maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott 3. alapok nyíltvégű befektetési alapja
Évesített hozam: 19,52%

dátum azonosító árfolyam* eszközérték
2021-09-17HU00007034262,985951105.969.000.000
2021-09-16HU00007034262,985546105.669.000.000
2021-09-15HU00007034262,981426105.165.000.000
2021-09-14HU00007034262,982712104.932.000.000
2021-09-13HU00007034262,997122105.144.000.000
2021-09-10HU00007034262,990454104.690.000.000
2021-09-09HU00007034263,001817104.640.000.000
2021-09-08HU00007034262,994910104.239.000.000
2021-09-07HU00007034262,995504104.048.000.000
2021-09-03HU00007034262,986067103.513.000.000

2021-09-02HU00007034262,976276102.947.000.000
2021-09-01HU00007034262,976390102.836.000.000
2021-08-31HU00007034262,988182103.032.000.000
2021-08-30HU00007034262,976316102.424.000.000
2021-08-27HU00007034262,982186102.432.000.000
2021-08-26HU00007034262,962104101.473.000.000
2021-08-25HU00007034262,974879101.719.000.000
2021-08-24HU00007034262,981546101.456.000.000
2021-08-23HU00007034262,974126101.023.000.000
2021-08-19HU00007034262,967777100.652.000.000
2021-08-18HU00007034262,976692100.733.000.000
2021-08-17HU00007034262,977726100.557.000.000
2021-08-16HU00007034262,975632100.231.000.000
2021-08-13HU00007034262,979839100.162.000.000
2021-08-12HU00007034262,985837100.060.000.000
2021-08-11HU00007034262,993967100.125.000.000
2021-08-10HU00007034262,97985099.514.200.000
2021-08-09HU00007034262,98006299.294.400.000
2021-08-06HU00007034262,97407498.974.200.000
2021-08-05HU00007034262,97951498.982.600.000
2021-08-04HU00007034262,96751398.392.100.000
2021-08-03HU00007034262,96377997.986.700.000
2021-08-02HU00007034262,96786797.975.100.000
2021-07-30HU00007034262,95829897.430.300.000
2021-07-29HU00007034262,97100497.456.800.000
2021-07-28HU00007034262,96470196.891.800.000
2021-07-27HU00007034262,95361296.361.900.000
2021-07-26HU00007034262,97647296.744.900.000
2021-07-23HU00007034262,98583496.880.800.000
2021-07-22HU00007034262,96300395.982.600.000
2021-07-20HU00007034262,93762694.819.400.000
2021-07-19HU00007034262,93543794.453.900.000
2021-07-16HU00007034262,97059695.326.200.000
2021-07-15HU00007034262,96812394.858.600.000
2021-07-14HU00007034262,96210794.431.000.000
2021-07-13HU00007034262,95801393.980.000.000
2021-07-12HU00007034262,94743193.300.300.000
2021-07-09HU00007034262,94259992.980.300.000
2021-07-08HU00007034262,94014492.781.200.000
2021-07-07HU00007034262,94844092.828.600.000
2021-07-06HU00007034262,93380092.183.700.000
2021-07-02HU00007034262,93646291.999.200.000
2021-07-01HU00007034262,93036991.719.500.000
2021-06-30HU00007034262,91639491.183.400.000
2021-06-29HU00007034262,92057491.138.100.000
2021-06-28HU00007034262,92706391.193.200.000
2021-06-25HU00007034262,92338090.895.500.000
2021-06-24HU00007034262,91330590.477.600.000
2021-06-23HU00007034262,89695989.794.200.000
2021-06-22HU00007034262,91964890.302.400.000
2021-06-21HU00007034262,91276289.956.400.000
2021-06-18HU00007034262,91463189.878.200.000
2021-06-17HU00007034262,92415089.953.800.000
2021-06-16HU00007034262,89221688.783.800.000
2021-06-15HU00007034262,90338588.935.800.000
2021-06-14HU00007034262,90079888.708.800.000
2021-06-11HU00007034262,88104787.948.700.000
2021-06-10HU00007034262,86342987.211.700.000
2021-06-09HU00007034262,85364086.693.800.000
2021-06-08HU00007034262,86781286.951.200.000
2021-06-07HU00007034262,85540086.392.400.000
2021-06-04HU00007034262,85670686.201.800.000
2021-06-03HU00007034262,84150785.504.700.000
2021-06-02HU00007034262,83122884.963.000.000
2021-06-01HU00007034262,83148284.976.600.000
2021-05-28HU00007034262,83254384.890.300.000
