TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott lendület alapok alapja | ||||
Évesített hozam: 8,74% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-16 | HU0000703426 | 3,387306 | 128.803.000.000 | |
2024-04-15 | HU0000703426 | 3,409823 | 129.652.000.000 | |
2024-04-12 | HU0000703426 | 3,419087 | 129.856.000.000 | |
2024-04-11 | HU0000703426 | 3,417866 | 129.713.000.000 | |
2024-04-10 | HU0000703426 | 3,421838 | 129.775.000.000 | |
2024-04-09 | HU0000703426 | 3,419345 | 129.400.000.000 | |
2024-04-08 | HU0000703426 | 3,420161 | 137.612.000.000 | |
2024-04-05 | HU0000703426 | 3,427227 | 137.802.000.000 | |
2024-04-04 | HU0000703426 | 3,417330 | 137.301.000.000 | |
2024-04-03 | HU0000703426 | 3,433291 | 137.836.000.000 | |
|
||||
2024-04-02 | HU0000703426 | 3,447970 | 138.397.000.000 | |
2024-03-28 | HU0000703426 | 3,455295 | 138.641.000.000 | |
2024-03-27 | HU0000703426 | 3,456537 | 138.573.000.000 | |
2024-03-26 | HU0000703426 | 3,449184 | 138.105.000.000 | |
2024-03-25 | HU0000703426 | 3,452787 | 138.139.000.000 | |
2024-03-22 | HU0000703426 | 3,452245 | 138.001.000.000 | |
2024-03-21 | HU0000703426 | 3,449498 | 137.889.000.000 | |
2024-03-20 | HU0000703426 | 3,446041 | 137.675.000.000 | |
2024-03-19 | HU0000703426 | 3,430206 | 137.002.000.000 | |
2024-03-18 | HU0000703426 | 3,422641 | 136.667.000.000 | |
2024-03-14 | HU0000703426 | 3,435204 | 137.118.000.000 | |
2024-03-13 | HU0000703426 | 3,439522 | 137.237.000.000 | |
2024-03-12 | HU0000703426 | 3,452708 | 137.768.000.000 | |
2024-03-11 | HU0000703426 | 3,435192 | 137.131.000.000 | |
2024-03-08 | HU0000703426 | 3,427493 | 136.836.000.000 | |
2024-03-07 | HU0000703426 | 3,440099 | 137.350.000.000 | |
2024-03-06 | HU0000703426 | 3,418457 | 136.481.000.000 | |
2024-03-05 | HU0000703426 | 3,418888 | 136.501.000.000 | |
2024-03-04 | HU0000703426 | 3,424121 | 136.700.000.000 | |
2024-03-01 | HU0000703426 | 3,427349 | 136.785.000.000 | |
2024-02-29 | HU0000703426 | 3,408679 | 135.969.000.000 | |
2024-02-28 | HU0000703426 | 3,403039 | 135.746.000.000 | |
2024-02-27 | HU0000703426 | 3,404235 | 135.714.000.000 | |
2024-02-26 | HU0000703426 | 3,401587 | 135.593.000.000 | |
2024-02-23 | HU0000703426 | 3,402258 | 135.603.000.000 | |
2024-02-22 | HU0000703426 | 3,396641 | 135.036.000.000 | |
2024-02-21 | HU0000703426 | 3,373811 | 134.122.000.000 | |
2024-02-20 | HU0000703426 | 3,372979 | 134.078.000.000 | |
2024-02-16 | HU0000703426 | 3,382603 | 134.470.000.000 | |
2024-02-15 | HU0000703426 | 3,380406 | 134.450.000.000 | |
2024-02-14 | HU0000703426 | 3,375288 | 134.195.000.000 | |
2024-02-13 | HU0000703426 | 3,360512 | 133.605.000.000 | |
2024-02-12 | HU0000703426 | 3,373692 | 134.205.000.000 | |
2024-02-09 | HU0000703426 | 3,374093 | 134.216.000.000 | |
2024-02-08 | HU0000703426 | 3,364322 | 133.880.000.000 | |
2024-02-07 | HU0000703426 | 3,364330 | 133.823.000.000 | |
2024-02-06 | HU0000703426 | 3,360585 | 133.641.000.000 | |
2024-02-05 | HU0000703426 | 3,357794 | 133.555.000.000 | |
2024-02-02 | HU0000703426 | 3,361485 | 133.742.000.000 | |
2024-02-01 | HU0000703426 | 3,345905 | 133.203.000.000 | |
2024-01-31 | HU0000703426 | 3,330647 | 132.606.000.000 | |
2024-01-30 | HU0000703426 | 3,355818 | 133.552.000.000 | |
2024-01-29 | HU0000703426 | 3,361216 | 133.762.000.000 | |
2024-01-26 | HU0000703426 | 3,340776 | 132.958.000.000 | |
2024-01-25 | HU0000703426 | 3,332472 | 132.709.000.000 | |
2024-01-24 | HU0000703426 | 3,329786 | 132.635.000.000 | |
2024-01-23 | HU0000703426 | 3,328320 | 132.620.000.000 | |
2024-01-22 | HU0000703426 | 3,326864 | 132.597.000.000 | |
2024-01-19 | HU0000703426 | 3,315486 | 132.165.000.000 | |
2024-01-18 | HU0000703426 | 3,304333 | 131.733.000.000 | |
2024-01-17 | HU0000703426 | 3,296912 | 131.376.000.000 | |
2024-01-16 | HU0000703426 | 3,300088 | 131.560.000.000 | |
2024-01-12 | HU0000703426 | 3,305088 | 131.774.000.000 | |
2024-01-11 | HU0000703426 | 3,296830 | 131.584.000.000 | |
2024-01-10 | HU0000703426 | 3,282278 | 131.079.000.000 | |
2024-01-09 | HU0000703426 | 3,283172 | 131.189.000.000 | |
2024-01-08 | HU0000703426 | 3,266937 | 130.666.000.000 | |
2024-01-05 | HU0000703426 | 3,254334 | 130.269.000.000 | |
2024-01-04 | HU0000703426 | 3,264030 | 130.690.000.000 | |
2024-01-03 | HU0000703426 | 3,275025 | 131.120.000.000 | |
2024-01-02 | HU0000703426 | 3,282770 | 131.472.000.000 | |
2023-12-29 | HU0000703426 | 3,293275 | 131.883.000.000 | |
2023-12-28 | HU0000703426 | 3,294645 | 131.936.000.000 | |
2023-12-27 | HU0000703426 | 3,292490 | 131.895.000.000 | |
2023-12-22 | HU0000703426 | 3,285483 | 131.724.000.000 | |
2023-12-21 | HU0000703426 | 3,286964 | 131.875.000.000 | |
2023-12-20 | HU0000703426 | 3,297821 | 132.381.000.000 | |
2023-12-19 | HU0000703426 | 3,286255 | 131.974.000.000 | |
2023-12-18 | HU0000703426 | 3,287725 | 132.096.000.000 | |
2023-12-15 | HU0000703426 | 3,272594 | 131.529.000.000 | |
2023-12-14 | HU0000703426 | 3,254633 | 130.869.000.000 | |
2023-12-13 | HU0000703426 | 3,248180 | 130.680.000.000 | |
2023-12-12 | HU0000703426 | 3,240182 | 130.449.000.000 | |
2023-12-11 | HU0000703426 | 3,232121 | 130.144.000.000 | |
2023-12-08 | HU0000703426 | 3,224526 | 129.872.000.000 | |
2023-12-07 | HU0000703426 | 3,227867 | 130.043.000.000 | |
2023-12-06 | HU0000703426 | 3,207761 | 129.286.000.000 | |
2023-12-05 | HU0000703426 | 3,206469 | 129.260.000.000 | |
2023-12-04 | HU0000703426 | 3,198137 | 128.950.000.000 | |
2023-12-01 | HU0000703426 | 3,192464 | 128.818.000.000 | |
2023-11-30 | HU0000703426 | 3,183414 | 128.596.000.000 | |
2023-11-29 | HU0000703426 | 3,162352 | 127.849.000.000 | |
2023-11-28 | HU0000703426 | 3,161029 | 127.976.000.000 | |
2023-11-27 | HU0000703426 | 3,161256 | 128.085.000.000 | |
2023-11-24 | HU0000703426 | 3,159500 | 128.086.000.000 | |
2023-11-22 | HU0000703426 | 3,169064 | 128.523.000.000 | |
2023-11-21 | HU0000703426 | 3,163783 | 128.410.000.000 | |
2023-11-20 | HU0000703426 | 3,156641 | 128.225.000.000 | |
2023-11-17 | HU0000703426 | 3,152710 | 128.219.000.000 | |
2023-11-16 | HU0000703426 | 3,141571 | 127.845.000.000 | |
2023-11-15 | HU0000703426 | 3,138403 | 127.749.000.000 | |
2023-11-14 | HU0000703426 | 3,131551 | 127.483.000.000 | |
2023-11-13 | HU0000703426 | 3,116227 | 127.154.000.000 | |
2023-11-10 | HU0000703426 | 3,121366 | 127.435.000.000 | |
2023-11-09 | HU0000703426 | 3,109081 | 127.075.000.000 | |
2023-11-08 | HU0000703426 | 3,118393 | 127.679.000.000 | |
2023-11-07 | HU0000703426 | 3,112394 | 127.499.000.000 | |
2023-11-06 | HU0000703426 | 3,110727 | 127.456.000.000 | |
2023-11-03 | HU0000703426 | 3,078666 | 122.808.000.000 | |
2023-11-02 | HU0000703426 | 3,061949 | 122.141.000.000 | |
2023-10-31 | HU0000703426 | 3,061946 | 122.141.000.000 | |
2023-10-30 | HU0000703426 | 3,058673 | 122.010.000.000 | |
2023-10-27 | HU0000703426 | 3,052798 | 121.776.000.000 | |
2023-10-26 | HU0000703426 | 3,052730 | 121.773.000.000 | |
2023-10-25 | HU0000703426 | 3,061177 | 122.139.000.000 | |
2023-10-24 | HU0000703426 | 3,063370 | 122.265.000.000 | |
2023-10-20 | HU0000703426 | 3,064242 | 122.342.000.000 | |
2023-10-19 | HU0000703426 | 3,078958 | 122.981.000.000 | |
2023-10-18 | HU0000703426 | 3,095259 | 123.634.000.000 | |
2023-10-17 | HU0000703426 | 3,114358 | 124.434.000.000 | |
2023-10-16 | HU0000703426 | 3,116040 | 124.543.000.000 | |
2023-10-13 | HU0000703426 | 3,115950 | 124.584.000.000 | |
2023-10-12 | HU0000703426 | 3,121205 | 124.813.000.000 | |
2023-10-11 | HU0000703426 | 3,117989 | 124.733.000.000 | |
2023-10-10 | HU0000703426 | 3,107991 | 124.344.000.000 | |
2023-10-09 | HU0000703426 | 3,092029 | 123.672.000.000 | |
2023-10-06 | HU0000703426 | 3,083748 | 123.430.000.000 | |
2023-10-05 | HU0000703426 | 3,076373 | 123.186.000.000 | |
2023-10-04 | HU0000703426 | 3,080217 | 123.386.000.000 | |
2023-10-03 | HU0000703426 | 3,079344 | 123.802.000.000 | |
2023-10-02 | HU0000703426 | 3,104450 | 124.847.000.000 | |
2023-09-29 | HU0000703426 | 3,104263 | 124.951.000.000 | |
2023-09-28 | HU0000703426 | 3,108026 | 125.191.000.000 | |
2023-09-27 | HU0000703426 | 3,111821 | 125.329.000.000 | |
2023-09-26 | HU0000703426 | 3,111456 | 125.353.000.000 | |
2023-09-25 | HU0000703426 | 3,130519 | 126.170.000.000 | |
2023-09-22 | HU0000703426 | 3,119070 | 125.716.000.000 | |
2023-09-21 | HU0000703426 | 3,116036 | 125.696.000.000 | |
2023-09-20 | HU0000703426 | 3,127213 | 126.207.000.000 | |
2023-09-19 | HU0000703426 | 3,135837 | 126.605.000.000 | |
2023-09-18 | HU0000703426 | 3,134753 | 126.588.000.000 | |
2023-09-15 | HU0000703426 | 3,136637 | 126.695.000.000 | |
2023-09-14 | HU0000703426 | 3,153876 | 127.416.000.000 | |
2023-09-13 | HU0000703426 | 3,125378 | 126.305.000.000 | |
2023-09-12 | HU0000703426 | 3,133278 | 126.749.000.000 | |
2023-09-11 | HU0000703426 | 3,128694 | 126.607.000.000 | |
2023-09-08 | HU0000703426 | 3,136082 | 126.961.000.000 | |
2023-09-07 | HU0000703426 | 3,127192 | 126.737.000.000 | |
2023-09-06 | HU0000703426 | 3,126050 | 126.716.000.000 | |
2023-09-05 | HU0000703426 | 3,123315 | 126.694.000.000 | |
2023-09-01 | HU0000703426 | 3,123102 | 126.799.000.000 | |
2023-08-31 | HU0000703426 | 3,109356 | 126.277.000.000 | |
2023-08-30 | HU0000703426 | 3,095840 | 125.788.000.000 | |
2023-08-29 | HU0000703426 | 3,098959 | 125.988.000.000 | |
2023-08-28 | HU0000703426 | 3,087272 | 125.560.000.000 | |
2023-08-25 | HU0000703426 | 3,078966 | 125.219.000.000 | |
2023-08-24 | HU0000703426 | 3,072909 | 125.002.000.000 | |
2023-08-23 | HU0000703426 | 3,074915 | 125.096.000.000 | |
2023-08-22 | HU0000703426 | 3,049485 | 124.094.000.000 | |
2023-08-21 | HU0000703426 | 3,050104 | 124.156.000.000 | |
2023-08-18 | HU0000703426 | 3,054563 | 124.386.000.000 | |
2023-08-17 | HU0000703426 | 3,054419 | 124.345.000.000 | |
2023-08-16 | HU0000703426 | 3,068065 | 124.918.000.000 | |
2023-08-14 | HU0000703426 | 3,077793 | 125.300.000.000 | |
2023-08-11 | HU0000703426 | 3,069540 | 124.994.000.000 | |
2023-08-10 | HU0000703426 | 3,078577 | 125.483.000.000 | |
2023-08-09 | HU0000703426 | 3,084261 | 125.725.000.000 | |
2023-08-08 | HU0000703426 | 3,088518 | 125.930.000.000 | |
2023-08-07 | HU0000703426 | 3,092385 | 126.115.000.000 | |
2023-08-04 | HU0000703426 | 3,081212 | 125.680.000.000 | |
2023-08-03 | HU0000703426 | 3,089522 | 126.033.000.000 | |
2023-08-02 | HU0000703426 | 3,088396 | 126.029.000.000 | |
2023-08-01 | HU0000703426 | 3,108307 | 126.855.000.000 | |
2023-07-31 | HU0000703426 | 3,104357 | 126.742.000.000 | |
2023-07-28 | HU0000703426 | 3,100657 | 126.636.000.000 | |
2023-07-27 | HU0000703426 | 3,081481 | 125.957.000.000 | |
2023-07-26 | HU0000703426 | 3,090590 | 126.423.000.000 | |
