 | 20.969.900.000 | |
2019-08-09 | HU0000703434 | 2,650751 | 20.977.000.000 | |
2019-08-08 | HU0000703434 | 2,656857 | 20.970.000.000 | |
2019-08-07 | HU0000703434 | 2,632384 | 20.758.400.000 | |
2019-08-06 | HU0000703434 | 2,634921 | 20.824.600.000 | |
2019-08-05 | HU0000703434 | 2,640425 | 20.868.300.000 | |
2019-08-02 | HU0000703434 | 2,681436 | 21.184.800.000 | |
2019-08-01 | HU0000703434 | 2,703633 | 21.310.600.000 | |
2019-07-31 | HU0000703434 | 2,706341 | 21.299.900.000 | |
2019-07-30 | HU0000703434 | 2,726074 | 21.467.300.000 | |
2019-07-29 | HU0000703434 | 2,727937 | 21.295.100.000 | |
2019-07-26 | HU0000703434 | 2,727852 | 21.158.200.000 | |
2019-07-25 | HU0000703434 | 2,720223 | 21.067.700.000 | |
2019-07-24 | HU0000703434 | 2,725388 | 21.098.400.000 | |
2019-07-23 | HU0000703434 | 2,725966 | 21.126.700.000 | |
2019-07-22 | HU0000703434 | 2,705937 | 20.946.000.000 | |
2019-07-19 | HU0000703434 | 2,708053 | 20.915.200.000 | |
2019-07-18 | HU0000703434 | 2,706562 | 20.885.300.000 | |
2019-07-17 | HU0000703434 | 2,704243 | 20.838.800.000 | |
2019-07-16 | HU0000703434 | 2,701989 | 20.821.000.000 | |
2019-07-15 | HU0000703434 | 2,701521 | 20.782.100.000 | |
2019-07-12 | HU0000703434 | 2,696368 | 20.683.700.000 | |
2019-07-11 | HU0000703434 | 2,691647 | 20.662.400.000 | |
2019-07-10 | HU0000703434 | 2,690962 | 20.673.500.000 | |
2019-07-09 | HU0000703434 | 2,683719 | 20.531.600.000 | |
2019-07-08 | HU0000703434 | 2,684731 | 20.533.600.000 | |
2019-07-05 | HU0000703434 | 2,687475 | 20.527.100.000 | |
2019-07-04 | HU0000703434 | 2,681625 | 20.446.700.000 | |
2019-07-03 | HU0000703434 | 2,680839 | 20.394.700.000 | |
2019-07-02 | HU0000703434 | 2,677954 | 20.359.100.000 | |
2019-06-28 | HU0000703434 | 2,652260 | 20.128.200.000 | |
2019-06-27 | HU0000703434 | 2,656529 | 20.119.500.000 | |
2019-06-26 | HU0000703434 | 2,643537 | 20.002.400.000 | |
2019-06-25 | HU0000703434 | 2,647928 | 20.006.000.000 | |
2019-06-24 | HU0000703434 | 2,659100 | 20.057.500.000 | |
2019-06-21 | HU0000703434 | 2,657088 | 20.031.000.000 | |
2019-06-20 | HU0000703434 | 2,664442 | 20.029.100.000 | |
2019-06-19 | HU0000703434 | 2,663430 | 20.014.500.000 | |
2019-06-18 | HU0000703434 | 2,646771 | 19.884.300.000 | |
2019-06-17 | HU0000703434 | 2,630200 | 19.724.600.000 | |
2019-06-14 | HU0000703434 | 2,624332 | 19.665.200.000 | |
2019-06-13 | HU0000703434 | 2,618607 | 19.581.500.000 | |
2019-06-12 | HU0000703434 | 2,611030 | 19.495.100.000 | |
2019-06-11 | HU0000703434 | 2,622075 | 19.554.000.000 | |
2019-06-06 | HU0000703434 | 2,602871 | 19.382.900.000 | |
2019-06-05 | HU0000703434 | 2,607609 | 19.444.800.000 | |
2019-06-04 | HU0000703434 | 2,619335 | 19.532.500.000 | |
2019-06-03 | HU0000703434 | 2,633422 | 19.595.300.000 | |
2019-05-31 | HU0000703434 | 2,624630 | 19.485.000.000 | |
2019-05-30 | HU0000703434 | 2,632994 | 19.528.300.000 | |
2019-05-29 | HU0000703434 | 2,638815 | 19.559.700.000 | |
2019-05-28 | HU0000703434 | 2,629264 | 19.384.000.000 | |
2019-05-27 | HU0000703434 | 2,623107 | 19.213.600.000 | |
2019-05-24 | HU0000703434 | 2,619640 | 19.173.600.000 | |
2019-05-23 | HU0000703434 | 2,622379 | 19.027.900.000 | |
