maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-04-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott 3. alapok nyíltvégű befektetési alapja
Évesített hozam: 17,66%

dátum azonosító árfolyam* eszközérték
2021-04-19HU00007034262,85300280.731.700.000
2021-04-16HU00007034262,86538480.880.900.000
2021-04-15HU00007034262,84833580.174.100.000
2021-04-14HU00007034262,83215279.458.500.000
2021-04-13HU00007034262,84695479.689.700.000
2021-04-12HU00007034262,82829579.013.300.000
2021-04-09HU00007034262,84709179.337.300.000
2021-04-08HU00007034262,85104579.174.900.000
2021-04-07HU00007034262,85273279.035.400.000
2021-04-06HU00007034262,86280579.065.900.000

2021-04-01HU00007034262,86553778.939.000.000
2021-03-31HU00007034262,85607978.307.800.000
2021-03-30HU00007034262,86109878.213.600.000
2021-03-29HU00007034262,85756477.894.200.000
2021-03-26HU00007034262,84959377.541.800.000
2021-03-25HU00007034262,84019277.020.800.000
2021-03-24HU00007034262,83645876.781.300.000
2021-03-23HU00007034262,83482976.545.400.000
2021-03-22HU00007034262,84677276.795.500.000
2021-03-19HU00007034262,84814476.706.600.000
2021-03-18HU00007034262,85401476.781.600.000
2021-03-17HU00007034262,85294676.386.900.000
2021-03-16HU00007034262,86012376.527.300.000
2021-03-12HU00007034262,84629176.027.900.000
2021-03-11HU00007034262,84923076.005.900.000
2021-03-10HU00007034262,83404575.519.400.000
2021-03-09HU00007034262,82391675.230.200.000
2021-03-08HU00007034262,81543474.867.700.000
2021-03-05HU00007034262,81358774.722.500.000
2021-03-04HU00007034262,78198873.702.300.000
2021-03-03HU00007034262,80108274.123.700.000
2021-03-02HU00007034262,81283374.369.600.000
2021-03-01HU00007034262,81197874.190.500.000
2021-02-26HU00007034262,76735872.893.000.000
2021-02-25HU00007034262,78015773.088.000.000
2021-02-24HU00007034262,80112273.550.400.000
2021-02-23HU00007034262,79041073.098.000.000
2021-02-22HU00007034262,80249473.359.300.000
2021-02-19HU00007034262,81735273.639.700.000
2021-02-18HU00007034262,82323973.508.900.000
2021-02-17HU00007034262,83816373.721.400.000
2021-02-16HU00007034262,82754273.404.400.000
2021-02-12HU00007034262,82101572.896.000.000
2021-02-11HU00007034262,80532572.318.100.000
2021-02-10HU00007034262,81462672.440.000.000
2021-02-09HU00007034262,82202972.441.000.000
2021-02-08HU00007034262,82369672.323.200.000
2021-02-05HU00007034262,80874171.884.800.000
2021-02-04HU00007034262,80359471.519.000.000
2021-02-03HU00007034262,79163271.066.300.000
2021-02-02HU00007034262,78257870.721.000.000
2021-02-01HU00007034262,76431470.143.900.000
2021-01-29HU00007034262,73501769.237.400.000
2021-01-28HU00007034262,77621370.168.400.000
2021-01-27HU00007034262,77342769.933.000.000
2021-01-26HU00007034262,78327869.706.500.000
2021-01-25HU00007034262,78640469.708.400.000
2021-01-22HU00007034262,78125169.474.900.000
2021-01-21HU00007034262,79388069.558.700.000
2021-01-20HU00007034262,79196169.647.100.000
2021-01-19HU00007034262,78620169.318.100.000
2021-01-15HU00007034262,78693269.204.200.000
2021-01-14HU00007034262,79447769.295.100.000
2021-01-13HU00007034262,79402069.189.100.000
2021-01-12HU00007034262,78063968.718.500.000
2021-01-11HU00007034262,78768068.777.000.000
2021-01-08HU00007034262,78152768.568.400.000
2021-01-07HU00007034262,75746767.900.800.000
2021-01-06HU00007034262,73391867.254.700.000
2021-01-05HU00007034262,73511067.255.900.000
2021-01-04HU00007034262,72898767.053.500.000
2020-12-30HU00007034262,73596067.172.500.000
2020-12-29HU00007034262,73263967.026.400.000
2020-12-28HU00007034262,72517766.751.000.000
2020-12-23HU00007034262,71546466.419.400.000