2023-07-25 | HU0000703426 | 3,080475 | 126.157.000.000 | |
2023-07-24 | HU0000703426 | 3,073384 | 125.935.000.000 | |
2023-07-20 | HU0000703426 | 3,066391 | 125.692.000.000 | |
2023-07-19 | HU0000703426 | 3,062058 | 125.564.000.000 | |
2023-07-18 | HU0000703426 | 3,057578 | 125.390.000.000 | |
2023-07-17 | HU0000703426 | 3,042413 | 124.815.000.000 | |
2023-07-14 | HU0000703426 | 3,041361 | 124.835.000.000 | |
2023-07-13 | HU0000703426 | 3,046483 | 125.075.000.000 | |
2023-07-12 | HU0000703426 | 3,031464 | 124.419.000.000 | |
2023-07-11 | HU0000703426 | 3,035725 | 124.672.000.000 | |
2023-07-10 | HU0000703426 | 3,032048 | 124.621.000.000 | |
2023-07-07 | HU0000703426 | 3,037929 | 124.991.000.000 | |
2023-07-06 | HU0000703426 | 3,048792 | 125.514.000.000 | |
2023-07-05 | HU0000703426 | 3,058253 | 125.920.000.000 | |
2023-07-03 | HU0000703426 | 3,046765 | 125.488.000.000 | |
2023-06-30 | HU0000703426 | 3,038114 | 125.230.000.000 | |
2023-06-29 | HU0000703426 | 3,020700 | 124.641.000.000 | |
2023-06-28 | HU0000703426 | 3,014763 | 124.459.000.000 | |
2023-06-27 | HU0000703426 | 3,005764 | 124.160.000.000 | |
2023-06-26 | HU0000703426 | 3,002006 | 124.220.000.000 | |
2023-06-23 | HU0000703426 | 2,999157 | 124.351.000.000 | |
2023-06-22 | HU0000703426 | 2,998844 | 124.744.000.000 | |
2023-06-21 | HU0000703426 | 3,001304 | 124.997.000.000 | |
2023-06-20 | HU0000703426 | 3,013067 | 125.563.000.000 | |
2023-06-16 | HU0000703426 | 3,016639 | 125.863.000.000 | |
2023-06-15 | HU0000703426 | 3,028969 | 126.548.000.000 | |
2023-06-14 | HU0000703426 | 3,013178 | 126.693.000.000 | |
2023-06-13 | HU0000703426 | 3,014360 | 126.850.000.000 | |
2023-06-12 | HU0000703426 | 3,003341 | 126.476.000.000 | |
2023-06-09 | HU0000703426 | 2,987098 | 112.593.000.000 | |
2023-06-08 | HU0000703426 | 2,986625 | 112.575.000.000 | |
2023-06-07 | HU0000703426 | 2,988551 | 112.648.000.000 | |
2023-06-06 | HU0000703426 | 2,983732 | 112.000.000.000 | |
2023-06-05 | HU0000703426 | 2,979527 | 112.307.000.000 | |
2023-06-02 | HU0000703426 | 2,981162 | 112.463.000.000 | |
2023-06-01 | HU0000703426 | 2,947803 | 111.346.000.000 | |
2023-05-31 | HU0000703426 | 2,939806 | 111.130.000.000 | |
2023-05-30 | HU0000703426 | 2,933994 | 111.078.000.000 | |
2023-05-26 | HU0000703426 | 2,936957 | 111.225.000.000 | |
2023-05-25 | HU0000703426 | 2,927689 | 111.025.000.000 | |
2023-05-24 | HU0000703426 | 2,926584 | 111.132.000.000 | |
2023-05-23 | HU0000703426 | 2,938410 | 111.687.000.000 | |
2023-05-22 | HU0000703426 | 2,945884 | 112.333.000.000 | |
2023-05-17 | HU0000703426 | 2,920639 | 111.405.000.000 | |
2023-05-16 | HU0000703426 | 2,919092 | 111.414.000.000 | |
2023-05-15 | HU0000703426 | 2,916404 | 111.408.000.000 | |
2023-05-12 | HU0000703426 | 2,918470 | 111.593.000.000 | |
2023-05-11 | HU0000703426 | 2,915233 | 111.685.000.000 | |
2023-05-10 | HU0000703426 | 2,910475 | 111.592.000.000 | |
2023-05-09 | HU0000703426 | 2,904164 | 111.707.000.000 | |
2023-05-08 | HU0000703426 | 2,907824 | 111.881.000.000 | |
2023-05-05 | HU0000703426 | 2,907307 | 111.922.000.000 | |
2023-05-04 | HU0000703426 | 2,901711 | 111.799.000.000 | |
2023-05-03 | HU0000703426 | 2,904244 | 111.951.000.000 | |
2023-05-02 | HU0000703426 | 2,904768 | 112.043.000.000 | |
2023-04-28 | HU0000703426 | 2,907443 | 112.277.000.000 | |
2023-04-27 | HU0000703426 | 2,891825 | 111.714.000.000 | |
2023-04-26 | HU0000703426 | 2,888696 | 111.663.000.000 | |
2023-04-25 | HU0000703426 | 2,888958 | 111.794.000.000 | |
2023-04-24 | HU0000703426 | 2,897774 | 112.240.000.000 | |
2023-04-21 | HU0000703426 | 2,894536 | 112.189.000.000 | |
2023-04-20 | HU0000703426 | 2,889667 | 112.143.000.000 | |
2023-04-19 | HU0000703426 | 2,888850 | 112.286.000.000 | |
2023-04-18 | HU0000703426 | 2,870147 | 111.674.000.000 | |
2023-04-17 | HU0000703426 | 2,873192 | 111.858.000.000 | |
2023-04-14 | HU0000703426 | 2,871808 | 111.917.000.000 | |
2023-04-13 | HU0000703426 | 2,871891 | 111.978.000.000 | |
2023-04-12 | HU0000703426 | 2,868966 | 111.888.000.000 | |
2023-04-11 | HU0000703426 | 2,883428 | 112.525.000.000 | |
2023-04-06 | HU0000703426 | 2,878439 | 112.503.000.000 | |
2023-04-05 | HU0000703426 | 2,875712 | 112.559.000.000 | |
2023-04-04 | HU0000703426 | 2,872805 | 112.605.000.000 | |
2023-04-03 | HU0000703426 | 2,882857 | 113.302.000.000 | |
2023-03-31 | HU0000703426 | 2,883225 | 113.438.000.000 | |
2023-03-30 | HU0000703426 | 2,871668 | 113.117.000.000 | |
2023-03-29 | HU0000703426 | 2,872048 | 113.243.000.000 | |
2023-03-28 | HU0000703426 | 2,870058 | 113.283.000.000 | |
2023-03-27 | HU0000703426 | 2,875711 | 113.690.000.000 | |
2023-03-24 | HU0000703426 | 2,877200 | 113.816.000.000 | |
2023-03-23 | HU0000703426 | 2,856989 | 113.149.000.000 | |
2023-03-22 | HU0000703426 | 2,860305 | 113.329.000.000 | |
2023-03-21 | HU0000703426 | 2,869812 | 113.782.000.000 | |
2023-03-20 | HU0000703426 | 2,874650 | 114.037.000.000 | |
2023-03-17 | HU0000703426 | 2,869883 | 113.962.000.000 | |
2023-03-16 | HU0000703426 | 2,873805 | 114.194.000.000 | |
2023-03-14 | HU0000703426 | 2,851695 | 113.416.000.000 | |
2023-03-13 | HU0000703426 | 2,853081 | 113.743.000.000 | |
2023-03-10 | HU0000703426 | 2,831633 | 113.084.000.000 | |
2023-03-09 | HU0000703426 | 2,843671 | 113.729.000.000 | |
2023-03-08 | HU0000703426 | 2,861169 | 114.530.000.000 | |
2023-03-07 | HU0000703426 | 2,861072 | 114.578.000.000 | |
2023-03-06 | HU0000703426 | 2,865822 | 114.856.000.000 | |
2023-03-03 | HU0000703426 | 2,868085 | 115.081.000.000 | |
2023-03-02 | HU0000703426 | 2,843007 | 114.167.000.000 | |
2023-03-01 | HU0000703426 | 2,835595 | 113.958.000.000 | |
2023-02-28 | HU0000703426 | 2,850673 | 114.642.000.000 | |
2023-02-27 | HU0000703426 | 2,861648 | 115.174.000.000 | |
2023-02-24 | HU0000703426 | 2,861156 | 115.273.000.000 | |
2023-02-23 | HU0000703426 | 2,864177 | 115.515.000.000 | |
2023-02-22 | HU0000703426 | 2,862059 | 115.563.000.000 | |
2023-02-21 | HU0000703426 | 2,853637 | 115.274.000.000 | |
2023-02-17 | HU0000703426 | 2,880925 | 116.545.000.000 | |
2023-02-16 | HU0000703426 | 2,886328 | 116.810.000.000 | |
2023-02-15 | HU0000703426 | 2,897962 | 117.299.000.000 | |
2023-02-14 | HU0000703426 | 2,901437 | 117.506.000.000 | |
2023-02-13 | HU0000703426 | 2,904198 | 117.694.000.000 | |
2023-02-10 | HU0000703426 | 2,914759 | 118.214.000.000 | |
2023-02-09 | HU0000703426 | 2,914512 | 118.350.000.000 | |
2023-02-08 | HU0000703426 | 2,914767 | 118.494.000.000 | |
2023-02-07 | HU0000703426 | 2,933225 | 119.297.000.000 | |
2023-02-06 | HU0000703426 | 2,912249 | 118.540.000.000 | |
2023-02-03 | HU0000703426 | 2,915590 | 118.846.000.000 | |
2023-02-02 | HU0000703426 | 2,913805 | 118.895.000.000 | |
2023-02-01 | HU0000703426 | 2,906985 | 118.680.000.000 | |
2023-01-31 | HU0000703426 | 2,903353 | 118.694.000.000 | |
2023-01-30 | HU0000703426 | 2,893673 | 118.450.000.000 | |
2023-01-27 | HU0000703426 | 2,903302 | 118.967.000.000 | |
2023-01-26 | HU0000703426 | 2,904110 | 119.169.000.000 | |
2023-01-25 | HU0000703426 | 2,903852 | 119.381.000.000 | |
2023-01-24 | HU0000703426 | 2,921200 | 120.185.000.000 | |
2023-01-23 | HU0000703426 | 2,913420 | 119.909.000.000 | |
2023-01-20 | HU0000703426 | 2,908878 | 119.862.000.000 | |
2023-01-19 | HU0000703426 | 2,903538 | 119.953.000.000 | |
2023-01-18 | HU0000703426 | 2,911041 | 120.429.000.000 | |
2023-01-17 | HU0000703426 | 2,910834 | 120.567.000.000 | |
2023-01-13 | HU0000703426 | 2,920057 | 121.121.000.000 | |
2023-01-12 | HU0000703426 | 2,914121 | 120.914.000.000 | |
2023-01-11 | HU0000703426 | 2,901111 | 120.511.000.000 | |
2023-01-10 | HU0000703426 | 2,883637 | 119.838.000.000 | |
2023-01-09 | HU0000703426 | 2,877928 | 119.643.000.000 | |
2023-01-06 | HU0000703426 | 2,876049 | 119.675.000.000 | |
2023-01-05 | HU0000703426 | 2,859642 | 119.111.000.000 | |
2023-01-04 | HU0000703426 | 2,842964 | 118.482.000.000 | |
2023-01-03 | HU0000703426 | 2,839334 | 118.370.000.000 | |
2022-12-30 | HU0000703426 | 2,825598 | 117.805.000.000 | |
2022-12-29 | HU0000703426 | 2,824948 | 117.814.000.000 | |
2022-12-28 | HU0000703426 | 2,837497 | 118.360.000.000 | |
2022-12-27 | HU0000703426 | 2,838281 | 118.464.000.000 | |
2022-12-23 | HU0000703426 | 2,838072 | 118.551.000.000 | |
2022-12-22 | HU0000703426 | 2,837177 | 118.560.000.000 | |
2022-12-21 | HU0000703426 | 2,847353 | 119.043.000.000 | |
2022-12-20 | HU0000703426 | 2,838913 | 118.780.000.000 | |
2022-12-19 | HU0000703426 | 2,845843 | 119.084.000.000 | |
2022-12-16 | HU0000703426 | 2,855304 | 119.577.000.000 | |
2022-12-15 | HU0000703426 | 2,863648 | 120.035.000.000 | |
2022-12-14 | HU0000703426 | 2,884752 | 120.983.000.000 | |
2022-12-13 | HU0000703426 | 2,893681 | 121.471.000.000 | |
2022-12-12 | HU0000703426 | 2,877988 | 120.938.000.000 | |
2022-12-09 | HU0000703426 | 2,875514 | 120.936.000.000 | |
2022-12-08 | HU0000703426 | 2,888376 | 121.580.000.000 | |
2022-12-07 | HU0000703426 | 2,884441 | 121.466.000.000 | |
2022-12-06 | HU0000703426 | 2,893333 | 122.078.000.000 | |
2022-12-05 | HU0000703426 | 2,909672 | 123.057.000.000 | |
2022-12-02 | HU0000703426 | 2,925773 | 123.884.000.000 | |
2022-12-01 | HU0000703426 | 2,926135 | 124.040.000.000 | |
2022-11-30 | HU0000703426 | 2,933544 | 124.482.000.000 | |
2022-11-29 | HU0000703426 | 2,902030 | 123.379.000.000 | |
2022-11-28 | HU0000703426 | 2,900372 | 123.413.000.000 | |
2022-11-25 | HU0000703426 | 2,913670 | 124.110.000.000 | |
2022-11-23 | HU0000703426 | 2,914203 | 124.237.000.000 | |
2022-11-22 | HU0000703426 | 2,911118 | 124.261.000.000 | |
2022-11-21 | HU0000703426 | 2,910678 | 124.371.000.000 | |
2022-11-18 | HU0000703426 | 2,877075 | 123.090.000.000 | |
2022-11-17 | HU0000703426 | 2,875374 | 123.079.000.000 | |
2022-11-16 | HU0000703426 | 2,862256 | 122.681.000.000 | |
2022-11-15 | HU0000703426 | 2,867971 | 123.067.000.000 | |
2022-11-14 | HU0000703426 | 2,857812 | 122.702.000.000 | |
2022-11-10 | HU0000703426 | 2,801544 | 120.446.000.000 | |
2022-11-09 | HU0000703426 | 2,784821 | 119.784.000.000 | |
2022-11-08 | HU0000703426 | 2,784857 | 119.877.000.000 | |
2022-11-07 | HU0000703426 | 2,780314 | 119.868.000.000 | |
2022-11-04 | HU0000703426 | 2,761150 | 119.131.000.000 | |
2022-11-03 | HU0000703426 | 2,757818 | 119.070.000.000 | |
2022-11-02 | HU0000703426 | 2,766083 | 119.552.000.000 | |
2022-10-28 | HU0000703426 | 2,791527 | 120.783.000.000 | |
2022-10-27 | HU0000703426 | 2,772134 | 120.111.000.000 | |
2022-10-26 | HU0000703426 | 2,763354 | 119.958.000.000 | |
2022-10-25 | HU0000703426 | 2,774176 | 120.577.000.000 | |
2022-10-24 | HU0000703426 | 2,746878 | 119.457.000.000 | |
2022-10-21 | HU0000703426 | 2,741120 | 119.366.000.000 | |