2019-05-22 | HU0000703434 | 2,640061 | 19.094.700.000 | |
2019-05-21 | HU0000703434 | 2,630939 | 19.034.800.000 | |
2019-05-20 | HU0000703434 | 2,628123 | 18.964.000.000 | |
2019-05-17 | HU0000703434 | 2,630152 | 18.919.900.000 | |
2019-05-16 | HU0000703434 | 2,638495 | 18.869.000.000 | |
2019-05-15 | HU0000703434 | 2,641117 | 18.812.400.000 | |
2019-05-14 | HU0000703434 | 2,628462 | 18.652.200.000 | |
2019-05-10 | HU0000703434 | 2,641145 | 18.741.600.000 | |
2019-05-09 | HU0000703434 | 2,647205 | 18.763.400.000 | |
2019-05-08 | HU0000703434 | 2,665354 | 18.903.200.000 | |
2019-05-07 | HU0000703434 | 2,667818 | 18.899.900.000 | |
2019-05-06 | HU0000703434 | 2,682500 | 19.000.000.000 | |
2019-05-03 | HU0000703434 | 2,697146 | 19.075.500.000 | |
2019-05-02 | HU0000703434 | 2,705766 | 19.099.600.000 | |
2019-04-30 | HU0000703434 | 2,706515 | 19.075.400.000 | |
2019-04-29 | HU0000703434 | 2,714936 | 19.105.200.000 | |
2019-04-26 | HU0000703434 | 2,715196 | 19.085.900.000 | |
2019-04-25 | HU0000703434 | 2,712950 | 19.010.800.000 | |
2019-04-24 | HU0000703434 | 2,708358 | 18.942.900.000 | |
2019-04-23 | HU0000703434 | 2,703321 | 18.886.000.000 | |
2019-04-18 | HU0000703434 | 2,691226 | 18.811.500.000 | |
2019-04-17 | HU0000703434 | 2,677943 | 18.689.600.000 | |
2019-04-16 | HU0000703434 | 2,676431 | 18.673.400.000 | |
2019-04-15 | HU0000703434 | 2,678409 | 18.661.500.000 | |
2019-04-12 | HU0000703434 | 2,689353 | 18.719.500.000 | |
2019-04-11 | HU0000703434 | 2,688845 | 18.677.600.000 | |
2019-04-10 | HU0000703434 | 2,695421 | 18.673.400.000 | |
2019-04-09 | HU0000703434 | 2,685712 | 18.596.500.000 | |
2019-04-08 | HU0000703434 | 2,690279 | 18.635.300.000 | |
2019-04-04 | HU0000703434 | 2,680164 | 18.552.300.000 | |
2019-04-03 | HU0000703434 | 2,673618 | 18.479.500.000 | |
2019-04-02 | HU0000703434 | 2,684761 | 18.541.000.000 | |
2019-04-01 | HU0000703434 | 2,677355 | 18.478.700.000 | |
2019-03-29 | HU0000703434 | 2,656984 | 18.342.200.000 | |
2019-03-28 | HU0000703434 | 2,637189 | 18.178.600.000 | |
2019-03-27 | HU0000703434 | 2,632460 | 18.134.500.000 | |
2019-03-26 | HU0000703434 | 2,609276 | 17.976.400.000 | |
2019-03-25 | HU0000703434 | 2,607858 | 17.972.300.000 | |
2019-03-22 | HU0000703434 | 2,625088 | 18.079.500.000 | |
2019-03-21 | HU0000703434 | 2,605795 | 17.945.100.000 | |
2019-03-20 | HU0000703434 | 2,593811 | 17.856.300.000 | |
2019-03-19 | HU0000703434 | 2,607186 | 17.931.400.000 | |
2019-03-18 | HU0000703434 | 2,610179 | 17.938.000.000 | |
2019-03-14 | HU0000703434 | 2,589016 | 17.770.400.000 | |
2019-03-13 | HU0000703434 | 2,581860 | 17.693.200.000 | |
2019-03-12 | HU0000703434 | 2,585717 | 17.725.100.000 | |
2019-03-11 | HU0000703434 | 2,587573 | 17.720.000.000 | |
2019-03-08 | HU0000703434 | 2,570201 | 17.596.400.000 | |
2019-03-07 | HU0000703434 | 2,580741 | 17.630.400.000 | |
2019-03-06 | HU0000703434 | 2,591278 | 17.707.300.000 | |
2019-03-05 | HU0000703434 | 2,587714 | 17.665.800.000 | |
2019-03-04 | HU0000703434 | 2,587124 | 17.648.800.000 | |
2019-02-28 | HU0000703434 | 2,573507 | 17.552.200.000 | |
2019-02-27 | HU0000703434 | 2,584884 | 17.622.400.000 | |