2021-05-27HU00007034262,82379784.521.100.000
2021-05-26HU00007034262,83999984.855.100.000
2021-05-25HU00007034262,81401583.832.700.000
2021-05-21HU00007034262,81554883.639.500.000
2021-05-20HU00007034262,81035783.234.900.000
2021-05-19HU00007034262,79324882.278.700.000
2021-05-18HU00007034262,80789882.609.300.000
2021-05-17HU00007034262,82798683.074.500.000
2021-05-12HU00007034262,83562883.078.600.000
2021-05-11HU00007034262,84340183.012.600.000
2021-05-10HU00007034262,85797183.309.300.000
2021-05-07HU00007034262,86672583.395.600.000
2021-05-06HU00007034262,86274183.029.800.000
2021-05-05HU00007034262,86375382.863.800.000
2021-05-04HU00007034262,85598782.511.800.000
2021-05-03HU00007034262,85578682.271.000.000
2021-04-30HU00007034262,85332482.089.500.000
2021-04-29HU00007034262,86357882.113.400.000
2021-04-28HU00007034262,86684182.101.400.000
2021-04-27HU00007034262,87258382.164.000.000
2021-04-26HU00007034262,87502982.153.600.000
2021-04-23HU00007034262,86832081.834.100.000
2021-04-22HU00007034262,86283181.513.100.000
2021-04-21HU00007034262,85179181.102.000.000
2021-04-20HU00007034262,84020580.581.800.000
2021-04-19HU00007034262,85300280.731.700.000
2021-04-16HU00007034262,86538480.880.900.000
2021-04-15HU00007034262,84833580.174.100.000
2021-04-14HU00007034262,83215279.458.500.000
2021-04-13HU00007034262,84695479.689.700.000
2021-04-12HU00007034262,82829579.013.300.000
2021-04-09HU00007034262,84709179.337.300.000
2021-04-08HU00007034262,85104579.174.900.000
2021-04-07HU00007034262,85273279.035.400.000
2021-04-06HU00007034262,86280579.065.900.000
2021-04-01HU00007034262,86553778.939.000.000
2021-03-31HU00007034262,85607978.307.800.000
2021-03-30HU00007034262,86109878.213.600.000
2021-03-29HU00007034262,85756477.894.200.000
2021-03-26HU00007034262,84959377.541.800.000
2021-03-25HU00007034262,84019277.020.800.000
2021-03-24HU00007034262,83645876.781.300.000
2021-03-23HU00007034262,83482976.545.400.000
2021-03-22HU00007034262,84677276.795.500.000
2021-03-19HU00007034262,84814476.706.600.000
2021-03-18HU00007034262,85401476.781.600.000
2021-03-17HU00007034262,85294676.386.900.000
2021-03-16HU00007034262,86012376.527.300.000
2021-03-12HU00007034262,84629176.027.900.000
2021-03-11HU00007034262,84923076.005.900.000
2021-03-10HU00007034262,83404575.519.400.000
2021-03-09HU00007034262,82391675.230.200.000
2021-03-08HU00007034262,81543474.867.700.000
2021-03-05HU00007034262,81358774.722.500.000
2021-03-04HU00007034262,78198873.702.300.000
2021-03-03HU00007034262,80108274.123.700.000
2021-03-02HU00007034262,81283374.369.600.000
2021-03-01HU00007034262,81197874.190.500.000
2021-02-26HU00007034262,76735872.893.000.000
2021-02-25HU00007034262,78015773.088.000.000
2021-02-24HU00007034262,80112273.550.400.000
2021-02-23HU00007034262,79041073.098.000.000
2021-02-22HU00007034262,80249473.359.300.000
2021-02-19HU00007034262,81735273.639.700.000
2021-02-18HU00007034262,82323973.508.900.000
2021-02-17HU00007034262,83816373.721.400.000
2021-02-16HU00007034262,82754273.404.400.000
2021-02-12HU00007034262,82101572.896.000.000
2021-02-11HU00007034262,80532572.318.100.000
2021-02-10HU00007034262,81462672.440.000.000
2021-02-09HU00007034262,82202972.441.000.000
2021-02-08HU00007034262,82369672.323.200.000
2021-02-05HU00007034262,80874171.884.800.000
2021-02-04HU00007034262,80359471.519.000.000
2021-02-03HU00007034262,79163271.066.300.000
2021-02-02HU00007034262,78257870.721.000.000
2021-02-01HU00007034262,76431470.143.900.000
2021-01-29HU00007034262,73501769.237.400.000
2021-01-28HU00007034262,77621370.168.400.000
2021-01-27HU00007034262,77342769.933.000.000
2021-01-26HU00007034262,78327869.706.500.000