2022-10-20 | HU0000703426 | 2,719515 | 118.661.000.000 | |
2022-10-19 | HU0000703426 | 2,734242 | 119.357.000.000 | |
2022-10-18 | HU0000703426 | 2,733128 | 119.459.000.000 | |
2022-10-17 | HU0000703426 | 2,734369 | 119.705.000.000 | |
2022-10-14 | HU0000703426 | 2,712326 | 118.851.000.000 | |
2022-10-13 | HU0000703426 | 2,769858 | 121.541.000.000 | |
2022-10-12 | HU0000703426 | 2,760481 | 121.259.000.000 | |
2022-10-11 | HU0000703426 | 2,766282 | 121.640.000.000 | |
2022-10-10 | HU0000703426 | 2,786869 | 122.771.000.000 | |
2022-10-07 | HU0000703426 | 2,782947 | 122.807.000.000 | |
2022-10-06 | HU0000703426 | 2,805205 | 124.040.000.000 | |
2022-10-05 | HU0000703426 | 2,817801 | 124.811.000.000 | |
2022-10-04 | HU0000703426 | 2,804859 | 124.384.000.000 | |
2022-10-03 | HU0000703426 | 2,784052 | 123.711.000.000 | |
2022-09-30 | HU0000703426 | 2,755906 | 122.552.000.000 | |
2022-09-29 | HU0000703426 | 2,769063 | 123.298.000.000 | |
2022-09-28 | HU0000703426 | 2,779480 | 123.846.000.000 | |
2022-09-27 | HU0000703426 | 2,756115 | 122.853.000.000 | |
2022-09-26 | HU0000703426 | 2,747926 | 122.563.000.000 | |
2022-09-23 | HU0000703426 | 2,770500 | 123.649.000.000 | |
2022-09-22 | HU0000703426 | 2,778289 | 124.080.000.000 | |
2022-09-21 | HU0000703426 | 2,784386 | 124.419.000.000 | |
2022-09-20 | HU0000703426 | 2,771717 | 123.942.000.000 | |
2022-09-19 | HU0000703426 | 2,788120 | 124.770.000.000 | |
2022-09-16 | HU0000703426 | 2,785003 | 124.655.000.000 | |
2022-09-15 | HU0000703426 | 2,816170 | 126.099.000.000 | |
2022-09-14 | HU0000703426 | 2,821498 | 126.318.000.000 | |
2022-09-13 | HU0000703426 | 2,811368 | 126.026.000.000 | |
2022-09-12 | HU0000703426 | 2,832466 | 127.159.000.000 | |
2022-09-09 | HU0000703426 | 2,816221 | 126.615.000.000 | |
2022-09-08 | HU0000703426 | 2,810215 | 126.596.000.000 | |
2022-09-07 | HU0000703426 | 2,820358 | 127.362.000.000 | |
2022-09-06 | HU0000703426 | 2,814523 | 127.209.000.000 | |
2022-09-02 | HU0000703426 | 2,805768 | 127.047.000.000 | |
2022-09-01 | HU0000703426 | 2,821246 | 127.869.000.000 | |
2022-08-31 | HU0000703426 | 2,838623 | 128.757.000.000 | |
2022-08-30 | HU0000703426 | 2,862396 | 129.938.000.000 | |
2022-08-29 | HU0000703426 | 2,888300 | 131.207.000.000 | |
2022-08-26 | HU0000703426 | 2,907883 | 132.212.000.000 | |
2022-08-25 | HU0000703426 | 2,945673 | 134.056.000.000 | |
2022-08-24 | HU0000703426 | 2,923878 | 133.121.000.000 | |
2022-08-23 | HU0000703426 | 2,917176 | 133.020.000.000 | |
2022-08-22 | HU0000703426 | 2,919735 | 133.167.000.000 | |
2022-08-19 | HU0000703426 | 2,928444 | 133.653.000.000 | |
2022-08-18 | HU0000703426 | 2,943663 | 134.481.000.000 | |
2022-08-17 | HU0000703426 | 2,937071 | 134.214.000.000 | |
2022-08-16 | HU0000703426 | 2,954347 | 135.029.000.000 | |
2022-08-12 | HU0000703426 | 2,877382 | 131.528.000.000 | |
2022-08-11 | HU0000703426 | 2,873789 | 131.497.000.000 | |
2022-08-10 | HU0000703426 | 2,871533 | 131.476.000.000 | |
2022-08-09 | HU0000703426 | 2,867221 | 131.318.000.000 | |
2022-08-08 | HU0000703426 | 2,863194 | 131.188.000.000 | |
2022-08-05 | HU0000703426 | 2,864496 | 131.357.000.000 | |
2022-08-04 | HU0000703426 | 2,860475 | 131.316.000.000 | |
2022-08-03 | HU0000703426 | 2,867811 | 131.752.000.000 | |
2022-08-02 | HU0000703426 | 2,857530 | 131.397.000.000 | |
2022-08-01 | HU0000703426 | 2,878256 | 132.397.000.000 | |
2022-07-29 | HU0000703426 | 2,888738 | 133.017.000.000 | |
2022-07-28 | HU0000703426 | 2,890733 | 133.469.000.000 | |
2022-07-27 | HU0000703426 | 2,859806 | 132.158.000.000 | |
2022-07-26 | HU0000703426 | 2,826104 | 130.786.000.000 | |
2022-07-25 | HU0000703426 | 2,812938 | 130.334.000.000 | |
2022-07-22 | HU0000703426 | 2,812503 | 130.523.000.000 | |
2022-07-20 | HU0000703426 | 2,799595 | 130.051.000.000 | |
2022-07-19 | HU0000703426 | 2,781546 | 129.283.000.000 | |
2022-07-18 | HU0000703426 | 2,774947 | 129.062.000.000 | |
2022-07-15 | HU0000703426 | 2,787730 | 129.690.000.000 | |
2022-07-14 | HU0000703426 | 2,792955 | 130.225.000.000 | |
2022-07-13 | HU0000703426 | 2,802175 | 130.689.000.000 | |
2022-07-12 | HU0000703426 | 2,822713 | 131.674.000.000 | |
2022-07-08 | HU0000703426 | 2,821190 | 131.650.000.000 | |
2022-07-07 | HU0000703426 | 2,833979 | 132.384.000.000 | |
2022-07-06 | HU0000703426 | 2,818069 | 131.683.000.000 | |
2022-07-05 | HU0000703426 | 2,801502 | 130.960.000.000 | |
2022-07-01 | HU0000703426 | 2,771150 | 129.508.000.000 | |
2022-06-30 | HU0000703426 | 2,744517 | 128.348.000.000 | |
2022-06-29 | HU0000703426 | 2,740141 | 128.180.000.000 | |
2022-06-28 | HU0000703426 | 2,759869 | 129.127.000.000 | |
2022-06-27 | HU0000703426 | 2,782916 | 130.233.000.000 | |
2022-06-24 | HU0000703426 | 2,788729 | 130.622.000.000 | |
2022-06-23 | HU0000703426 | 2,738026 | 128.349.000.000 | |
2022-06-22 | HU0000703426 | 2,705963 | 126.849.000.000 | |
2022-06-21 | HU0000703426 | 2,713214 | 127.211.000.000 | |
2022-06-17 | HU0000703426 | 2,699854 | 126.623.000.000 | |
2022-06-16 | HU0000703426 | 2,694670 | 126.413.000.000 | |
2022-06-15 | HU0000703426 | 2,746402 | 128.797.000.000 | |
2022-06-14 | HU0000703426 | 2,741428 | 128.525.000.000 | |
2022-06-13 | HU0000703426 | 2,751699 | 129.059.000.000 | |
2022-06-10 | HU0000703426 | 2,811361 | 131.886.000.000 | |
2022-06-09 | HU0000703426 | 2,831396 | 132.854.000.000 | |
2022-06-08 | HU0000703426 | 2,841921 | 133.391.000.000 | |
2022-06-07 | HU0000703426 | 2,856882 | 134.193.000.000 | |
2022-06-03 | HU0000703426 | 2,855899 | 134.233.000.000 | |
2022-06-02 | HU0000703426 | 2,871594 | 135.291.000.000 | |
2022-06-01 | HU0000703426 | 2,859040 | 134.779.000.000 | |
2022-05-31 | HU0000703426 | 2,863736 | 135.122.000.000 | |
2022-05-25 | HU0000703426 | 2,782330 | 131.341.000.000 | |
2022-05-24 | HU0000703426 | 2,764313 | 130.553.000.000 | |
2022-05-23 | HU0000703426 | 2,790218 | 131.731.000.000 | |
2022-05-20 | HU0000703426 | 2,765986 | 130.683.000.000 | |
2022-05-19 | HU0000703426 | 2,763991 | 130.703.000.000 | |
2022-05-18 | HU0000703426 | 2,774129 | 131.283.000.000 | |
2022-05-17 | HU0000703426 | 2,813197 | 133.288.000.000 | |
2022-05-16 | HU0000703426 | 2,801797 | 132.699.000.000 | |
2022-05-13 | HU0000703426 | 2,796343 | 132.568.000.000 | |
2022-05-12 | HU0000703426 | 2,751341 | 130.479.000.000 | |
2022-05-11 | HU0000703426 | 2,737614 | 129.838.000.000 | |
2022-05-10 | HU0000703426 | 2,741029 | 130.088.000.000 | |
2022-05-09 | HU0000703426 | 2,762742 | 130.925.000.000 | |
2022-05-06 | HU0000703426 | 2,805143 | 132.977.000.000 | |
2022-05-05 | HU0000703426 | 2,819149 | 133.756.000.000 | |
2022-05-04 | HU0000703426 | 2,847473 | 135.114.000.000 | |
2022-05-03 | HU0000703426 | 2,846376 | 135.061.000.000 | |
2022-05-02 | HU0000703426 | 2,837590 | 134.650.000.000 | |
2022-04-29 | HU0000703426 | 2,837720 | 134.839.000.000 | |
2022-04-28 | HU0000703426 | 2,863170 | 136.036.000.000 | |
2022-04-27 | HU0000703426 | 2,836203 | 134.660.000.000 | |
2022-04-26 | HU0000703426 | 2,799720 | 132.884.000.000 | |
2022-04-25 | HU0000703426 | 2,821965 | 133.975.000.000 | |
2022-04-22 | HU0000703426 | 2,809436 | 133.265.000.000 | |
2022-04-21 | HU0000703426 | 2,839505 | 134.579.000.000 | |
2022-04-20 | HU0000703426 | 2,858171 | 135.264.000.000 | |
2022-04-19 | HU0000703426 | 2,875446 | 135.920.000.000 | |
2022-04-14 | HU0000703426 | 2,878603 | 135.930.000.000 | |
2022-04-13 | HU0000703426 | 2,881242 | 135.916.000.000 | |
2022-04-12 | HU0000703426 | 2,854772 | 134.602.000.000 | |
2022-04-11 | HU0000703426 | 2,858312 | 134.725.000.000 | |
2022-04-08 | HU0000703426 | 2,877230 | 135.494.000.000 | |
2022-04-07 | HU0000703426 | 2,886128 | 135.795.000.000 | |
2022-04-06 | HU0000703426 | 2,888592 | 135.853.000.000 | |
2022-04-05 | HU0000703426 | 2,904321 | 136.434.000.000 | |
2022-04-04 | HU0000703426 | 2,916556 | 136.788.000.000 | |
2022-04-01 | HU0000703426 | 2,891855 | 135.556.000.000 | |
2022-03-31 | HU0000703426 | 2,890048 | 135.398.000.000 | |
2022-03-30 | HU0000703426 | 2,898997 | 135.764.000.000 | |
2022-03-29 | HU0000703426 | 2,916116 | 136.534.000.000 | |
2022-03-28 | HU0000703426 | 2,906697 | 135.985.000.000 | |
2022-03-25 | HU0000703426 | 2,902989 | 135.645.000.000 | |
2022-03-24 | HU0000703426 | 2,900185 | 135.431.000.000 | |
2022-03-23 | HU0000703426 | 2,891175 | 135.006.000.000 | |
2022-03-22 | HU0000703426 | 2,889454 | 134.939.000.000 | |
2022-03-21 | HU0000703426 | 2,894099 | 135.165.000.000 | |
2022-03-18 | HU0000703426 | 2,900734 | 135.180.000.000 | |
2022-03-17 | HU0000703426 | 2,874050 | 133.901.000.000 | |
2022-03-16 | HU0000703426 | 2,855216 | 132.796.000.000 | |
2022-03-11 | HU0000703426 | 2,837278 | 131.886.000.000 | |
2022-03-10 | HU0000703426 | 2,851330 | 132.633.000.000 | |
2022-03-09 | HU0000703426 | 2,853240 | 132.757.000.000 | |
2022-03-08 | HU0000703426 | 2,843949 | 132.490.000.000 | |
2022-03-07 | HU0000703426 | 2,867257 | 133.578.000.000 | |
2022-03-04 | HU0000703426 | 2,897194 | 134.891.000.000 | |
2022-03-03 | HU0000703426 | 2,897654 | 134.950.000.000 | |
2022-03-02 | HU0000703426 | 2,902200 | 135.200.000.000 | |
2022-03-01 | HU0000703426 | 2,857309 | 133.367.000.000 | |
2022-02-28 | HU0000703426 | 2,881613 | 134.477.000.000 | |
2022-02-25 | HU0000703426 | 2,888758 | 134.787.000.000 | |
2022-02-24 | HU0000703426 | 2,862186 | 133.457.000.000 | |
2022-02-23 | HU0000703426 | 2,841802 | 132.218.000.000 | |
2022-02-22 | HU0000703426 | 2,856246 | 132.478.000.000 | |
2022-02-18 | HU0000703426 | 2,888314 | 133.824.000.000 | |
2022-02-17 | HU0000703426 | 2,911609 | 134.679.000.000 | |
2022-02-16 | HU0000703426 | 2,942430 | 136.026.000.000 | |
2022-02-15 | HU0000703426 | 2,933571 | 135.515.000.000 | |
2022-02-14 | HU0000703426 | 2,928140 | 134.917.000.000 | |
2022-02-11 | HU0000703426 | 2,924827 | 134.532.000.000 | |
2022-02-10 | HU0000703426 | 2,952212 | 135.619.000.000 | |
2022-02-09 | HU0000703426 | 2,966088 | 136.038.000.000 | |
2022-02-08 | HU0000703426 | 2,944881 | 134.823.000.000 | |
2022-02-07 | HU0000703426 | 2,921652 | 133.467.000.000 | |
2022-02-04 | HU0000703426 | 2,917988 | 133.092.000.000 | |
2022-02-03 | HU0000703426 | 2,923371 | 133.176.000.000 | |
2022-02-02 | HU0000703426 | 2,976025 | 135.417.000.000 | |
2022-02-01 | HU0000703426 | 2,979753 | 135.255.000.000 | |
2022-01-31 | HU0000703426 | 2,982639 | 135.279.000.000 | |
2022-01-28 | HU0000703426 | 2,964324 | 134.374.000.000 | |
2022-01-27 | HU0000703426 | 2,940680 | 133.117.000.000 | |
2022-01-26 | HU0000703426 | 2,940868 | 132.958.000.000 | |
2022-01-25 | HU0000703426 | 2,927981 | 132.168.000.000 | |
2022-01-24 | HU0000703426 | 2,943469 | 132.549.000.000 | |
2022-01-21 | HU0000703426 | 2,950232 | 132.641.000.000 | |