2019-02-26 | HU0000703434 | 2,601966 | 17.707.800.000 | |
2019-02-25 | HU0000703434 | 2,613017 | 17.771.300.000 | |
2019-02-22 | HU0000703434 | 2,611375 | 17.758.300.000 | |
2019-02-21 | HU0000703434 | 2,592266 | 17.658.800.000 | |
2019-02-20 | HU0000703434 | 2,588637 | 17.716.600.000 | |
2019-02-19 | HU0000703434 | 2,597682 | 17.780.300.000 | |
2019-02-18 | HU0000703434 | 2,589725 | 17.698.500.000 | |
2019-02-15 | HU0000703434 | 2,589820 | 17.701.100.000 | |
2019-02-14 | HU0000703434 | 2,593158 | 17.742.200.000 | |
2019-02-13 | HU0000703434 | 2,582656 | 17.661.300.000 | |
2019-02-12 | HU0000703434 | 2,581911 | 17.635.900.000 | |
2019-02-11 | HU0000703434 | 2,579987 | 17.620.200.000 | |
2019-02-08 | HU0000703434 | 2,566498 | 17.504.500.000 | |
2019-02-01 | HU0000703434 | 2,571391 | 17.541.700.000 | |
2019-01-31 | HU0000703434 | 2,553784 | 17.420.100.000 | |
2019-01-30 | HU0000703434 | 2,550783 | 17.374.200.000 | |
2019-01-29 | HU0000703434 | 2,551131 | 17.388.700.000 | |
2019-01-28 | HU0000703434 | 2,550756 | 17.361.300.000 | |
2019-01-25 | HU0000703434 | 2,564553 | 17.421.200.000 | |
2019-01-24 | HU0000703434 | 2,554085 | 17.322.400.000 | |
2019-01-23 | HU0000703434 | 2,541124 | 17.228.800.000 | |
2019-01-22 | HU0000703434 | 2,545951 | 17.234.300.000 | |
2019-01-18 | HU0000703434 | 2,558113 | 17.291.800.000 | |
2019-01-17 | HU0000703434 | 2,549096 | 17.214.700.000 | |
2019-01-16 | HU0000703434 | 2,551187 | 17.228.600.000 | |
2019-01-15 | HU0000703434 | 2,548202 | 17.192.600.000 | |
2019-01-14 | HU0000703434 | 2,527514 | 17.025.400.000 | |
2019-01-11 | HU0000703434 | 2,532252 | 17.043.700.000 | |
2019-01-10 | HU0000703434 | 2,515720 | 16.913.000.000 | |
2019-01-09 | HU0000703434 | 2,522645 | 16.926.800.000 | |
2019-01-08 | HU0000703434 | 2,512308 | 16.844.900.000 | |
2019-01-07 | HU0000703434 | 2,502063 | 16.757.000.000 | |
2019-01-04 | HU0000703434 | 2,497580 | 16.731.500.000 | |
2019-01-03 | HU0000703434 | 2,481306 | 16.595.800.000 | |
2019-01-02 | HU0000703434 | 2,485736 | 16.606.100.000 | |
2018-12-28 | HU0000703434 | 2,471317 | 16.493.700.000 | |
2018-12-27 | HU0000703434 | 2,470155 | 16.469.700.000 | |
2018-12-21 | HU0000703434 | 2,465743 | 16.397.800.000 | |
2018-12-20 | HU0000703434 | 2,470626 | 16.435.300.000 | |
2018-12-19 | HU0000703434 | 2,493697 | 16.530.600.000 | |
2018-12-18 | HU0000703434 | 2,501086 | 16.528.800.000 | |
2018-12-17 | HU0000703434 | 2,515453 | 16.614.800.000 | |
2018-12-14 | HU0000703434 | 2,539087 | 16.752.900.000 | |
2018-12-13 | HU0000703434 | 2,539546 | 16.728.500.000 | |
2018-12-12 | HU0000703434 | 2,539472 | 16.723.900.000 | |
2018-12-11 | HU0000703434 | 2,523589 | 16.626.400.000 | |
2018-12-10 | HU0000703434 | 2,514629 | 16.417.300.000 | |
2018-12-07 | HU0000703434 | 2,529480 | 16.465.200.000 | |
2018-12-06 | HU0000703434 | 2,537417 | 16.474.100.000 | |
2018-12-04 | HU0000703434 | 2,579905 | 16.637.500.000 | |
2018-12-03 | HU0000703434 | 2,594482 | 16.710.200.000 | |
2018-11-30 | HU0000703434 | 2,573117 | 16.522.800.000 | |
2018-11-29 | HU0000703434 | 2,562037 | 16.445.800.000 | |
2018-11-28 | HU0000703434 | 2,575093 | 16.496.100.000 | |
2018-11-27 | HU0000703434 | 2,554073 | 16.320.200.000 | |