2020-12-22HU00007034262,70429366.060.500.000
2020-12-21HU00007034262,69393865.781.600.000
2020-12-18HU00007034262,69853565.701.200.000
2020-12-17HU00007034262,69535465.493.200.000
2020-12-16HU00007034262,68958165.176.700.000
2020-12-15HU00007034262,69037765.080.000.000
2020-12-14HU00007034262,67805164.688.700.000
2020-12-11HU00007034262,67602564.542.000.000
2020-12-10HU00007034262,67894364.515.600.000
2020-12-09HU00007034262,67802964.374.700.000
2020-12-08HU00007034262,68101964.301.900.000
2020-12-07HU00007034262,67062363.952.800.000
2020-12-04HU00007034262,66466463.608.000.000
2020-12-03HU00007034262,64867363.124.900.000
2020-12-02HU00007034262,65742463.248.400.000
2020-12-01HU00007034262,66154963.275.900.000
2020-11-30HU00007034262,66263563.283.800.000
2020-11-27HU00007034262,69340463.972.200.000
2020-11-25HU00007034262,68691263.626.000.000
2020-11-24HU00007034262,68738063.608.700.000
2020-11-23HU00007034262,66738863.109.600.000
2020-11-20HU00007034262,65363562.776.900.000
2020-11-19HU00007034262,66340662.983.600.000
2020-11-18HU00007034262,65773862.831.100.000
2020-11-17HU00007034262,66083762.929.900.000
2020-11-16HU00007034262,64631062.373.000.000
2020-11-13HU00007034262,63125961.987.200.000
2020-11-12HU00007034262,62600161.865.700.000
2020-11-10HU00007034262,62941661.825.600.000
2020-11-09HU00007034262,61511761.437.900.000
2020-11-06HU00007034262,59488760.963.100.000
2020-11-05HU00007034262,59394660.909.600.000
2020-11-04HU00007034262,58661260.705.900.000
2020-11-03HU00007034262,55911160.034.300.000
2020-11-02HU00007034262,54980359.771.300.000
2020-10-30HU00007034262,53088559.289.100.000
2020-10-29HU00007034262,53840259.413.900.000
2020-10-28HU00007034262,52643059.072.700.000
2020-10-27HU00007034262,54719559.497.200.000
2020-10-26HU00007034262,55068259.539.500.000
2020-10-22HU00007034262,56787059.902.600.000
2020-10-21HU00007034262,55847659.697.300.000
2020-10-20HU00007034262,57158759.972.500.000
2020-10-19HU00007034262,57246159.994.100.000
2020-10-16HU00007034262,57655160.090.600.000
2020-10-15HU00007034262,57593560.050.100.000
2020-10-14HU00007034262,58055860.162.300.000
2020-10-13HU00007034262,57235259.877.200.000
2020-10-12HU00007034262,56002459.508.600.000
2020-10-09HU00007034262,55186259.257.600.000
2020-10-08HU00007034262,55202059.247.700.000
2020-10-07HU00007034262,54293559.001.200.000
2020-10-06HU00007034262,52925658.668.100.000
2020-10-05HU00007034262,52909058.612.600.000
2020-10-02HU00007034262,52361458.474.700.000
2020-10-01HU00007034262,52973858.584.200.000
2020-09-30HU00007034262,53418558.654.700.000
2020-09-29HU00007034262,52992758.497.200.000
2020-09-28HU00007034262,54577058.843.400.000
2020-09-25HU00007034262,51949658.240.400.000
2020-09-24HU00007034262,50611157.945.800.000
2020-09-23HU00007034262,51612258.150.400.000
2020-09-22HU00007034262,51359758.077.500.000
2020-09-21HU00007034262,51149457.763.100.000
2020-09-18HU00007034262,52389758.020.000.000
2020-09-17HU00007034262,53946458.343.300.000
2020-09-16HU00007034262,53810558.273.900.000
2020-09-15HU00007034262,53210958.081.200.000
2020-09-14HU00007034262,53686558.134.200.000
2020-09-11HU00007034262,51868257.607.300.000
2020-09-10HU00007034262,51606957.571.900.000
2020-09-09HU00007034262,53671557.985.800.000
2020-09-08HU00007034262,53779558.044.000.000
2020-09-04HU00007034262,54607258.268.700.000
2020-09-03HU00007034262,55247958.410.900.000
2020-09-02HU00007034262,57324158.884.100.000
2020-09-01HU00007034262,53312757.942.200.000
2020-08-31HU00007034262,53034457.884.600.000
2020-08-28HU00007034262,54017458.176.300.000
2020-08-27HU00007034262,55927958.565.800.000
2020-08-26HU00007034262,56287258.653.400.000