2022-01-20 | HU0000703426 | 2,969853 | 132.786.000.000 | |
2022-01-19 | HU0000703426 | 2,977167 | 132.364.000.000 | |
2022-01-18 | HU0000703426 | 2,989742 | 132.536.000.000 | |
2022-01-14 | HU0000703426 | 3,003938 | 132.756.000.000 | |
2022-01-13 | HU0000703426 | 3,013751 | 132.717.000.000 | |
2022-01-12 | HU0000703426 | 3,044181 | 133.454.000.000 | |
2022-01-11 | HU0000703426 | 3,040443 | 132.787.000.000 | |
2022-01-10 | HU0000703426 | 3,018759 | 131.483.000.000 | |
2022-01-07 | HU0000703426 | 3,019751 | 131.042.000.000 | |
2022-01-06 | HU0000703426 | 3,028238 | 131.037.000.000 | |
2022-01-05 | HU0000703426 | 3,044478 | 131.267.000.000 | |
2022-01-04 | HU0000703426 | 3,078295 | 132.567.000.000 | |
2022-01-03 | HU0000703426 | 3,099104 | 133.411.000.000 | |
2021-12-30 | HU0000703426 | 3,096432 | 133.250.000.000 | |
2021-12-29 | HU0000703426 | 3,101380 | 133.305.000.000 | |
2021-12-28 | HU0000703426 | 3,088631 | 132.636.000.000 | |
2021-12-27 | HU0000703426 | 3,100078 | 132.987.000.000 | |
2021-12-23 | HU0000703426 | 3,082743 | 131.985.000.000 | |
2021-12-22 | HU0000703426 | 3,053468 | 130.463.000.000 | |
2021-12-21 | HU0000703426 | 3,062090 | 130.516.000.000 | |
2021-12-20 | HU0000703426 | 3,024653 | 128.581.000.000 | |
2021-12-17 | HU0000703426 | 3,053215 | 129.478.000.000 | |
2021-12-16 | HU0000703426 | 3,066985 | 129.720.000.000 | |
2021-12-15 | HU0000703426 | 3,067979 | 129.385.000.000 | |
2021-12-14 | HU0000703426 | 3,051612 | 128.136.000.000 | |
2021-12-13 | HU0000703426 | 3,070319 | 128.687.000.000 | |
2021-12-10 | HU0000703426 | 3,081622 | 128.827.000.000 | |
2021-12-09 | HU0000703426 | 3,073284 | 128.041.000.000 | |
2021-12-08 | HU0000703426 | 3,086617 | 128.183.000.000 | |
2021-12-07 | HU0000703426 | 3,082757 | 127.572.000.000 | |
2021-12-06 | HU0000703426 | 3,039069 | 125.398.000.000 | |
2021-12-03 | HU0000703426 | 3,024050 | 124.171.000.000 | |
2021-12-02 | HU0000703426 | 3,027935 | 123.838.000.000 | |
2021-12-01 | HU0000703426 | 3,035972 | 123.671.000.000 | |
2021-11-30 | HU0000703426 | 3,059191 | 123.353.000.000 | |
2021-11-29 | HU0000703426 | 3,086885 | 124.020.000.000 | |
2021-11-26 | HU0000703426 | 3,071035 | 123.121.000.000 | |
2021-11-24 | HU0000703426 | 3,123938 | 124.908.000.000 | |
2021-11-23 | HU0000703426 | 3,111083 | 124.038.000.000 | |
2021-11-22 | HU0000703426 | 3,109663 | 123.700.000.000 | |
2021-11-19 | HU0000703426 | 3,111348 | 123.499.000.000 | |
2021-11-18 | HU0000703426 | 3,101357 | 122.856.000.000 | |
2021-11-17 | HU0000703426 | 3,107450 | 122.860.000.000 | |
2021-11-16 | HU0000703426 | 3,122504 | 122.744.000.000 | |
2021-11-15 | HU0000703426 | 3,107699 | 121.613.000.000 | |
2021-11-12 | HU0000703426 | 3,112321 | 121.440.000.000 | |
2021-11-10 | HU0000703426 | 3,084506 | 119.955.000.000 | |
2021-11-09 | HU0000703426 | 3,094089 | 120.031.000.000 | |
2021-11-08 | HU0000703426 | 3,090201 | 119.485.000.000 | |
2021-11-05 | HU0000703426 | 3,093937 | 119.253.000.000 | |
2021-11-04 | HU0000703426 | 3,104971 | 119.254.000.000 | |
2021-11-03 | HU0000703426 | 3,080988 | 117.964.000.000 | |
2021-11-02 | HU0000703426 | 3,078127 | 117.591.000.000 | |
2021-10-29 | HU0000703426 | 3,069609 | 116.774.000.000 | |
2021-10-28 | HU0000703426 | 3,080556 | 117.044.000.000 | |
2021-10-27 | HU0000703426 | 3,096702 | 117.482.000.000 | |
2021-10-26 | HU0000703426 | 3,112291 | 117.726.000.000 | |
2021-10-25 | HU0000703426 | 3,103231 | 117.193.000.000 | |
2021-10-22 | HU0000703426 | 3,090947 | 116.308.000.000 | |
2021-10-21 | HU0000703426 | 3,081693 | 115.644.000.000 | |
2021-10-20 | HU0000703426 | 3,071929 | 114.973.000.000 | |
2021-10-19 | HU0000703426 | 3,064447 | 114.359.000.000 | |
2021-10-18 | HU0000703426 | 3,070541 | 114.333.000.000 | |
2021-10-15 | HU0000703426 | 3,062447 | 113.725.000.000 | |
2021-10-14 | HU0000703426 | 3,051584 | 113.036.000.000 | |
2021-10-13 | HU0000703426 | 3,045877 | 112.431.000.000 | |
2021-10-12 | HU0000703426 | 3,039051 | 111.974.000.000 | |
2021-10-11 | HU0000703426 | 3,037283 | 111.698.000.000 | |
2021-10-08 | HU0000703426 | 3,041019 | 111.639.000.000 | |
2021-10-07 | HU0000703426 | 3,029171 | 111.004.000.000 | |
2021-10-06 | HU0000703426 | 3,016021 | 110.259.000.000 | |
2021-10-05 | HU0000703426 | 3,004766 | 109.553.000.000 | |
2021-10-04 | HU0000703426 | 2,986362 | 108.590.000.000 | |
2021-10-01 | HU0000703426 | 3,016119 | 109.237.000.000 | |
2021-09-30 | HU0000703426 | 3,020445 | 109.110.000.000 | |
2021-09-29 | HU0000703426 | 3,014446 | 108.664.000.000 | |
2021-09-28 | HU0000703426 | 2,998595 | 107.913.000.000 | |
2021-09-27 | HU0000703426 | 3,019592 | 108.429.000.000 | |
2021-09-24 | HU0000703426 | 3,009835 | 107.919.000.000 | |
2021-09-23 | HU0000703426 | 3,008868 | 107.729.000.000 | |
2021-09-22 | HU0000703426 | 2,991300 | 106.970.000.000 | |
2021-09-21 | HU0000703426 | 2,962082 | 105.707.000.000 | |
2021-09-20 | HU0000703426 | 2,966216 | 105.580.000.000 | |
2021-09-17 | HU0000703426 | 2,985951 | 105.969.000.000 | |
2021-09-16 | HU0000703426 | 2,985546 | 105.669.000.000 | |
2021-09-15 | HU0000703426 | 2,981426 | 105.165.000.000 | |
2021-09-14 | HU0000703426 | 2,982712 | 104.932.000.000 | |
2021-09-13 | HU0000703426 | 2,997122 | 105.144.000.000 | |
2021-09-10 | HU0000703426 | 2,990454 | 104.690.000.000 | |
2021-09-09 | HU0000703426 | 3,001817 | 104.640.000.000 | |
2021-09-08 | HU0000703426 | 2,994910 | 104.239.000.000 | |
2021-09-07 | HU0000703426 | 2,995504 | 104.048.000.000 | |
2021-09-03 | HU0000703426 | 2,986067 | 103.513.000.000 | |
2021-09-02 | HU0000703426 | 2,976276 | 102.947.000.000 | |
2021-09-01 | HU0000703426 | 2,976390 | 102.836.000.000 | |
2021-08-31 | HU0000703426 | 2,988182 | 103.032.000.000 | |
2021-08-30 | HU0000703426 | 2,976316 | 102.424.000.000 | |
2021-08-27 | HU0000703426 | 2,982186 | 102.432.000.000 | |
2021-08-26 | HU0000703426 | 2,962104 | 101.473.000.000 | |
2021-08-25 | HU0000703426 | 2,974879 | 101.719.000.000 | |
2021-08-24 | HU0000703426 | 2,981546 | 101.456.000.000 | |
2021-08-23 | HU0000703426 | 2,974126 | 101.023.000.000 | |
2021-08-19 | HU0000703426 | 2,967777 | 100.652.000.000 | |
2021-08-18 | HU0000703426 | 2,976692 | 100.733.000.000 | |
2021-08-17 | HU0000703426 | 2,977726 | 100.557.000.000 | |
2021-08-16 | HU0000703426 | 2,975632 | 100.231.000.000 | |
2021-08-13 | HU0000703426 | 2,979839 | 100.162.000.000 | |
2021-08-12 | HU0000703426 | 2,985837 | 100.060.000.000 | |
2021-08-11 | HU0000703426 | 2,993967 | 100.125.000.000 | |
2021-08-10 | HU0000703426 | 2,979850 | 99.514.200.000 | |
2021-08-09 | HU0000703426 | 2,980062 | 99.294.400.000 | |
2021-08-06 | HU0000703426 | 2,974074 | 98.974.200.000 | |
2021-08-05 | HU0000703426 | 2,979514 | 98.982.600.000 | |
2021-08-04 | HU0000703426 | 2,967513 | 98.392.100.000 | |
2021-08-03 | HU0000703426 | 2,963779 | 97.986.700.000 | |
2021-08-02 | HU0000703426 | 2,967867 | 97.975.100.000 | |
2021-07-30 | HU0000703426 | 2,958298 | 97.430.300.000 | |
2021-07-29 | HU0000703426 | 2,971004 | 97.456.800.000 | |
2021-07-28 | HU0000703426 | 2,964701 | 96.891.800.000 | |
2021-07-27 | HU0000703426 | 2,953612 | 96.361.900.000 | |
2021-07-26 | HU0000703426 | 2,976472 | 96.744.900.000 | |
2021-07-23 | HU0000703426 | 2,985834 | 96.880.800.000 | |
2021-07-22 | HU0000703426 | 2,963003 | 95.982.600.000 | |
2021-07-20 | HU0000703426 | 2,937626 | 94.819.400.000 | |
2021-07-19 | HU0000703426 | 2,935437 | 94.453.900.000 | |
2021-07-16 | HU0000703426 | 2,970596 | 95.326.200.000 | |
2021-07-15 | HU0000703426 | 2,968123 | 94.858.600.000 | |
2021-07-14 | HU0000703426 | 2,962107 | 94.431.000.000 | |
2021-07-13 | HU0000703426 | 2,958013 | 93.980.000.000 | |
2021-07-12 | HU0000703426 | 2,947431 | 93.300.300.000 | |
2021-07-09 | HU0000703426 | 2,942599 | 92.980.300.000 | |
2021-07-08 | HU0000703426 | 2,940144 | 92.781.200.000 | |
2021-07-07 | HU0000703426 | 2,948440 | 92.828.600.000 | |
2021-07-06 | HU0000703426 | 2,933800 | 92.183.700.000 | |
2021-07-02 | HU0000703426 | 2,936462 | 91.999.200.000 | |
2021-07-01 | HU0000703426 | 2,930369 | 91.719.500.000 | |
2021-06-30 | HU0000703426 | 2,916394 | 91.183.400.000 | |
2021-06-29 | HU0000703426 | 2,920574 | 91.138.100.000 | |
2021-06-28 | HU0000703426 | 2,927063 | 91.193.200.000 | |
2021-06-25 | HU0000703426 | 2,923380 | 90.895.500.000 | |
2021-06-24 | HU0000703426 | 2,913305 | 90.477.600.000 | |
2021-06-23 | HU0000703426 | 2,896959 | 89.794.200.000 | |
2021-06-22 | HU0000703426 | 2,919648 | 90.302.400.000 | |
2021-06-21 | HU0000703426 | 2,912762 | 89.956.400.000 | |
2021-06-18 | HU0000703426 | 2,914631 | 89.878.200.000 | |
2021-06-17 | HU0000703426 | 2,924150 | 89.953.800.000 | |
2021-06-16 | HU0000703426 | 2,892216 | 88.783.800.000 | |
2021-06-15 | HU0000703426 | 2,903385 | 88.935.800.000 | |
2021-06-14 | HU0000703426 | 2,900798 | 88.708.800.000 | |
2021-06-11 | HU0000703426 | 2,881047 | 87.948.700.000 | |
2021-06-10 | HU0000703426 | 2,863429 | 87.211.700.000 | |
2021-06-09 | HU0000703426 | 2,853640 | 86.693.800.000 | |
2021-06-08 | HU0000703426 | 2,867812 | 86.951.200.000 | |
2021-06-07 | HU0000703426 | 2,855400 | 86.392.400.000 | |
2021-06-04 | HU0000703426 | 2,856706 | 86.201.800.000 | |
2021-06-03 | HU0000703426 | 2,841507 | 85.504.700.000 | |
2021-06-02 | HU0000703426 | 2,831228 | 84.963.000.000 | |
2021-06-01 | HU0000703426 | 2,831482 | 84.976.600.000 | |
2021-05-28 | HU0000703426 | 2,832543 | 84.890.300.000 | |
2021-05-27 | HU0000703426 | 2,823797 | 84.521.100.000 | |
2021-05-26 | HU0000703426 | 2,839999 | 84.855.100.000 | |
2021-05-25 | HU0000703426 | 2,814015 | 83.832.700.000 | |
2021-05-21 | HU0000703426 | 2,815548 | 83.639.500.000 | |
2021-05-20 | HU0000703426 | 2,810357 | 83.234.900.000 | |
2021-05-19 | HU0000703426 | 2,793248 | 82.278.700.000 | |
2021-05-18 | HU0000703426 | 2,807898 | 82.609.300.000 | |
2021-05-17 | HU0000703426 | 2,827986 | 83.074.500.000 | |
2021-05-12 | HU0000703426 | 2,835628 | 83.078.600.000 | |
2021-05-11 | HU0000703426 | 2,843401 | 83.012.600.000 | |
2021-05-10 | HU0000703426 | 2,857971 | 83.309.300.000 | |
2021-05-07 | HU0000703426 | 2,866725 | 83.395.600.000 | |
2021-05-06 | HU0000703426 | 2,862741 | 83.029.800.000 | |
2021-05-05 | HU0000703426 | 2,863753 | 82.863.800.000 | |
2021-05-04 | HU0000703426 | 2,855987 | 82.511.800.000 | |
2021-05-03 | HU0000703426 | 2,855786 | 82.271.000.000 | |
2021-04-30 | HU0000703426 | 2,853324 | 82.089.500.000 | |
2021-04-29 | HU0000703426 | 2,863578 | 82.113.400.000 | |
2021-04-28 | HU0000703426 | 2,866841 | 82.101.400.000 | |
2021-04-27 | HU0000703426 | 2,872583 | 82.164.000.000 | |
2021-04-26 | HU0000703426 | 2,875029 | 82.153.600.000 | |
2021-04-23 | HU0000703426 | 2,868320 | 81.834.100.000 | |