2018-11-26 | HU0000703434 | 2,539703 | 16.215.600.000 | |
2018-11-23 | HU0000703434 | 2,518356 | 15.998.100.000 | |
2018-11-21 | HU0000703434 | 2,508551 | 15.916.100.000 | |
2018-11-20 | HU0000703434 | 2,502452 | 15.823.200.000 | |
2018-11-19 | HU0000703434 | 2,524755 | 15.937.300.000 | |
2018-11-16 | HU0000703434 | 2,540019 | 15.954.200.000 | |
2018-11-15 | HU0000703434 | 2,542088 | 15.883.700.000 | |
2018-11-14 | HU0000703434 | 2,539222 | 15.830.500.000 | |
2018-11-13 | HU0000703434 | 2,533719 | 15.753.000.000 | |
2018-11-12 | HU0000703434 | 2,527272 | 15.601.700.000 | |
2018-11-09 | HU0000703434 | 2,531216 | 15.629.100.000 | |
2018-11-08 | HU0000703434 | 2,536891 | 15.627.700.000 | |
2018-11-07 | HU0000703434 | 2,537010 | 15.603.000.000 | |
2018-11-06 | HU0000703434 | 2,522934 | 15.491.200.000 | |
2018-11-05 | HU0000703434 | 2,532633 | 15.556.700.000 | |
2018-10-31 | HU0000703434 | 2,511762 | 15.370.300.000 | |
2018-10-30 | HU0000703434 | 2,483342 | 15.158.200.000 | |
2018-10-29 | HU0000703434 | 2,472569 | 15.070.000.000 | |
2018-10-26 | HU0000703434 | 2,474375 | 15.071.600.000 | |
2018-10-25 | HU0000703434 | 2,488466 | 15.144.200.000 | |
2018-10-24 | HU0000703434 | 2,478353 | 15.013.300.000 | |
2018-10-19 | HU0000703434 | 2,506022 | 15.143.000.000 | |
2018-10-18 | HU0000703434 | 2,506737 | 15.120.400.000 | |
2018-10-16 | HU0000703434 | 2,505046 | 15.120.700.000 | |
2018-10-15 | HU0000703434 | 2,489648 | 15.006.700.000 | |
2018-10-12 | HU0000703434 | 2,496435 | 14.991.300.000 | |
2018-10-11 | HU0000703434 | 2,475677 | 14.849.400.000 | |
2018-10-10 | HU0000703434 | 2,524026 | 15.105.600.000 | |
2018-10-09 | HU0000703434 | 2,559603 | 15.279.600.000 | |
2018-10-08 | HU0000703434 | 2,548613 | 15.185.000.000 | |
2018-10-05 | HU0000703434 | 2,553837 | 15.172.600.000 | |
2018-10-04 | HU0000703434 | 2,564465 | 15.181.100.000 | |
2018-10-03 | HU0000703434 | 2,571245 | 15.153.200.000 | |
2018-10-02 | HU0000703434 | 2,574101 | 15.104.100.000 | |
2018-09-28 | HU0000703434 | 2,579537 | 14.944.800.000 | |
2018-09-27 | HU0000703434 | 2,560647 | 14.797.400.000 | |
2018-09-26 | HU0000703434 | 2,539833 | 14.659.600.000 | |
2018-09-21 | HU0000703434 | 2,545334 | 14.669.100.000 | |
2018-09-20 | HU0000703434 | 2,534646 | 14.554.000.000 | |
2018-09-19 | HU0000703434 | 2,537914 | 14.550.500.000 | |
2018-09-18 | HU0000703434 | 2,526254 | 14.455.300.000 | |
2018-09-17 | HU0000703434 | 2,527048 | 14.460.300.000 | |
2018-09-14 | HU0000703434 | 2,534714 | 14.497.900.000 | |
2018-09-13 | HU0000703434 | 2,535125 | 14.497.600.000 | |
2018-09-12 | HU0000703434 | 2,535059 | 14.479.000.000 | |
2018-09-11 | HU0000703434 | 2,539796 | 14.493.100.000 | |
2018-09-10 | HU0000703434 | 2,551344 | 14.535.900.000 | |
2018-09-07 | HU0000703434 | 2,557554 | 14.549.100.000 | |
2018-09-06 | HU0000703434 | 2,553031 | 14.499.900.000 | |
2018-09-05 | HU0000703434 | 2,564391 | 14.514.600.000 | |
2018-09-04 | HU0000703434 | 2,582085 | 14.610.700.000 | |
2018-08-31 | HU0000703434 | 2,587095 | 14.595.700.000 | |
2018-08-30 | HU0000703434 | 2,587610 | 14.579.200.000 | |
2018-08-29 | HU0000703434 | 2,579557 | 14.466.600.000 | |
