Aktuális árfolyam
3,8793
2025-12-02
Eszközérték
174.160 M
Forint
Hozam (1 év)
+0,70%
Évesített hozam
+5,34%
Maximum ár
3,9120
Minimum ár
3,8071
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-02 | 3,879324 | - |
| 2025-12-01 | 3,866417 | -0,33% |
| 2025-11-28 | 3,880076 | +0,35% |
| 2025-11-26 | 3,874407 | -0,15% |
| 2025-11-25 | 3,855129 | -0,50% |
| 2025-11-24 | 3,840051 | -0,39% |
| 2025-11-21 | 3,812110 | -0,73% |
| 2025-11-20 | 3,807139 | -0,13% |
| 2025-11-19 | 3,823487 | +0,43% |
| 2025-11-18 | 3,822948 | -0,01% |
| 2025-11-17 | 3,841780 | +0,49% |
| 2025-11-14 | 3,859344 | +0,46% |
| 2025-11-13 | 3,863605 | +0,11% |
| 2025-11-12 | 3,901467 | +0,98% |
| 2025-11-10 | 3,865999 | -0,91% |
| 2025-11-07 | 3,868951 | +0,08% |
| 2025-11-06 | 3,873077 | +0,11% |
| 2025-11-05 | 3,895983 | +0,59% |
| 2025-11-04 | 3,894969 | -0,03% |
| 2025-11-03 | 3,912011 | +0,44% |
| 2025-10-31 | 3,907585 | -0,11% |
| 2025-10-30 | 3,904737 | -0,07% |
| 2025-10-29 | 3,906229 | +0,04% |
| 2025-10-28 | 3,898491 | -0,20% |
| 2025-10-27 | 3,898053 | -0,01% |
| 2025-10-22 | 3,853379 | -1,15% |
| 2025-10-21 | 3,862655 | +0,24% |
| 2025-10-20 | 3,861118 | -0,04% |
| 2025-10-17 | 3,839582 | -0,56% |
| 2025-10-16 | 3,839986 | +0,01% |
| 2025-10-15 | 3,852244 | +0,32% |