2021-01-25HU00007034262,78640469.708.400.000
2021-01-22HU00007034262,78125169.474.900.000
2021-01-21HU00007034262,79388069.558.700.000
2021-01-20HU00007034262,79196169.647.100.000
2021-01-19HU00007034262,78620169.318.100.000
2021-01-15HU00007034262,78693269.204.200.000
2021-01-14HU00007034262,79447769.295.100.000
2021-01-13HU00007034262,79402069.189.100.000
2021-01-12HU00007034262,78063968.718.500.000
2021-01-11HU00007034262,78768068.777.000.000
2021-01-08HU00007034262,78152768.568.400.000
2021-01-07HU00007034262,75746767.900.800.000
2021-01-06HU00007034262,73391867.254.700.000
2021-01-05HU00007034262,73511067.255.900.000
2021-01-04HU00007034262,72898767.053.500.000
2020-12-30HU00007034262,73596067.172.500.000
2020-12-29HU00007034262,73263967.026.400.000
2020-12-28HU00007034262,72517766.751.000.000
2020-12-23HU00007034262,71546466.419.400.000
2020-12-22HU00007034262,70429366.060.500.000
2020-12-21HU00007034262,69393865.781.600.000
2020-12-18HU00007034262,69853565.701.200.000
2020-12-17HU00007034262,69535465.493.200.000
2020-12-16HU00007034262,68958165.176.700.000
2020-12-15HU00007034262,69037765.080.000.000
2020-12-14HU00007034262,67805164.688.700.000
2020-12-11HU00007034262,67602564.542.000.000
2020-12-10HU00007034262,67894364.515.600.000
2020-12-09HU00007034262,67802964.374.700.000
2020-12-08HU00007034262,68101964.301.900.000
2020-12-07HU00007034262,67062363.952.800.000
2020-12-04HU00007034262,66466463.608.000.000
2020-12-03HU00007034262,64867363.124.900.000
2020-12-02HU00007034262,65742463.248.400.000
2020-12-01HU00007034262,66154963.275.900.000
2020-11-30HU00007034262,66263563.283.800.000
2020-11-27HU00007034262,69340463.972.200.000
2020-11-25HU00007034262,68691263.626.000.000
2020-11-24HU00007034262,68738063.608.700.000
2020-11-23HU00007034262,66738863.109.600.000
2020-11-20HU00007034262,65363562.776.900.000
2020-11-19HU00007034262,66340662.983.600.000
2020-11-18HU00007034262,65773862.831.100.000
2020-11-17HU00007034262,66083762.929.900.000
2020-11-16HU00007034262,64631062.373.000.000
2020-11-13HU00007034262,63125961.987.200.000
2020-11-12HU00007034262,62600161.865.700.000
2020-11-10HU00007034262,62941661.825.600.000
2020-11-09HU00007034262,61511761.437.900.000
2020-11-06HU00007034262,59488760.963.100.000
2020-11-05HU00007034262,59394660.909.600.000
2020-11-04HU00007034262,58661260.705.900.000
2020-11-03HU00007034262,55911160.034.300.000
2020-11-02HU00007034262,54980359.771.300.000
2020-10-30HU00007034262,53088559.289.100.000
2020-10-29HU00007034262,53840259.413.900.000
2020-10-28HU00007034262,52643059.072.700.000
2020-10-27HU00007034262,54719559.497.200.000
2020-10-26HU00007034262,55068259.539.500.000
2020-10-22HU00007034262,56787059.902.600.000
2020-10-21HU00007034262,55847659.697.300.000
2020-10-20HU00007034262,57158759.972.500.000
2020-10-19HU00007034262,57246159.994.100.000
2020-10-16HU00007034262,57655160.090.600.000
2020-10-15HU00007034262,57593560.050.100.000
2020-10-14HU00007034262,58055860.162.300.000
2020-10-13HU00007034262,57235259.877.200.000
2020-10-12HU00007034262,56002459.508.600.000
2020-10-09HU00007034262,55186259.257.600.000
2020-10-08HU00007034262,55202059.247.700.000
2020-10-07HU00007034262,54293559.001.200.000
2020-10-06HU00007034262,52925658.668.100.000
2020-10-05HU00007034262,52909058.612.600.000
2020-10-02HU00007034262,52361458.474.700.000
2020-10-01HU00007034262,52973858.584.200.000
2020-09-30HU00007034262,53418558.654.700.000
2020-09-29HU00007034262,52992758.497.200.000
2020-09-28HU00007034262,54577058.843.400.000
2020-09-25HU00007034262,51949658.240.400.000
2020-09-24HU00007034262,50611157.945.800.000