2018-08-28 | HU0000703434 | 2,571485 | 14.398.200.000 | |
2018-08-27 | HU0000703434 | 2,575212 | 14.360.600.000 | |
2018-08-24 | HU0000703434 | 2,558238 | 14.215.400.000 | |
2018-08-23 | HU0000703434 | 2,556199 | 14.194.600.000 | |
2018-08-22 | HU0000703434 | 2,558168 | 14.179.700.000 | |
2018-08-21 | HU0000703434 | 2,563686 | 14.206.900.000 | |
2018-08-17 | HU0000703434 | 2,554999 | 14.155.300.000 | |
2018-08-16 | HU0000703434 | 2,558228 | 14.147.500.000 | |
2018-08-15 | HU0000703434 | 2,571987 | 14.210.200.000 | |
2018-08-14 | HU0000703434 | 2,553223 | 14.095.500.000 | |
2018-08-13 | HU0000703434 | 2,552688 | 14.079.000.000 | |
2018-08-10 | HU0000703434 | 2,566858 | 14.135.200.000 | |
2018-08-09 | HU0000703434 | 2,563329 | 14.074.600.000 | |
2018-08-08 | HU0000703434 | 2,551222 | 13.978.800.000 | |
2018-08-07 | HU0000703434 | 2,564482 | 14.025.700.000 | |
2018-08-06 | HU0000703434 | 2,569664 | 14.032.700.000 | |
2018-08-03 | HU0000703434 | 2,558970 | 13.947.200.000 | |
2018-08-02 | HU0000703434 | 2,543232 | 13.849.100.000 | |
2018-08-01 | HU0000703434 | 2,545142 | 13.828.300.000 | |
2018-07-31 | HU0000703434 | 2,536578 | 13.761.200.000 | |
2018-07-30 | HU0000703434 | 2,549362 | 13.790.300.000 | |
2018-07-27 | HU0000703434 | 2,559927 | 13.817.600.000 | |
2018-07-26 | HU0000703434 | 2,563493 | 13.777.000.000 | |
2018-07-25 | HU0000703434 | 2,554757 | 13.689.700.000 | |
2018-07-24 | HU0000703434 | 2,547764 | 13.609.600.000 | |
2018-07-23 | HU0000703434 | 2,535382 | 13.498.100.000 | |
2018-07-20 | HU0000703434 | 2,536050 | 13.460.200.000 | |
2018-07-19 | HU0000703434 | 2,543348 | 13.405.400.000 | |
2018-07-18 | HU0000703434 | 2,530246 | 13.336.300.000 | |
2018-07-17 | HU0000703434 | 2,519094 | 13.253.200.000 | |
2018-07-16 | HU0000703434 | 2,516500 | 13.237.100.000 | |
2018-07-13 | HU0000703434 | 2,538555 | 13.323.700.000 | |
2018-07-12 | HU0000703434 | 2,538637 | 13.300.100.000 | |
2018-07-11 | HU0000703434 | 2,515706 | 13.154.100.000 | |
2018-07-10 | HU0000703434 | 2,536061 | 13.237.600.000 | |
2018-07-09 | HU0000703434 | 2,521281 | 13.140.900.000 | |
2018-07-06 | HU0000703434 | 2,522030 | 13.123.600.000 | |
2018-07-05 | HU0000703434 | 2,521367 | 13.110.400.000 | |
2018-07-03 | HU0000703434 | 2,533705 | 13.172.700.000 | |
2018-06-29 | HU0000703434 | 2,555775 | 13.317.100.000 | |
2018-06-28 | HU0000703434 | 2,529642 | 13.155.500.000 | |
2018-06-27 | HU0000703434 | 2,533717 | 13.161.600.000 | |
2018-06-26 | HU0000703434 | 2,527728 | 13.113.300.000 | |
2018-06-25 | HU0000703434 | 2,519432 | 13.062.600.000 | |
2018-06-22 | HU0000703434 | 2,538016 | 13.158.000.000 | |
2018-06-21 | HU0000703434 | 2,540573 | 13.115.000.000 | |
2018-06-20 | HU0000703434 | 2,547763 | 13.122.600.000 | |
2018-06-19 | HU0000703434 | 2,540817 | 13.071.100.000 | |
2018-06-15 | HU0000703434 | 2,564847 | 13.187.900.000 | |
2018-06-14 | HU0000703434 | 2,569742 | 13.196.200.000 | |
2018-06-13 | HU0000703434 | 2,551174 | 13.084.500.000 | |
2018-06-12 | HU0000703434 | 2,559012 | 13.131.800.000 | |
2018-06-11 | HU0000703434 | 2,566611 | 13.162.500.000 | |
2018-06-08 | HU0000703434 | 2,555808 | 13.077.100.000 | |