2021-04-22 | HU0000703426 | 2,862831 | 81.513.100.000 | |
2021-04-21 | HU0000703426 | 2,851791 | 81.102.000.000 | |
2021-04-20 | HU0000703426 | 2,840205 | 80.581.800.000 | |
2021-04-19 | HU0000703426 | 2,853002 | 80.731.700.000 | |
2021-04-16 | HU0000703426 | 2,865384 | 80.880.900.000 | |
2021-04-15 | HU0000703426 | 2,848335 | 80.174.100.000 | |
2021-04-14 | HU0000703426 | 2,832152 | 79.458.500.000 | |
2021-04-13 | HU0000703426 | 2,846954 | 79.689.700.000 | |
2021-04-12 | HU0000703426 | 2,828295 | 79.013.300.000 | |
2021-04-09 | HU0000703426 | 2,847091 | 79.337.300.000 | |
2021-04-08 | HU0000703426 | 2,851045 | 79.174.900.000 | |
2021-04-07 | HU0000703426 | 2,852732 | 79.035.400.000 | |
2021-04-06 | HU0000703426 | 2,862805 | 79.065.900.000 | |
2021-04-01 | HU0000703426 | 2,865537 | 78.939.000.000 | |
2021-03-31 | HU0000703426 | 2,856079 | 78.307.800.000 | |
2021-03-30 | HU0000703426 | 2,861098 | 78.213.600.000 | |
2021-03-29 | HU0000703426 | 2,857564 | 77.894.200.000 | |
2021-03-26 | HU0000703426 | 2,849593 | 77.541.800.000 | |
2021-03-25 | HU0000703426 | 2,840192 | 77.020.800.000 | |
2021-03-24 | HU0000703426 | 2,836458 | 76.781.300.000 | |
2021-03-23 | HU0000703426 | 2,834829 | 76.545.400.000 | |
2021-03-22 | HU0000703426 | 2,846772 | 76.795.500.000 | |
2021-03-19 | HU0000703426 | 2,848144 | 76.706.600.000 | |
2021-03-18 | HU0000703426 | 2,854014 | 76.781.600.000 | |
2021-03-17 | HU0000703426 | 2,852946 | 76.386.900.000 | |
2021-03-16 | HU0000703426 | 2,860123 | 76.527.300.000 | |
2021-03-12 | HU0000703426 | 2,846291 | 76.027.900.000 | |
2021-03-11 | HU0000703426 | 2,849230 | 76.005.900.000 | |
2021-03-10 | HU0000703426 | 2,834045 | 75.519.400.000 | |
2021-03-09 | HU0000703426 | 2,823916 | 75.230.200.000 | |
2021-03-08 | HU0000703426 | 2,815434 | 74.867.700.000 | |
2021-03-05 | HU0000703426 | 2,813587 | 74.722.500.000 | |
2021-03-04 | HU0000703426 | 2,781988 | 73.702.300.000 | |
2021-03-03 | HU0000703426 | 2,801082 | 74.123.700.000 | |
2021-03-02 | HU0000703426 | 2,812833 | 74.369.600.000 | |
2021-03-01 | HU0000703426 | 2,811978 | 74.190.500.000 | |
2021-02-26 | HU0000703426 | 2,767358 | 72.893.000.000 | |
2021-02-25 | HU0000703426 | 2,780157 | 73.088.000.000 | |
2021-02-24 | HU0000703426 | 2,801122 | 73.550.400.000 | |
2021-02-23 | HU0000703426 | 2,790410 | 73.098.000.000 | |
2021-02-22 | HU0000703426 | 2,802494 | 73.359.300.000 | |
2021-02-19 | HU0000703426 | 2,817352 | 73.639.700.000 | |
2021-02-18 | HU0000703426 | 2,823239 | 73.508.900.000 | |
2021-02-17 | HU0000703426 | 2,838163 | 73.721.400.000 | |
2021-02-16 | HU0000703426 | 2,827542 | 73.404.400.000 | |
2021-02-12 | HU0000703426 | 2,821015 | 72.896.000.000 | |
2021-02-11 | HU0000703426 | 2,805325 | 72.318.100.000 | |
2021-02-10 | HU0000703426 | 2,814626 | 72.440.000.000 | |
2021-02-09 | HU0000703426 | 2,822029 | 72.441.000.000 | |
2021-02-08 | HU0000703426 | 2,823696 | 72.323.200.000 | |
2021-02-05 | HU0000703426 | 2,808741 | 71.884.800.000 | |
2021-02-04 | HU0000703426 | 2,803594 | 71.519.000.000 | |
2021-02-03 | HU0000703426 | 2,791632 | 71.066.300.000 | |
2021-02-02 | HU0000703426 | 2,782578 | 70.721.000.000 | |
2021-02-01 | HU0000703426 | 2,764314 | 70.143.900.000 | |
2021-01-29 | HU0000703426 | 2,735017 | 69.237.400.000 | |
2021-01-28 | HU0000703426 | 2,776213 | 70.168.400.000 | |
2021-01-27 | HU0000703426 | 2,773427 | 69.933.000.000 | |
2021-01-26 | HU0000703426 | 2,783278 | 69.706.500.000 | |
2021-01-25 | HU0000703426 | 2,786404 | 69.708.400.000 | |
2021-01-22 | HU0000703426 | 2,781251 | 69.474.900.000 | |
2021-01-21 | HU0000703426 | 2,793880 | 69.558.700.000 | |
2021-01-20 | HU0000703426 | 2,791961 | 69.647.100.000 | |
2021-01-19 | HU0000703426 | 2,786201 | 69.318.100.000 | |
2021-01-15 | HU0000703426 | 2,786932 | 69.204.200.000 | |
2021-01-14 | HU0000703426 | 2,794477 | 69.295.100.000 | |
2021-01-13 | HU0000703426 | 2,794020 | 69.189.100.000 | |
2021-01-12 | HU0000703426 | 2,780639 | 68.718.500.000 | |
2021-01-11 | HU0000703426 | 2,787680 | 68.777.000.000 | |
2021-01-08 | HU0000703426 | 2,781527 | 68.568.400.000 | |
2021-01-07 | HU0000703426 | 2,757467 | 67.900.800.000 | |
2021-01-06 | HU0000703426 | 2,733918 | 67.254.700.000 | |
2021-01-05 | HU0000703426 | 2,735110 | 67.255.900.000 | |
2021-01-04 | HU0000703426 | 2,728987 | 67.053.500.000 | |
2020-12-30 | HU0000703426 | 2,735960 | 67.172.500.000 | |
2020-12-29 | HU0000703426 | 2,732639 | 67.026.400.000 | |
2020-12-28 | HU0000703426 | 2,725177 | 66.751.000.000 | |
2020-12-23 | HU0000703426 | 2,715464 | 66.419.400.000 | |
2020-12-22 | HU0000703426 | 2,704293 | 66.060.500.000 | |
2020-12-21 | HU0000703426 | 2,693938 | 65.781.600.000 | |
2020-12-18 | HU0000703426 | 2,698535 | 65.701.200.000 | |
2020-12-17 | HU0000703426 | 2,695354 | 65.493.200.000 | |
2020-12-16 | HU0000703426 | 2,689581 | 65.176.700.000 | |
2020-12-15 | HU0000703426 | 2,690377 | 65.080.000.000 | |
2020-12-14 | HU0000703426 | 2,678051 | 64.688.700.000 | |
2020-12-11 | HU0000703426 | 2,676025 | 64.542.000.000 | |
2020-12-10 | HU0000703426 | 2,678943 | 64.515.600.000 | |
2020-12-09 | HU0000703426 | 2,678029 | 64.374.700.000 | |
2020-12-08 | HU0000703426 | 2,681019 | 64.301.900.000 | |
2020-12-07 | HU0000703426 | 2,670623 | 63.952.800.000 | |
2020-12-04 | HU0000703426 | 2,664664 | 63.608.000.000 | |
2020-12-03 | HU0000703426 | 2,648673 | 63.124.900.000 | |
2020-12-02 | HU0000703426 | 2,657424 | 63.248.400.000 | |
2020-12-01 | HU0000703426 | 2,661549 | 63.275.900.000 | |
2020-11-30 | HU0000703426 | 2,662635 | 63.283.800.000 | |
2020-11-27 | HU0000703426 | 2,693404 | 63.972.200.000 | |
2020-11-25 | HU0000703426 | 2,686912 | 63.626.000.000 | |
2020-11-24 | HU0000703426 | 2,687380 | 63.608.700.000 | |
2020-11-23 | HU0000703426 | 2,667388 | 63.109.600.000 | |
2020-11-20 | HU0000703426 | 2,653635 | 62.776.900.000 | |
2020-11-19 | HU0000703426 | 2,663406 | 62.983.600.000 | |
2020-11-18 | HU0000703426 | 2,657738 | 62.831.100.000 | |
2020-11-17 | HU0000703426 | 2,660837 | 62.929.900.000 | |
2020-11-16 | HU0000703426 | 2,646310 | 62.373.000.000 | |
2020-11-13 | HU0000703426 | 2,631259 | 61.987.200.000 | |
2020-11-12 | HU0000703426 | 2,626001 | 61.865.700.000 | |
2020-11-10 | HU0000703426 | 2,629416 | 61.825.600.000 | |
2020-11-09 | HU0000703426 | 2,615117 | 61.437.900.000 | |
2020-11-06 | HU0000703426 | 2,594887 | 60.963.100.000 | |
2020-11-05 | HU0000703426 | 2,593946 | 60.909.600.000 | |
2020-11-04 | HU0000703426 | 2,586612 | 60.705.900.000 | |
2020-11-03 | HU0000703426 | 2,559111 | 60.034.300.000 | |
2020-11-02 | HU0000703426 | 2,549803 | 59.771.300.000 | |
2020-10-30 | HU0000703426 | 2,530885 | 59.289.100.000 | |
2020-10-29 | HU0000703426 | 2,538402 | 59.413.900.000 | |
2020-10-28 | HU0000703426 | 2,526430 | 59.072.700.000 | |
2020-10-27 | HU0000703426 | 2,547195 | 59.497.200.000 | |
2020-10-26 | HU0000703426 | 2,550682 | 59.539.500.000 | |
2020-10-22 | HU0000703426 | 2,567870 | 59.902.600.000 | |
2020-10-21 | HU0000703426 | 2,558476 | 59.697.300.000 | |
2020-10-20 | HU0000703426 | 2,571587 | 59.972.500.000 | |
2020-10-19 | HU0000703426 | 2,572461 | 59.994.100.000 | |
2020-10-16 | HU0000703426 | 2,576551 | 60.090.600.000 | |
2020-10-15 | HU0000703426 | 2,575935 | 60.050.100.000 | |
2020-10-14 | HU0000703426 | 2,580558 | 60.162.300.000 | |
2020-10-13 | HU0000703426 | 2,572352 | 59.877.200.000 | |
2020-10-12 | HU0000703426 | 2,560024 | 59.508.600.000 | |
2020-10-09 | HU0000703426 | 2,551862 | 59.257.600.000 | |
2020-10-08 | HU0000703426 | 2,552020 | 59.247.700.000 | |
2020-10-07 | HU0000703426 | 2,542935 | 59.001.200.000 | |
2020-10-06 | HU0000703426 | 2,529256 | 58.668.100.000 | |
2020-10-05 | HU0000703426 | 2,529090 | 58.612.600.000 | |
2020-10-02 | HU0000703426 | 2,523614 | 58.474.700.000 | |
2020-10-01 | HU0000703426 | 2,529738 | 58.584.200.000 | |
2020-09-30 | HU0000703426 | 2,534185 | 58.654.700.000 | |
2020-09-29 | HU0000703426 | 2,529927 | 58.497.200.000 | |
2020-09-28 | HU0000703426 | 2,545770 | 58.843.400.000 | |
2020-09-25 | HU0000703426 | 2,519496 | 58.240.400.000 | |
2020-09-24 | HU0000703426 | 2,506111 | 57.945.800.000 | |
2020-09-23 | HU0000703426 | 2,516122 | 58.150.400.000 | |
2020-09-22 | HU0000703426 | 2,513597 | 58.077.500.000 | |
2020-09-21 | HU0000703426 | 2,511494 | 57.763.100.000 | |
2020-09-18 | HU0000703426 | 2,523897 | 58.020.000.000 | |
2020-09-17 | HU0000703426 | 2,539464 | 58.343.300.000 | |
2020-09-16 | HU0000703426 | 2,538105 | 58.273.900.000 | |
2020-09-15 | HU0000703426 | 2,532109 | 58.081.200.000 | |
2020-09-14 | HU0000703426 | 2,536865 | 58.134.200.000 | |
2020-09-11 | HU0000703426 | 2,518682 | 57.607.300.000 | |
2020-09-10 | HU0000703426 | 2,516069 | 57.571.900.000 | |
2020-09-09 | HU0000703426 | 2,536715 | 57.985.800.000 | |
2020-09-08 | HU0000703426 | 2,537795 | 58.044.000.000 | |
2020-09-04 | HU0000703426 | 2,546072 | 58.268.700.000 | |
2020-09-03 | HU0000703426 | 2,552479 | 58.410.900.000 | |
2020-09-02 | HU0000703426 | 2,573241 | 58.884.100.000 | |
2020-09-01 | HU0000703426 | 2,533127 | 57.942.200.000 | |
2020-08-31 | HU0000703426 | 2,530344 | 57.884.600.000 | |
2020-08-28 | HU0000703426 | 2,540174 | 58.176.300.000 | |
2020-08-27 | HU0000703426 | 2,559279 | 58.565.800.000 | |
2020-08-26 | HU0000703426 | 2,562872 | 58.653.400.000 | |
2020-08-25 | HU0000703426 | 2,537547 | 58.042.100.000 | |
2020-08-24 | HU0000703426 | 2,526177 | 57.747.400.000 | |
2020-08-19 | HU0000703426 | 2,503891 | 57.164.300.000 | |
2020-08-18 | HU0000703426 | 2,513655 | 57.244.900.000 | |
2020-08-17 | HU0000703426 | 2,508366 | 57.062.100.000 | |
2020-08-14 | HU0000703426 | 2,500398 | 56.869.400.000 | |
2020-08-13 | HU0000703426 | 2,499421 | 56.818.400.000 | |
2020-08-12 | HU0000703426 | 2,500680 | 56.782.500.000 | |
2020-08-11 | HU0000703426 | 2,492106 | 56.495.800.000 | |
2020-08-10 | HU0000703426 | 2,501373 | 56.672.400.000 | |
2020-08-07 | HU0000703426 | 2,491110 | 56.406.300.000 | |
2020-08-06 | HU0000703426 | 2,488061 | 56.317.700.000 | |
2020-08-05 | HU0000703426 | 2,472241 | 55.932.900.000 | |
2020-08-04 | HU0000703426 | 2,473529 | 55.938.900.000 | |
2020-08-03 | HU0000703426 | 2,473546 | 55.960.200.000 | |
2020-07-31 | HU0000703426 | 2,443122 | 55.227.600.000 | |
2020-07-30 | HU0000703426 | 2,453036 | 55.371.400.000 | |
2020-07-29 | HU0000703426 | 2,480328 | 55.895.200.000 | |
2020-07-28 | HU0000703426 | 2,472860 | 55.640.800.000 | |
2020-07-27 | HU0000703426 | 2,467664 | 55.471.200.000 | |
2020-07-24 | HU0000703426 | 2,480591 | 55.695.600.000 | |
2020-07-23 | HU0000703426 | 2,498990 | 56.088.400.000 | |
2020-07-22 | HU0000703426 | 2,511840 | 56.342.400.000 | |
2020-07-20 | HU0000703426 | 2,513305 | 56.323.700.000 | |