2020-08-25HU00007034262,53754758.042.100.000
2020-08-24HU00007034262,52617757.747.400.000
2020-08-19HU00007034262,50389157.164.300.000
2020-08-18HU00007034262,51365557.244.900.000
2020-08-17HU00007034262,50836657.062.100.000
2020-08-14HU00007034262,50039856.869.400.000
2020-08-13HU00007034262,49942156.818.400.000
2020-08-12HU00007034262,50068056.782.500.000
2020-08-11HU00007034262,49210656.495.800.000
2020-08-10HU00007034262,50137356.672.400.000
2020-08-07HU00007034262,49111056.406.300.000
2020-08-06HU00007034262,48806156.317.700.000
2020-08-05HU00007034262,47224155.932.900.000
2020-08-04HU00007034262,47352955.938.900.000
2020-08-03HU00007034262,47354655.960.200.000
2020-07-31HU00007034262,44312255.227.600.000
2020-07-30HU00007034262,45303655.371.400.000
2020-07-29HU00007034262,48032855.895.200.000
2020-07-28HU00007034262,47286055.640.800.000
2020-07-27HU00007034262,46766455.471.200.000
2020-07-24HU00007034262,48059155.695.600.000
2020-07-23HU00007034262,49899056.088.400.000
2020-07-22HU00007034262,51184056.342.400.000
2020-07-20HU00007034262,51330556.323.700.000
2020-07-17HU00007034262,52254656.495.000.000
2020-07-16HU00007034262,51695856.322.900.000
2020-07-15HU00007034262,52598256.524.000.000
2020-07-14HU00007034262,52610856.420.000.000
2020-07-13HU00007034262,52442856.348.600.000
2020-07-10HU00007034262,52859956.390.600.000
2020-07-09HU00007034262,53041656.372.000.000
2020-07-08HU00007034262,53722456.405.600.000
2020-07-07HU00007034262,52300256.029.600.000
2020-07-06HU00007034262,53201556.192.400.000
2020-07-02HU00007034262,51432755.752.500.000
2020-07-01HU00007034262,50806055.509.400.000
2020-06-30HU00007034262,51767455.600.300.000
2020-06-29HU00007034262,50989255.428.400.000
2020-06-26HU00007034262,49848955.082.200.000
2020-06-25HU00007034262,51875255.518.000.000
2020-06-24HU00007034262,49437654.915.100.000
2020-06-23HU00007034262,49645154.895.200.000
2020-06-22HU00007034262,48708354.646.800.000
2020-06-19HU00007034262,48107354.480.700.000
2020-06-18HU00007034262,47524454.273.800.000
2020-06-17HU00007034262,47732154.243.800.000
2020-06-16HU00007034262,48074454.224.100.000
2020-06-15HU00007034262,45907353.719.100.000
2020-06-12HU00007034262,45772453.596.400.000
2020-06-11HU00007034262,42957052.878.200.000
2020-06-10HU00007034262,47489553.808.700.000
2020-06-09HU00007034262,48749354.018.600.000
2020-06-08HU00007034262,49161954.027.400.000
2020-06-05HU00007034262,48393553.803.800.000
2020-06-04HU00007034262,46823453.392.900.000
2020-06-03HU00007034262,48314953.658.000.000
2020-06-02HU00007034262,45736153.064.100.000
2020-05-29HU00007034262,45733152.917.800.000
2020-05-28HU00007034262,47095653.020.800.000
2020-05-27HU00007034262,46707652.805.100.000
2020-05-26HU00007034262,46899552.743.900.000
2020-05-20HU00007034262,45602052.375.800.000
2020-05-19HU00007034262,45274252.267.100.000
2020-05-18HU00007034262,48126052.840.400.000
2020-05-15HU00007034262,44453051.962.300.000
2020-05-14HU00007034262,44578251.938.500.000
2020-05-13HU00007034262,43911451.690.100.000
2020-05-12HU00007034262,44277151.707.000.000
2020-05-11HU00007034262,45156651.827.300.000
2020-05-08HU00007034262,44295151.571.200.000
2020-05-07HU00007034262,43482951.323.200.000
2020-05-06HU00007034262,42822751.171.100.000
2020-05-05HU00007034262,42935751.162.500.000
2020-05-04HU00007034262,41943950.901.200.000
2020-04-30HU00007034262,45518351.633.900.000
2020-04-29HU00007034262,47580952.030.300.000
2020-04-28HU00007034262,43282651.034.000.000
2020-04-27HU00007034262,43089150.974.800.000
2020-04-24HU00007034262,42314550.788.300.000
2020-04-23HU00007034262,42883650.887.300.000