2018-06-07 | HU0000703434 | 2,553065 | 13.016.500.000 | |
2018-06-06 | HU0000703434 | 2,560393 | 13.064.600.000 | |
2018-06-05 | HU0000703434 | 2,566593 | 13.064.000.000 | |
2018-06-04 | HU0000703434 | 2,564722 | 13.065.700.000 | |
2018-06-01 | HU0000703434 | 2,551188 | 12.960.000.000 | |
2018-05-31 | HU0000703434 | 2,528783 | 12.771.000.000 | |
2018-05-30 | HU0000703434 | 2,533973 | 12.788.300.000 | |
2018-05-29 | HU0000703434 | 2,547272 | 12.854.200.000 | |
2018-05-25 | HU0000703434 | 2,558124 | 12.908.400.000 | |
2018-05-24 | HU0000703434 | 2,551427 | 12.873.800.000 | |
2018-05-23 | HU0000703434 | 2,547940 | 12.837.200.000 | |
2018-05-18 | HU0000703434 | 2,541485 | 12.787.100.000 | |
2018-05-17 | HU0000703434 | 2,551949 | 12.836.400.000 | |
2018-05-16 | HU0000703434 | 2,553842 | 12.831.900.000 | |
2018-05-15 | HU0000703434 | 2,540855 | 12.791.100.000 | |
2018-05-14 | HU0000703434 | 2,550639 | 12.824.000.000 | |
2018-05-11 | HU0000703434 | 2,526543 | 12.747.300.000 | |
2018-05-10 | HU0000703434 | 2,505795 | 12.644.000.000 | |
2018-05-09 | HU0000703434 | 2,510617 | 12.673.600.000 | |
2018-05-08 | HU0000703434 | 2,523700 | 12.738.500.000 | |
2018-05-07 | HU0000703434 | 2,511185 | 12.674.800.000 | |
2018-05-04 | HU0000703434 | 2,510178 | 12.664.200.000 | |
2018-05-03 | HU0000703434 | 2,496965 | 12.581.000.000 | |
2018-05-02 | HU0000703434 | 2,505054 | 12.614.400.000 | |
2018-04-27 | HU0000703434 | 2,493153 | 12.545.500.000 | |
2018-04-26 | HU0000703434 | 2,487161 | 12.506.000.000 | |
2018-04-25 | HU0000703434 | 2,470175 | 12.410.000.000 | |
2018-04-24 | HU0000703434 | 2,470975 | 12.404.800.000 | |
2018-04-23 | HU0000703434 | 2,477428 | 12.397.800.000 | |
2018-04-20 | HU0000703434 | 2,464157 | 12.321.800.000 | |
2018-04-19 | HU0000703434 | 2,475378 | 12.369.300.000 | |
2018-04-18 | HU0000703434 | 2,474732 | 12.352.700.000 | |
2018-04-17 | HU0000703434 | 2,463361 | 12.290.600.000 | |
2018-04-16 | HU0000703434 | 2,455945 | 12.250.200.000 | |
2018-04-13 | HU0000703434 | 2,465137 | 12.282.600.000 | |
2018-04-12 | HU0000703434 | 2,468202 | 12.277.200.000 | |
2018-04-11 | HU0000703434 | 2,456372 | 12.223.900.000 | |
2018-04-10 | HU0000703434 | 2,460686 | 12.242.500.000 | |
2018-04-09 | HU0000703434 | 2,462313 | 12.256.500.000 | |
2018-04-06 | HU0000703434 | 2,460083 | 12.261.100.000 | |
2018-04-05 | HU0000703434 | 2,452326 | 12.220.800.000 | |
2018-04-04 | HU0000703434 | 2,435745 | 12.131.600.000 | |
2018-04-03 | HU0000703434 | 2,455735 | 12.231.700.000 | |
2018-03-29 | HU0000703434 | 2,446930 | 12.144.700.000 | |
2018-03-28 | HU0000703434 | 2,428553 | 12.038.000.000 | |
2018-03-27 | HU0000703434 | 2,450195 | 12.147.800.000 | |
2018-03-26 | HU0000703434 | 2,438512 | 12.078.800.000 | |
2018-03-23 | HU0000703434 | 2,436848 | 12.050.000.000 | |
2018-03-22 | HU0000703434 | 2,458510 | 12.136.900.000 | |
2018-03-21 | HU0000703434 | 2,480841 | 12.237.500.000 | |
2018-03-20 | HU0000703434 | 2,481209 | 12.249.900.000 | |
2018-03-19 | HU0000703434 | 2,463323 | 12.126.600.000 | |
2018-03-14 | HU0000703434 | 2,487169 | 12.224.600.000 | |
2018-03-13 | HU0000703434 | 2,488498 | 12.185.100.000 | |