2020-07-17 | HU0000703426 | 2,522546 | 56.495.000.000 | |
2020-07-16 | HU0000703426 | 2,516958 | 56.322.900.000 | |
2020-07-15 | HU0000703426 | 2,525982 | 56.524.000.000 | |
2020-07-14 | HU0000703426 | 2,526108 | 56.420.000.000 | |
2020-07-13 | HU0000703426 | 2,524428 | 56.348.600.000 | |
2020-07-10 | HU0000703426 | 2,528599 | 56.390.600.000 | |
2020-07-09 | HU0000703426 | 2,530416 | 56.372.000.000 | |
2020-07-08 | HU0000703426 | 2,537224 | 56.405.600.000 | |
2020-07-07 | HU0000703426 | 2,523002 | 56.029.600.000 | |
2020-07-06 | HU0000703426 | 2,532015 | 56.192.400.000 | |
2020-07-02 | HU0000703426 | 2,514327 | 55.752.500.000 | |
2020-07-01 | HU0000703426 | 2,508060 | 55.509.400.000 | |
2020-06-30 | HU0000703426 | 2,517674 | 55.600.300.000 | |
2020-06-29 | HU0000703426 | 2,509892 | 55.428.400.000 | |
2020-06-26 | HU0000703426 | 2,498489 | 55.082.200.000 | |
2020-06-25 | HU0000703426 | 2,518752 | 55.518.000.000 | |
2020-06-24 | HU0000703426 | 2,494376 | 54.915.100.000 | |
2020-06-23 | HU0000703426 | 2,496451 | 54.895.200.000 | |
2020-06-22 | HU0000703426 | 2,487083 | 54.646.800.000 | |
2020-06-19 | HU0000703426 | 2,481073 | 54.480.700.000 | |
2020-06-18 | HU0000703426 | 2,475244 | 54.273.800.000 | |
2020-06-17 | HU0000703426 | 2,477321 | 54.243.800.000 | |
2020-06-16 | HU0000703426 | 2,480744 | 54.224.100.000 | |
2020-06-15 | HU0000703426 | 2,459073 | 53.719.100.000 | |
2020-06-12 | HU0000703426 | 2,457724 | 53.596.400.000 | |
2020-06-11 | HU0000703426 | 2,429570 | 52.878.200.000 | |
2020-06-10 | HU0000703426 | 2,474895 | 53.808.700.000 | |
2020-06-09 | HU0000703426 | 2,487493 | 54.018.600.000 | |
2020-06-08 | HU0000703426 | 2,491619 | 54.027.400.000 | |
2020-06-05 | HU0000703426 | 2,483935 | 53.803.800.000 | |
2020-06-04 | HU0000703426 | 2,468234 | 53.392.900.000 | |
2020-06-03 | HU0000703426 | 2,483149 | 53.658.000.000 | |
2020-06-02 | HU0000703426 | 2,457361 | 53.064.100.000 | |
2020-05-29 | HU0000703426 | 2,457331 | 52.917.800.000 | |
2020-05-28 | HU0000703426 | 2,470956 | 53.020.800.000 | |
2020-05-27 | HU0000703426 | 2,467076 | 52.805.100.000 | |
2020-05-26 | HU0000703426 | 2,468995 | 52.743.900.000 | |
2020-05-20 | HU0000703426 | 2,456020 | 52.375.800.000 | |
2020-05-19 | HU0000703426 | 2,452742 | 52.267.100.000 | |
2020-05-18 | HU0000703426 | 2,481260 | 52.840.400.000 | |
2020-05-15 | HU0000703426 | 2,444530 | 51.962.300.000 | |
2020-05-14 | HU0000703426 | 2,445782 | 51.938.500.000 | |
2020-05-13 | HU0000703426 | 2,439114 | 51.690.100.000 | |
2020-05-12 | HU0000703426 | 2,442771 | 51.707.000.000 | |
2020-05-11 | HU0000703426 | 2,451566 | 51.827.300.000 | |
2020-05-08 | HU0000703426 | 2,442951 | 51.571.200.000 | |
2020-05-07 | HU0000703426 | 2,434829 | 51.323.200.000 | |
2020-05-06 | HU0000703426 | 2,428227 | 51.171.100.000 | |
2020-05-05 | HU0000703426 | 2,429357 | 51.162.500.000 | |
2020-05-04 | HU0000703426 | 2,419439 | 50.901.200.000 | |
2020-04-30 | HU0000703426 | 2,455183 | 51.633.900.000 | |
2020-04-29 | HU0000703426 | 2,475809 | 52.030.300.000 | |
2020-04-28 | HU0000703426 | 2,432826 | 51.034.000.000 | |
2020-04-27 | HU0000703426 | 2,430891 | 50.974.800.000 | |
2020-04-24 | HU0000703426 | 2,423145 | 50.788.300.000 | |
2020-04-23 | HU0000703426 | 2,428836 | 50.887.300.000 | |
2020-04-22 | HU0000703426 | 2,406318 | 50.386.000.000 | |
2020-04-21 | HU0000703426 | 2,376483 | 49.698.400.000 | |
2020-04-20 | HU0000703426 | 2,417470 | 50.509.200.000 | |
2020-04-17 | HU0000703426 | 2,417684 | 50.483.800.000 | |
2020-04-16 | HU0000703426 | 2,379952 | 49.595.100.000 | |
2020-04-15 | HU0000703426 | 2,376759 | 49.503.200.000 | |
2020-04-14 | HU0000703426 | 2,402040 | 49.997.800.000 | |
2020-04-09 | HU0000703426 | 2,405456 | 50.051.700.000 | |
2020-04-08 | HU0000703426 | 2,404099 | 49.981.000.000 | |
2020-04-07 | HU0000703426 | 2,378587 | 49.461.300.000 | |
2020-04-06 | HU0000703426 | 2,415762 | 50.221.500.000 | |
2020-04-03 | HU0000703426 | 2,365588 | 49.167.500.000 | |
2020-04-02 | HU0000703426 | 2,355696 | 48.941.600.000 | |
2020-04-01 | HU0000703426 | 2,344170 | 48.710.200.000 | |
2020-03-31 | HU0000703426 | 2,360762 | 48.962.600.000 | |
2020-03-30 | HU0000703426 | 2,334567 | 48.415.800.000 | |
2020-03-27 | HU0000703426 | 2,321502 | 48.150.000.000 | |
2020-03-26 | HU0000703426 | 2,353533 | 48.838.200.000 | |
2020-03-25 | HU0000703426 | 2,323215 | 48.242.700.000 | |
2020-03-24 | HU0000703426 | 2,293142 | 47.694.600.000 | |
2020-03-23 | HU0000703426 | 2,205802 | 46.007.100.000 | |
2020-03-20 | HU0000703426 | 2,232153 | 46.827.800.000 | |
2020-03-19 | HU0000703426 | 2,240879 | 47.272.500.000 | |
2020-03-18 | HU0000703426 | 2,196093 | 46.632.100.000 | |
2020-03-17 | HU0000703426 | 2,258635 | 48.154.300.000 | |
2020-03-16 | HU0000703426 | 2,210928 | 47.446.000.000 | |
2020-03-13 | HU0000703426 | 2,312608 | 49.555.200.000 | |
2020-03-12 | HU0000703426 | 2,248805 | 48.252.200.000 | |
2020-03-11 | HU0000703426 | 2,352274 | 50.453.700.000 | |
2020-03-10 | HU0000703426 | 2,409596 | 51.649.400.000 | |
2020-03-09 | HU0000703426 | 2,373627 | 50.914.600.000 | |
2020-03-06 | HU0000703426 | 2,479771 | 53.127.800.000 | |
2020-03-05 | HU0000703426 | 2,531344 | 54.185.300.000 | |
2020-03-04 | HU0000703426 | 2,557918 | 54.802.200.000 | |
2020-03-03 | HU0000703426 | 2,540820 | 54.461.500.000 | |
2020-03-02 | HU0000703426 | 2,534003 | 54.330.600.000 | |
2020-02-28 | HU0000703426 | 2,507587 | 53.674.300.000 | |
2020-02-27 | HU0000703426 | 2,558144 | 54.616.700.000 | |
2020-02-26 | HU0000703426 | 2,612065 | 55.666.800.000 | |
2020-02-25 | HU0000703426 | 2,613141 | 55.547.700.000 | |
2020-02-24 | HU0000703426 | 2,648311 | 56.204.100.000 | |
2020-02-21 | HU0000703426 | 2,683303 | 56.873.000.000 | |
2020-02-20 | HU0000703426 | 2,696808 | 56.883.500.000 | |
2020-02-19 | HU0000703426 | 2,707068 | 56.891.200.000 | |
2020-02-18 | HU0000703426 | 2,689033 | 56.401.500.000 | |
2020-02-14 | HU0000703426 | 2,686648 | 56.230.600.000 | |
2020-02-13 | HU0000703426 | 2,690390 | 56.264.100.000 | |
2020-02-12 | HU0000703426 | 2,693817 | 56.328.600.000 | |
2020-02-11 | HU0000703426 | 2,680159 | 55.786.900.000 | |
2020-02-10 | HU0000703426 | 2,671118 | 55.475.100.000 | |
2020-02-07 | HU0000703426 | 2,665543 | 55.228.600.000 | |
2020-02-06 | HU0000703426 | 2,663766 | 55.008.200.000 | |
2020-02-05 | HU0000703426 | 2,643386 | 54.504.200.000 | |
2020-02-04 | HU0000703426 | 2,634055 | 54.263.100.000 | |
2020-02-03 | HU0000703426 | 2,615366 | 53.802.200.000 | |
2020-01-31 | HU0000703426 | 2,607585 | 53.486.900.000 | |
2020-01-30 | HU0000703426 | 2,628745 | 53.797.900.000 | |
2020-01-29 | HU0000703426 | 2,643308 | 53.928.100.000 | |
2020-01-28 | HU0000703426 | 2,652604 | 53.983.700.000 | |
2020-01-27 | HU0000703426 | 2,651763 | 53.818.000.000 | |
2020-01-24 | HU0000703426 | 2,661119 | 53.846.500.000 | |
2020-01-23 | HU0000703426 | 2,667848 | 53.687.900.000 | |
2020-01-22 | HU0000703426 | 2,661709 | 53.428.600.000 | |
2020-01-21 | HU0000703426 | 2,648352 | 53.061.500.000 | |
2020-01-17 | HU0000703426 | 2,664453 | 53.230.200.000 | |
2020-01-16 | HU0000703426 | 2,647913 | 52.837.000.000 | |
2020-01-15 | HU0000703426 | 2,636995 | 52.508.200.000 | |
2020-01-14 | HU0000703426 | 2,643901 | 52.373.300.000 | |
2020-01-13 | HU0000703426 | 2,661960 | 52.467.200.000 | |
2020-01-10 | HU0000703426 | 2,650576 | 52.129.300.000 | |
2020-01-09 | HU0000703426 | 2,642092 | 51.820.400.000 | |
2020-01-08 | HU0000703426 | 2,620321 | 51.310.200.000 | |
2020-01-07 | HU0000703426 | 2,618250 | 51.203.500.000 | |
2020-01-06 | HU0000703426 | 2,611551 | 50.996.100.000 | |
2020-01-03 | HU0000703426 | 2,628283 | 51.242.900.000 | |
2020-01-02 | HU0000703426 | 2,624813 | 51.112.800.000 | |
2019-12-30 | HU0000703426 | 2,618096 | 50.844.300.000 | |
2019-12-23 | HU0000703426 | 2,635134 | 50.975.200.000 | |
2019-12-20 | HU0000703426 | 2,626870 | 50.705.100.000 | |
2019-12-19 | HU0000703426 | 2,619173 | 50.359.900.000 | |
2019-12-18 | HU0000703426 | 2,619020 | 50.202.200.000 | |
2019-12-17 | HU0000703426 | 2,608019 | 49.821.900.000 | |
2019-12-16 | HU0000703426 | 2,601379 | 49.519.400.000 | |
2019-12-13 | HU0000703426 | 2,598501 | 49.253.800.000 | |
2019-12-12 | HU0000703426 | 2,588539 | 48.888.000.000 | |
2019-12-11 | HU0000703426 | 2,583803 | 48.673.900.000 | |
2019-12-10 | HU0000703426 | 2,577293 | 48.442.500.000 | |
2019-12-09 | HU0000703426 | 2,587829 | 48.547.100.000 | |
2019-12-06 | HU0000703426 | 2,584989 | 48.344.800.000 | |
2019-12-05 | HU0000703426 | 2,571580 | 48.009.300.000 | |
2019-12-04 | HU0000703426 | 2,569878 | 47.951.700.000 | |
2019-12-03 | HU0000703426 | 2,556709 | 47.279.100.000 | |
2019-12-02 | HU0000703426 | 2,576479 | 47.354.300.000 | |
2019-11-29 | HU0000703426 | 2,592218 | 47.523.100.000 | |
2019-11-27 | HU0000703426 | 2,617051 | 47.943.700.000 | |
2019-11-26 | HU0000703426 | 2,608991 | 47.682.300.000 | |
2019-11-25 | HU0000703426 | 2,611641 | 47.670.200.000 | |
2019-11-22 | HU0000703426 | 2,593548 | 47.178.100.000 | |
2019-11-21 | HU0000703426 | 2,579695 | 46.866.200.000 | |
2019-11-20 | HU0000703426 | 2,582904 | 46.778.200.000 | |
2019-11-19 | HU0000703426 | 2,586226 | 46.756.000.000 | |
2019-11-18 | HU0000703426 | 2,592247 | 46.806.900.000 | |
2019-11-15 | HU0000703426 | 2,587862 | 46.644.100.000 | |
2019-11-14 | HU0000703426 | 2,582012 | 46.431.600.000 | |
2019-11-13 | HU0000703426 | 2,583613 | 46.397.000.000 | |
2019-11-12 | HU0000703426 | 2,584926 | 46.302.500.000 | |
2019-11-08 | HU0000703426 | 2,580870 | 46.163.300.000 | |
2019-11-07 | HU0000703426 | 2,579678 | 46.014.700.000 | |
2019-11-06 | HU0000703426 | 2,563456 | 45.752.700.000 | |
2019-11-05 | HU0000703426 | 2,555717 | 45.475.300.000 | |
2019-11-04 | HU0000703426 | 2,539325 | 45.084.000.000 | |
2019-10-31 | HU0000703426 | 2,515721 | 44.589.900.000 | |
2019-10-30 | HU0000703426 | 2,531341 | 44.782.600.000 | |
2019-10-29 | HU0000703426 | 2,525643 | 44.615.600.000 | |
2019-10-28 | HU0000703426 | 2,519953 | 44.454.500.000 | |
2019-10-25 | HU0000703426 | 2,517677 | 44.418.900.000 | |
2019-10-24 | HU0000703426 | 2,517634 | 44.292.200.000 | |
2019-10-22 | HU0000703426 | 2,504697 | 44.031.100.000 | |
2019-10-21 | HU0000703426 | 2,494880 | 43.801.700.000 | |
2019-10-18 | HU0000703426 | 2,487994 | 43.623.400.000 | |
2019-10-17 | HU0000703426 | 2,500474 | 43.742.100.000 | |
2019-10-16 | HU0000703426 | 2,505456 | 43.758.600.000 | |
2019-10-15 | HU0000703426 | 2,506757 | 43.725.300.000 | |
2019-10-14 | HU0000703426 | 2,497057 | 43.501.300.000 | |
2019-10-11 | HU0000703426 | 2,495908 | 43.394.100.000 | |
2019-10-10 | HU0000703426 | 2,479969 | 43.041.200.000 | |
2019-10-09 | HU0000703426 | 2,482820 | 43.031.800.000 | |