2018-03-12 | HU0000703434 | 2,505250 | 12.243.700.000 | |
2018-03-09 | HU0000703434 | 2,492907 | 12.145.700.000 | |
2018-03-08 | HU0000703434 | 2,476919 | 12.048.600.000 | |
2018-03-07 | HU0000703434 | 2,461630 | 11.956.300.000 | |
2018-03-06 | HU0000703434 | 2,475733 | 12.011.100.000 | |
2018-03-05 | HU0000703434 | 2,463308 | 11.925.600.000 | |
2018-03-02 | HU0000703434 | 2,452406 | 11.819.700.000 | |
2018-03-01 | HU0000703434 | 2,486881 | 11.978.600.000 | |
2018-02-28 | HU0000703434 | 2,499031 | 12.061.900.000 | |
2018-02-27 | HU0000703434 | 2,514080 | 12.075.500.000 | |
2018-02-26 | HU0000703434 | 2,518116 | 12.066.100.000 | |
2018-02-23 | HU0000703434 | 2,503189 | 11.960.300.000 | |
2018-02-22 | HU0000703434 | 2,495181 | 11.845.900.000 | |
2018-02-21 | HU0000703434 | 2,498509 | 11.836.100.000 | |
2018-02-20 | HU0000703434 | 2,487774 | 11.739.600.000 | |
2018-02-16 | HU0000703434 | 2,475999 | 11.655.700.000 | |
2018-02-15 | HU0000703434 | 2,463006 | 11.502.800.000 | |
2018-02-14 | HU0000703434 | 2,475835 | 11.523.500.000 | |
2018-02-13 | HU0000703434 | 2,455915 | 11.388.600.000 | |
2018-02-12 | HU0000703434 | 2,459869 | 11.356.800.000 | |
2018-02-09 | HU0000703434 | 2,454754 | 11.305.300.000 | |
2018-02-08 | HU0000703434 | 2,464976 | 11.314.600.000 | |
2018-02-07 | HU0000703434 | 2,475849 | 11.337.500.000 | |
2018-02-06 | HU0000703434 | 2,473747 | 11.246.800.000 | |
2018-02-05 | HU0000703434 | 2,484310 | 11.243.300.000 | |
2018-02-02 | HU0000703434 | 2,502951 | 11.190.800.000 | |
2018-02-01 | HU0000703434 | 2,531571 | 11.240.500.000 | |
2018-01-31 | HU0000703434 | 2,538727 | 11.232.000.000 | |
2018-01-30 | HU0000703434 | 2,541047 | 11.136.900.000 | |
2018-01-29 | HU0000703434 | 2,564458 | 11.186.600.000 | |
2018-01-26 | HU0000703434 | 2,567687 | 11.178.900.000 | |
2018-01-25 | HU0000703434 | 2,553154 | 10.997.700.000 | |
2018-01-24 | HU0000703434 | 2,561862 | 11.007.900.000 | |
2018-01-23 | HU0000703434 | 2,584453 | 11.056.500.000 | |
2018-01-22 | HU0000703434 | 2,570488 | 10.956.300.000 | |
2018-01-19 | HU0000703434 | 2,549656 | 10.661.100.000 | |
2018-01-18 | HU0000703434 | 2,540214 | 10.599.100.000 | |
2018-01-17 | HU0000703434 | 2,537298 | 10.544.400.000 | |
2018-01-16 | HU0000703434 | 2,540133 | 10.539.100.000 | |
2018-01-15 | HU0000703434 | 2,531517 | 10.465.700.000 | |
2018-01-12 | HU0000703434 | 2,544009 | 10.446.100.000 | |
2018-01-11 | HU0000703434 | 2,551417 | 10.440.000.000 | |
2018-01-10 | HU0000703434 | 2,556767 | 10.439.000.000 | |
2018-01-09 | HU0000703434 | 2,570389 | 10.474.100.000 | |
2018-01-08 | HU0000703434 | 2,562818 | 10.402.800.000 | |
2018-01-05 | HU0000703434 | 2,549845 | 10.331.300.000 | |
2018-01-04 | HU0000703434 | 2,538981 | 10.241.800.000 | |
2018-01-03 | HU0000703434 | 2,537347 | 10.201.800.000 | |
2018-01-02 | HU0000703434 | 2,524086 | 10.140.100.000 | |
2017-12-28 | HU0000703434 | 2,533074 | 10.161.800.000 | |
2017-12-27 | HU0000703434 | 2,537590 | 10.141.100.000 | |
2017-12-22 | HU0000703434 | 2,542362 | 10.095.000.000 | |
2017-12-21 | HU0000703434 | 2,534840 | 10.015.200.000 | |
2017-12-20 | HU0000703434 | 2,529800 | 10.010.000.000 | |
2017-12-19 | HU0000703434 | 2,539519 | 10.032.800.000 | |