2019-10-08 | HU0000703426 | 2,482381 | 42.928.300.000 | |
2019-10-07 | HU0000703426 | 2,490337 | 42.937.300.000 | |
2019-10-04 | HU0000703426 | 2,489278 | 42.802.300.000 | |
2019-10-03 | HU0000703426 | 2,476923 | 42.182.100.000 | |
2019-10-02 | HU0000703426 | 2,478668 | 42.089.500.000 | |
2019-10-01 | HU0000703426 | 2,497821 | 42.329.900.000 | |
2019-09-30 | HU0000703426 | 2,502621 | 42.376.800.000 | |
2019-09-27 | HU0000703426 | 2,506432 | 42.299.200.000 | |
2019-09-26 | HU0000703426 | 2,503208 | 42.146.000.000 | |
2019-09-25 | HU0000703426 | 2,501067 | 42.025.800.000 | |
2019-09-24 | HU0000703426 | 2,506523 | 41.989.000.000 | |
2019-09-23 | HU0000703426 | 2,510072 | 42.009.700.000 | |
2019-09-20 | HU0000703426 | 2,503505 | 41.831.200.000 | |
2019-09-19 | HU0000703426 | 2,493399 | 41.626.900.000 | |
2019-09-18 | HU0000703426 | 2,494225 | 41.504.700.000 | |
2019-09-17 | HU0000703426 | 2,500553 | 41.475.300.000 | |
2019-09-16 | HU0000703426 | 2,497211 | 41.328.900.000 | |
2019-09-13 | HU0000703426 | 2,478749 | 40.889.800.000 | |
2019-09-12 | HU0000703426 | 2,487308 | 40.921.900.000 | |
2019-09-11 | HU0000703426 | 2,486400 | 40.907.500.000 | |
2019-09-10 | HU0000703426 | 2,475246 | 40.608.700.000 | |
2019-09-09 | HU0000703426 | 2,476697 | 40.547.500.000 | |
2019-09-06 | HU0000703426 | 2,476902 | 40.484.500.000 | |
2019-09-05 | HU0000703426 | 2,471225 | 40.341.100.000 | |
2019-09-04 | HU0000703426 | 2,468748 | 40.225.900.000 | |
2019-09-03 | HU0000703426 | 2,471361 | 40.186.500.000 | |
2019-09-02 | HU0000703426 | 2,471761 | 40.118.400.000 | |
2019-08-30 | HU0000703426 | 2,466482 | 39.987.100.000 | |
2019-08-29 | HU0000703426 | 2,457583 | 39.815.400.000 | |
2019-08-28 | HU0000703426 | 2,447906 | 39.532.300.000 | |
2019-08-27 | HU0000703426 | 2,446962 | 39.469.300.000 | |
2019-08-26 | HU0000703426 | 2,443203 | 39.365.100.000 | |
2019-08-23 | HU0000703426 | 2,440317 | 39.267.400.000 | |
2019-08-22 | HU0000703426 | 2,443703 | 39.260.800.000 | |
2019-08-21 | HU0000703426 | 2,453044 | 39.329.700.000 | |
2019-08-16 | HU0000703426 | 2,445610 | 39.109.600.000 | |
2019-08-15 | HU0000703426 | 2,441928 | 38.966.900.000 | |
2019-08-14 | HU0000703426 | 2,443986 | 38.932.900.000 | |
2019-08-13 | HU0000703426 | 2,438797 | 38.746.800.000 | |
2019-08-12 | HU0000703426 | 2,436092 | 38.607.300.000 | |
2019-08-09 | HU0000703426 | 2,432317 | 38.471.700.000 | |
2019-08-08 | HU0000703426 | 2,434208 | 38.390.400.000 | |
2019-08-07 | HU0000703426 | 2,421021 | 38.090.000.000 | |
2019-08-06 | HU0000703426 | 2,421718 | 37.980.500.000 | |
2019-08-05 | HU0000703426 | 2,426323 | 37.984.000.000 | |
2019-08-02 | HU0000703426 | 2,438728 | 38.130.100.000 | |
2019-08-01 | HU0000703426 | 2,443194 | 38.089.200.000 | |
2019-07-31 | HU0000703426 | 2,443263 | 37.993.200.000 | |
2019-07-30 | HU0000703426 | 2,451439 | 38.044.200.000 | |
2019-07-29 | HU0000703426 | 2,453464 | 37.866.700.000 | |
2019-07-26 | HU0000703426 | 2,452314 | 37.630.000.000 | |
2019-07-25 | HU0000703426 | 2,450237 | 37.507.900.000 | |
2019-07-24 | HU0000703426 | 2,450801 | 37.498.600.000 | |
2019-07-23 | HU0000703426 | 2,447973 | 37.366.700.000 | |
2019-07-22 | HU0000703426 | 2,434552 | 37.063.900.000 | |
2019-07-19 | HU0000703426 | 2,435316 | 37.153.000.000 | |
2019-07-18 | HU0000703426 | 2,433725 | 36.999.700.000 | |
2019-07-17 | HU0000703426 | 2,430768 | 36.918.500.000 | |
2019-07-16 | HU0000703426 | 2,428373 | 36.924.000.000 | |
2019-07-15 | HU0000703426 | 2,427090 | 36.842.600.000 | |
2019-07-12 | HU0000703426 | 2,423835 | 36.732.300.000 | |
2019-07-11 | HU0000703426 | 2,423511 | 36.830.600.000 | |
2019-07-10 | HU0000703426 | 2,425928 | 36.763.000.000 | |
2019-07-09 | HU0000703426 | 2,424262 | 36.677.700.000 | |
2019-07-08 | HU0000703426 | 2,423074 | 36.604.900.000 | |
2019-07-05 | HU0000703426 | 2,423019 | 36.537.400.000 | |
2019-07-04 | HU0000703426 | 2,420084 | 36.498.200.000 | |
2019-07-03 | HU0000703426 | 2,417586 | 36.395.000.000 | |
2019-07-02 | HU0000703426 | 2,411088 | 36.216.700.000 | |
2019-07-01 | HU0000703426 | 2,397726 | 35.930.500.000 | |
2019-06-28 | HU0000703426 | 2,395701 | 35.853.400.000 | |
2019-06-27 | HU0000703426 | 2,398004 | 35.840.000.000 | |
2019-06-26 | HU0000703426 | 2,391571 | 35.651.300.000 | |
2019-06-25 | HU0000703426 | 2,397187 | 35.686.700.000 | |
2019-06-24 | HU0000703426 | 2,401447 | 35.705.100.000 | |
2019-06-21 | HU0000703426 | 2,399040 | 35.596.000.000 | |
2019-06-20 | HU0000703426 | 2,403869 | 35.616.000.000 | |
2019-06-19 | HU0000703426 | 2,403039 | 35.571.700.000 | |
2019-06-18 | HU0000703426 | 2,397492 | 35.462.500.000 | |
2019-06-17 | HU0000703426 | 2,385712 | 35.209.200.000 | |
2019-06-14 | HU0000703426 | 2,380701 | 35.080.400.000 | |
2019-06-13 | HU0000703426 | 2,375731 | 34.966.600.000 | |
2019-06-12 | HU0000703426 | 2,369753 | 34.773.600.000 | |
2019-06-11 | HU0000703426 | 2,374332 | 34.804.600.000 | |
2019-06-07 | HU0000703426 | 2,375140 | 34.758.500.000 | |
2019-06-06 | HU0000703426 | 2,369403 | 34.599.100.000 | |
2019-06-05 | HU0000703426 | 2,369833 | 34.570.900.000 | |
2019-06-04 | HU0000703426 | 2,376114 | 34.644.200.000 | |
2019-06-03 | HU0000703426 | 2,388285 | 34.718.800.000 | |
2019-05-31 | HU0000703426 | 2,380868 | 34.539.900.000 | |
2019-05-30 | HU0000703426 | 2,382793 | 34.546.900.000 | |
2019-05-29 | HU0000703426 | 2,384843 | 34.468.200.000 | |
2019-05-28 | HU0000703426 | 2,380169 | 34.330.500.000 | |
2019-05-27 | HU0000703426 | 2,373827 | 34.154.900.000 | |
2019-05-24 | HU0000703426 | 2,372144 | 34.048.500.000 | |
2019-05-23 | HU0000703426 | 2,373928 | 33.913.300.000 | |
2019-05-22 | HU0000703426 | 2,378271 | 33.920.800.000 | |
2019-05-21 | HU0000703426 | 2,373627 | 33.810.900.000 | |
2019-05-20 | HU0000703426 | 2,372188 | 33.693.600.000 | |
2019-05-17 | HU0000703426 | 2,374155 | 33.648.200.000 | |
2019-05-16 | HU0000703426 | 2,376327 | 33.525.400.000 | |
2019-05-15 | HU0000703426 | 2,378027 | 33.536.500.000 | |
2019-05-14 | HU0000703426 | 2,369887 | 33.377.700.000 | |
2019-05-13 | HU0000703426 | 2,365832 | 33.280.800.000 | |
2019-05-10 | HU0000703426 | 2,370909 | 33.255.000.000 | |
2019-05-09 | HU0000703426 | 2,374002 | 33.182.600.000 | |
2019-05-08 | HU0000703426 | 2,380365 | 33.235.400.000 | |
2019-05-07 | HU0000703426 | 2,381208 | 33.181.600.000 | |
2019-05-06 | HU0000703426 | 2,387105 | 33.208.100.000 | |
2019-05-03 | HU0000703426 | 2,393042 | 33.238.500.000 | |
2019-05-02 | HU0000703426 | 2,398094 | 33.261.400.000 | |
2019-04-30 | HU0000703426 | 2,400011 | 33.175.100.000 | |
2019-04-29 | HU0000703426 | 2,406464 | 33.219.400.000 | |
2019-04-26 | HU0000703426 | 2,406664 | 33.125.200.000 | |
2019-04-25 | HU0000703426 | 2,406359 | 33.018.200.000 | |
2019-04-24 | HU0000703426 | 2,403389 | 32.887.200.000 | |
2019-04-23 | HU0000703426 | 2,396967 | 32.744.800.000 | |
2019-04-18 | HU0000703426 | 2,389855 | 32.610.500.000 | |
2019-04-17 | HU0000703426 | 2,380081 | 32.411.700.000 | |
2019-04-16 | HU0000703426 | 2,380545 | 32.365.600.000 | |
2019-04-15 | HU0000703426 | 2,380951 | 32.309.900.000 | |
2019-04-12 | HU0000703426 | 2,388753 | 32.398.000.000 | |
2019-04-11 | HU0000703426 | 2,391957 | 32.385.200.000 | |
2019-04-10 | HU0000703426 | 2,394207 | 32.440.600.000 | |
2019-04-09 | HU0000703426 | 2,388919 | 32.361.500.000 | |
2019-04-08 | HU0000703426 | 2,394709 | 32.409.100.000 | |
2019-04-05 | HU0000703426 | 2,390302 | 32.281.700.000 | |
2019-04-04 | HU0000703426 | 2,391159 | 32.863.200.000 | |
2019-04-03 | HU0000703426 | 2,387910 | 32.747.400.000 | |
2019-04-02 | HU0000703426 | 2,396516 | 32.830.200.000 | |
2019-04-01 | HU0000703426 | 2,393928 | 32.775.900.000 | |
2019-03-29 | HU0000703426 | 2,384973 | 32.658.800.000 | |
2019-03-28 | HU0000703426 | 2,376228 | 32.507.800.000 | |
2019-03-27 | HU0000703426 | 2,373371 | 32.434.700.000 | |
2019-03-26 | HU0000703426 | 2,355050 | 32.139.500.000 | |
2019-03-25 | HU0000703426 | 2,355057 | 32.106.300.000 | |
2019-03-22 | HU0000703426 | 2,362509 | 32.176.700.000 | |
2019-03-21 | HU0000703426 | 2,347173 | 31.935.600.000 | |
2019-03-20 | HU0000703426 | 2,337948 | 31.767.900.000 | |
2019-03-19 | HU0000703426 | 2,344247 | 31.803.200.000 | |
2019-03-18 | HU0000703426 | 2,343766 | 31.769.600.000 | |
2019-03-14 | HU0000703426 | 2,334546 | 31.606.100.000 | |
2019-03-13 | HU0000703426 | 2,331754 | 31.560.600.000 | |
2019-03-12 | HU0000703426 | 2,333827 | 31.566.200.000 | |
2019-03-11 | HU0000703426 | 2,336679 | 31.526.500.000 | |
2019-03-08 | HU0000703426 | 2,329725 | 31.399.800.000 | |
2019-03-07 | HU0000703426 | 2,332144 | 31.424.100.000 | |
2019-03-06 | HU0000703426 | 2,335432 | 31.446.000.000 | |
2019-03-05 | HU0000703426 | 2,332936 | 31.396.200.000 | |
2019-03-04 | HU0000703426 | 2,332098 | 31.315.900.000 | |
2019-03-01 | HU0000703426 | 2,324970 | 31.163.900.000 | |
2019-02-28 | HU0000703426 | 2,326538 | 31.134.400.000 | |
2019-02-27 | HU0000703426 | 2,333541 | 31.203.000.000 | |
2019-02-26 | HU0000703426 | 2,342312 | 31.291.600.000 | |
2019-02-25 | HU0000703426 | 2,349022 | 31.318.100.000 | |
2019-02-22 | HU0000703426 | 2,350202 | 31.294.800.000 | |
2019-02-21 | HU0000703426 | 2,338960 | 31.156.000.000 | |
2019-02-20 | HU0000703426 | 2,337870 | 31.128.800.000 | |
2019-02-19 | HU0000703426 | 2,344247 | 31.170.900.000 | |
2019-02-18 | HU0000703426 | 2,338737 | 31.057.300.000 | |
2019-02-15 | HU0000703426 | 2,338274 | 31.011.000.000 | |
2019-02-14 | HU0000703426 | 2,341146 | 31.036.900.000 | |
2019-02-13 | HU0000703426 | 2,334285 | 30.937.600.000 | |
2019-02-12 | HU0000703426 | 2,334095 | 30.927.900.000 | |
2019-02-11 | HU0000703426 | 2,335765 | 30.903.100.000 | |
2019-02-08 | HU0000703426 | 2,329091 | 30.785.900.000 | |
2019-02-07 | HU0000703426 | 2,333292 | 30.778.900.000 | |
2019-02-06 | HU0000703426 | 2,332845 | 30.760.600.000 | |
2019-02-05 | HU0000703426 | 2,329092 | 30.680.000.000 | |
2019-02-04 | HU0000703426 | 2,328128 | 30.643.600.000 | |
2019-02-01 | HU0000703426 | 2,328549 | 30.642.700.000 | |
2019-01-31 | HU0000703426 | 2,314214 | 30.421.800.000 | |
2019-01-30 | HU0000703426 | 2,312590 | 30.379.200.000 | |
2019-01-29 | HU0000703426 | 2,315436 | 30.367.300.000 | |
2019-01-28 | HU0000703426 | 2,314492 | 30.337.600.000 | |
2019-01-25 | HU0000703426 | 2,322888 | 30.397.800.000 | |
2019-01-24 | HU0000703426 | 2,316288 | 30.284.800.000 | |
2019-01-23 | HU0000703426 | 2,307704 | 30.172.600.000 | |
2019-01-22 | HU0000703426 | 2,311576 | 30.219.300.000 | |
2019-01-21 | HU0000703426 | 2,313785 | 30.131.400.000 | |
2019-01-18 | HU0000703426 | 2,315644 | 30.075.800.000 | |
2019-01-17 | HU0000703426 | 2,314381 | 30.039.200.000 | |
2019-01-16 | HU0000703426 | 2,318964 | 30.091.900.000 | |