2017-12-18 | HU0000703434 | 2,547044 | 10.048.300.000 | |
2017-12-15 | HU0000703434 | 2,536519 | 9.971.180.000 | |
2017-12-14 | HU0000703434 | 2,537134 | 9.935.130.000 | |
2017-12-13 | HU0000703434 | 2,537015 | 9.931.560.000 | |
2017-12-12 | HU0000703434 | 2,533711 | 9.911.540.000 | |
2017-12-11 | HU0000703434 | 2,523997 | 9.819.770.000 | |
2017-12-08 | HU0000703434 | 2,540825 | 9.844.010.000 | |
2017-12-07 | HU0000703434 | 2,524046 | 9.750.580.000 | |
2017-12-06 | HU0000703434 | 2,511563 | 9.668.060.000 | |
2017-12-05 | HU0000703434 | 2,513979 | 9.661.430.000 | |
2017-12-04 | HU0000703434 | 2,517590 | 9.588.340.000 | |
2017-12-01 | HU0000703434 | 2,516869 | 9.522.710.000 | |
2017-11-30 | HU0000703434 | 2,516584 | 9.494.330.000 | |
2017-11-29 | HU0000703434 | 2,532922 | 9.478.260.000 | |
2017-11-28 | HU0000703434 | 2,532602 | 9.392.340.000 | |
2017-11-27 | HU0000703434 | 2,531859 | 9.349.890.000 | |
2017-11-24 | HU0000703434 | 2,544077 | 9.357.150.000 | |
2017-11-23 | HU0000703434 | 2,567158 | 9.388.990.000 | |
2017-11-22 | HU0000703434 | 2,573100 | 9.384.320.000 | |
2017-11-21 | HU0000703434 | 2,569732 | 9.360.510.000 | |
2017-11-20 | HU0000703434 | 2,541964 | 9.257.810.000 | |
2017-11-17 | HU0000703434 | 2,537775 | 9.163.440.000 | |
2017-11-16 | HU0000703434 | 2,536493 | 9.140.670.000 | |
2017-11-15 | HU0000703434 | 2,511982 | 9.035.880.000 | |
2017-11-14 | HU0000703434 | 2,532734 | 9.164.400.000 | |
2017-11-13 | HU0000703434 | 2,551412 | 9.173.550.000 | |
2017-11-10 | HU0000703434 | 2,561286 | 9.183.020.000 | |
2017-11-09 | HU0000703434 | 2,578203 | 9.212.030.000 | |
2017-11-08 | HU0000703434 | 2,587136 | 9.235.380.000 | |
2017-11-07 | HU0000703434 | 2,579188 | 9.151.090.000 | |
2017-11-06 | HU0000703434 | 2,579865 | 9.133.640.000 | |
2017-11-03 | HU0000703434 | 2,559522 | 9.034.770.000 | |
2017-11-02 | HU0000703434 | 2,564938 | 9.052.380.000 | |
2017-10-31 | HU0000703434 | 2,559420 | 8.977.150.000 | |
2017-10-30 | HU0000703434 | 2,558669 | 8.953.870.000 | |
2017-10-27 | HU0000703434 | 2,560100 | 8.927.680.000 | |
2017-10-26 | HU0000703434 | 2,531887 | 8.829.600.000 | |
2017-10-25 | HU0000703434 | 2,524935 | 8.778.870.000 | |
2017-10-24 | HU0000703434 | 2,512931 | 8.697.000.000 | |
2017-10-20 | HU0000703434 | 2,507633 | 8.653.240.000 | |
2017-10-19 | HU0000703434 | 2,499848 | 8.600.970.000 | |
2017-10-18 | HU0000703434 | 2,513247 | 8.612.020.000 | |
2017-10-17 | HU0000703434 | 2,508091 | 8.588.290.000 | |
2017-10-16 | HU0000703434 | 2,514254 | 8.595.040.000 | |
2017-10-13 | HU0000703434 | 2,511524 | 8.546.950.000 | |
2017-10-12 | HU0000703434 | 2,499859 | 8.485.520.000 | |
2017-10-11 | HU0000703434 | 2,495113 | 8.472.720.000 | |
2017-10-10 | HU0000703434 | 2,495739 | 8.464.280.000 | |
2017-10-06 | HU0000703434 | 2,498683 | 8.466.240.000 | |
2017-10-03 | HU0000703434 | 2,500224 | 8.441.800.000 | |
2017-09-29 | HU0000703434 | 2,471914 | 8.321.300.000 | |
2017-09-28 | HU0000703434 | 2,471172 | 8.299.930.000 | |
2017-09-27 | HU0000703434 | 2,481831 | 8.277.340.000 | |
2017-09-26 | HU0000703434 | 2,476247 | 8.242.850.000 | |
2017-09-25 | HU0000703434 | 2,472903 | 8.221.230.000 |