2019-01-15 | HU0000703426 | 2,322107 | 30.098.100.000 | |
2019-01-14 | HU0000703426 | 2,309107 | 29.916.300.000 | |
2019-01-11 | HU0000703426 | 2,306305 | 29.881.600.000 | |
2019-01-10 | HU0000703426 | 2,297475 | 29.784.700.000 | |
2019-01-09 | HU0000703426 | 2,303805 | 29.908.000.000 | |
2019-01-08 | HU0000703426 | 2,296434 | 29.797.700.000 | |
2019-01-07 | HU0000703426 | 2,293804 | 29.740.400.000 | |
2019-01-04 | HU0000703426 | 2,292926 | 29.747.600.000 | |
2019-01-03 | HU0000703426 | 2,289234 | 29.655.300.000 | |
2019-01-02 | HU0000703426 | 2,286555 | 29.634.600.000 | |
2018-12-28 | HU0000703426 | 2,274415 | 29.444.000.000 | |
2018-12-27 | HU0000703426 | 2,276105 | 29.452.300.000 | |
2018-12-21 | HU0000703426 | 2,272727 | 29.400.000.000 | |
2018-12-20 | HU0000703426 | 2,271915 | 29.391.400.000 | |
2018-12-19 | HU0000703426 | 2,283638 | 29.482.400.000 | |
2018-12-18 | HU0000703426 | 2,285442 | 29.496.600.000 | |
2018-12-17 | HU0000703426 | 2,293969 | 29.560.100.000 | |
2018-12-14 | HU0000703426 | 2,306532 | 29.689.100.000 | |
2018-12-13 | HU0000703426 | 2,304930 | 29.638.100.000 | |
2018-12-12 | HU0000703426 | 2,305709 | 29.684.400.000 | |
2018-12-11 | HU0000703426 | 2,299926 | 29.608.000.000 | |
2018-12-10 | HU0000703426 | 2,294941 | 29.544.800.000 | |
2018-12-07 | HU0000703426 | 2,303652 | 29.630.600.000 | |
2018-12-06 | HU0000703426 | 2,305534 | 29.644.500.000 | |
2018-12-05 | HU0000703426 | 2,320370 | 29.738.500.000 | |
2018-12-04 | HU0000703426 | 2,325259 | 29.740.200.000 | |
2018-12-03 | HU0000703426 | 2,329118 | 29.760.900.000 | |
2018-11-30 | HU0000703426 | 2,320185 | 29.596.500.000 | |
2018-11-29 | HU0000703426 | 2,311595 | 29.460.500.000 | |
2018-11-28 | HU0000703426 | 2,319424 | 29.551.900.000 | |
2018-11-27 | HU0000703426 | 2,308644 | 29.389.900.000 | |
2018-11-26 | HU0000703426 | 2,301626 | 29.223.900.000 | |
2018-11-23 | HU0000703426 | 2,287896 | 29.035.300.000 | |
2018-11-22 | HU0000703426 | 2,285684 | 28.968.200.000 | |
2018-11-21 | HU0000703426 | 2,281854 | 28.874.200.000 | |
2018-11-20 | HU0000703426 | 2,277707 | 28.748.700.000 | |
2018-11-19 | HU0000703426 | 2,288150 | 28.810.100.000 | |
2018-11-16 | HU0000703426 | 2,293702 | 28.777.400.000 | |
2018-11-15 | HU0000703426 | 2,293952 | 28.659.300.000 | |
2018-11-14 | HU0000703426 | 2,294726 | 28.503.200.000 | |
2018-11-13 | HU0000703426 | 2,289590 | 28.400.400.000 | |
2018-11-12 | HU0000703426 | 2,286607 | 28.308.200.000 | |
2018-11-09 | HU0000703426 | 2,286949 | 28.241.500.000 | |
2018-11-08 | HU0000703426 | 2,286454 | 28.197.400.000 | |
2018-11-07 | HU0000703426 | 2,288012 | 28.185.100.000 | |
2018-11-06 | HU0000703426 | 2,282276 | 28.069.400.000 | |
2018-11-05 | HU0000703426 | 2,286023 | 28.119.700.000 | |
2018-10-31 | HU0000703426 | 2,278075 | 27.963.800.000 | |
2018-10-30 | HU0000703426 | 2,268721 | 27.803.400.000 | |
2018-10-29 | HU0000703426 | 2,262367 | 27.644.900.000 | |
2018-10-26 | HU0000703426 | 2,260949 | 27.621.500.000 | |
2018-10-25 | HU0000703426 | 2,264104 | 27.624.100.000 | |
2018-10-24 | HU0000703426 | 2,259301 | 27.545.600.000 | |
2018-10-19 | HU0000703426 | 2,269806 | 27.627.200.000 | |
2018-10-18 | HU0000703426 | 2,268720 | 27.590.500.000 | |
2018-10-17 | HU0000703426 | 2,269439 | 27.570.200.000 | |
2018-10-16 | HU0000703426 | 2,262302 | 27.453.200.000 | |
2018-10-15 | HU0000703426 | 2,256583 | 27.342.400.000 | |
2018-10-12 | HU0000703426 | 2,257587 | 27.310.900.000 | |
2018-10-11 | HU0000703426 | 2,250575 | 27.207.900.000 | |
2018-10-10 | HU0000703426 | 2,274144 | 27.458.900.000 | |
2018-10-09 | HU0000703426 | 2,292789 | 27.640.800.000 | |
2018-10-08 | HU0000703426 | 2,289035 | 27.550.400.000 | |
2018-10-05 | HU0000703426 | 2,290847 | 27.527.100.000 | |
2018-10-04 | HU0000703426 | 2,297462 | 27.537.600.000 | |
2018-10-03 | HU0000703426 | 2,299998 | 27.628.200.000 | |
2018-10-02 | HU0000703426 | 2,301701 | 27.622.600.000 | |
2018-10-01 | HU0000703426 | 2,298850 | 27.526.900.000 | |
2018-09-28 | HU0000703426 | 2,304753 | 27.539.300.000 | |
2018-09-27 | HU0000703426 | 2,290000 | 27.323.500.000 | |
2018-09-26 | HU0000703426 | 2,279328 | 27.170.900.000 | |
2018-09-25 | HU0000703426 | 2,278972 | 27.151.800.000 | |
2018-09-24 | HU0000703426 | 2,281639 | 27.180.700.000 | |
2018-09-21 | HU0000703426 | 2,280448 | 27.171.800.000 | |
2018-09-20 | HU0000703426 | 2,275683 | 27.047.200.000 | |
2018-09-19 | HU0000703426 | 2,278758 | 27.064.800.000 | |
2018-09-18 | HU0000703426 | 2,271875 | 26.950.600.000 | |
2018-09-17 | HU0000703426 | 2,274703 | 26.940.800.000 | |
2018-09-14 | HU0000703426 | 2,279922 | 26.987.800.000 | |
2018-09-13 | HU0000703426 | 2,282115 | 26.966.500.000 | |
2018-09-12 | HU0000703426 | 2,284309 | 26.981.900.000 | |
2018-09-11 | HU0000703426 | 2,287527 | 27.012.100.000 | |
2018-09-10 | HU0000703426 | 2,295234 | 27.066.900.000 | |
2018-09-07 | HU0000703426 | 2,296870 | 27.075.600.000 | |
2018-09-06 | HU0000703426 | 2,293167 | 27.004.300.000 | |
2018-09-05 | HU0000703426 | 2,299815 | 27.061.200.000 | |
2018-09-04 | HU0000703426 | 2,308538 | 27.106.100.000 | |
2018-09-03 | HU0000703426 | 2,308250 | 27.109.900.000 | |
2018-08-31 | HU0000703426 | 2,310580 | 27.129.900.000 | |
2018-08-30 | HU0000703426 | 2,311108 | 27.074.600.000 | |
2018-08-29 | HU0000703426 | 2,306743 | 26.997.200.000 | |
2018-08-28 | HU0000703426 | 2,301812 | 26.291.200.000 | |
2018-08-27 | HU0000703426 | 2,304258 | 26.253.200.000 | |
2018-08-24 | HU0000703426 | 2,297807 | 26.144.200.000 | |
2018-08-23 | HU0000703426 | 2,295550 | 26.112.100.000 | |
2018-08-22 | HU0000703426 | 2,295721 | 26.080.100.000 | |
2018-08-21 | HU0000703426 | 2,298336 | 26.081.600.000 | |
2018-08-17 | HU0000703426 | 2,293238 | 25.886.400.000 | |
2018-08-16 | HU0000703426 | 2,294875 | 25.894.600.000 | |
2018-08-15 | HU0000703426 | 2,301236 | 25.931.200.000 | |
2018-08-14 | HU0000703426 | 2,291644 | 25.808.600.000 | |
2018-08-13 | HU0000703426 | 2,286952 | 25.733.900.000 | |
2018-08-10 | HU0000703426 | 2,296086 | 25.805.300.000 | |
2018-08-09 | HU0000703426 | 2,292080 | 25.741.900.000 | |
2018-08-08 | HU0000703426 | 2,287146 | 25.653.900.000 | |
2018-08-07 | HU0000703426 | 2,296491 | 25.735.900.000 | |
2018-08-06 | HU0000703426 | 2,301530 | 25.763.400.000 | |
2018-08-03 | HU0000703426 | 2,294877 | 25.672.300.000 | |
2018-08-02 | HU0000703426 | 2,287257 | 25.551.300.000 | |
2018-08-01 | HU0000703426 | 2,287893 | 25.532.700.000 | |
2018-07-31 | HU0000703426 | 2,284266 | 25.452.000.000 | |
2018-07-30 | HU0000703426 | 2,290923 | 25.457.900.000 | |
2018-07-27 | HU0000703426 | 2,296790 | 25.432.100.000 | |
2018-07-26 | HU0000703426 | 2,296844 | 25.377.000.000 | |
2018-07-25 | HU0000703426 | 2,288760 | 25.263.700.000 | |
2018-07-24 | HU0000703426 | 2,285972 | 25.207.700.000 | |
2018-07-23 | HU0000703426 | 2,280827 | 25.122.000.000 | |
2018-07-20 | HU0000703426 | 2,282257 | 25.082.000.000 | |
2018-07-19 | HU0000703426 | 2,286836 | 25.086.200.000 | |
2018-07-18 | HU0000703426 | 2,279832 | 24.951.700.000 | |
2018-07-17 | HU0000703426 | 2,271599 | 24.834.200.000 | |
2018-07-16 | HU0000703426 | 2,270885 | 24.778.300.000 | |
2018-07-13 | HU0000703426 | 2,280966 | 24.851.800.000 | |
2018-07-12 | HU0000703426 | 2,281717 | 24.793.800.000 | |
2018-07-11 | HU0000703426 | 2,270650 | 24.669.700.000 | |
2018-07-10 | HU0000703426 | 2,279982 | 24.721.300.000 | |
2018-07-09 | HU0000703426 | 2,272056 | 24.624.000.000 | |
2018-07-06 | HU0000703426 | 2,273179 | 24.612.000.000 | |
2018-07-05 | HU0000703426 | 2,273333 | 24.624.100.000 | |
2018-07-04 | HU0000703426 | 2,278620 | 24.675.400.000 | |
2018-07-03 | HU0000703426 | 2,273598 | 24.612.700.000 | |
2018-07-02 | HU0000703426 | 2,284788 | 24.697.900.000 | |
2018-06-29 | HU0000703426 | 2,290363 | 24.731.700.000 | |
2018-06-28 | HU0000703426 | 2,278802 | 24.577.800.000 | |
2018-06-27 | HU0000703426 | 2,281071 | 24.602.000.000 | |
2018-06-26 | HU0000703426 | 2,274909 | 24.475.200.000 | |
2018-06-25 | HU0000703426 | 2,270780 | 24.415.500.000 | |
2018-06-22 | HU0000703426 | 2,279713 | 24.489.900.000 | |
2018-06-21 | HU0000703426 | 2,282932 | 24.492.000.000 | |
2018-06-20 | HU0000703426 | 2,286778 | 24.506.800.000 | |
2018-06-19 | HU0000703426 | 2,283763 | 24.456.200.000 | |
2018-06-18 | HU0000703426 | 2,290781 | 24.508.200.000 | |
2018-06-15 | HU0000703426 | 2,295484 | 24.503.300.000 | |
2018-06-14 | HU0000703426 | 2,296078 | 24.494.400.000 | |
2018-06-13 | HU0000703426 | 2,287112 | 24.384.300.000 | |
2018-06-12 | HU0000703426 | 2,296580 | 24.469.500.000 | |
2018-06-11 | HU0000703426 | 2,302817 | 24.486.800.000 | |
2018-06-08 | HU0000703426 | 2,299973 | 24.432.800.000 | |
2018-06-07 | HU0000703426 | 2,299435 | 24.421.200.000 | |
2018-06-06 | HU0000703426 | 2,304194 | 24.474.800.000 | |
2018-06-05 | HU0000703426 | 2,308377 | 24.457.000.000 | |
2018-06-04 | HU0000703426 | 2,306275 | 24.391.100.000 | |
2018-06-01 | HU0000703426 | 2,300209 | 24.304.000.000 | |
2018-05-31 | HU0000703426 | 2,287925 | 24.139.100.000 | |
2018-05-30 | HU0000703426 | 2,290796 | 24.136.300.000 | |
2018-05-29 | HU0000703426 | 2,299747 | 24.192.600.000 | |
2018-05-28 | HU0000703426 | 2,301207 | 24.182.500.000 | |
2018-05-25 | HU0000703426 | 2,302667 | 24.218.600.000 | |
2018-05-24 | HU0000703426 | 2,299935 | 24.167.400.000 | |
2018-05-23 | HU0000703426 | 2,293538 | 24.080.700.000 | |
2018-05-22 | HU0000703426 | 2,289084 | 23.946.000.000 | |
2018-05-18 | HU0000703426 | 2,293734 | 23.935.900.000 | |
2018-05-17 | HU0000703426 | 2,298258 | 23.969.800.000 | |
2018-05-16 | HU0000703426 | 2,300939 | 23.982.000.000 | |
2018-05-15 | HU0000703426 | 2,294120 | 23.900.200.000 | |
2018-05-14 | HU0000703426 | 2,301341 | 23.983.000.000 | |
2018-05-11 | HU0000703426 | 2,291868 | 23.861.100.000 | |
2018-05-10 | HU0000703426 | 2,280998 | 23.736.100.000 | |
2018-05-09 | HU0000703426 | 2,283499 | 23.741.300.000 | |
2018-05-08 | HU0000703426 | 2,293310 | 23.848.700.000 | |
2018-05-07 | HU0000703426 | 2,288955 | 23.792.200.000 | |
2018-05-04 | HU0000703426 | 2,288146 | 23.769.900.000 | |
2018-05-03 | HU0000703426 | 2,280900 | 23.653.300.000 | |
2018-05-02 | HU0000703426 | 2,284781 | 23.672.100.000 | |
2018-04-27 | HU0000703426 | 2,279695 | 23.629.700.000 | |
2018-04-26 | HU0000703426 | 2,274625 | 23.557.900.000 | |
2018-04-25 | HU0000703426 | 2,266188 | 23.426.200.000 | |
2018-04-24 | HU0000703426 | 2,265633 | 23.382.300.000 | |
2018-04-23 | HU0000703426 | 2,268714 | 23.394.200.000 | |
2018-04-20 | HU0000703426 | 2,261033 | 23.293.400.000 | |
2018-04-19 | HU0000703426 | 2,265921 | 23.316.700.000 | |
2018-04-18 | HU0000703426 | 2,266793 | 23.322.300.000 | |
2018-04-17 | HU0000703426 | 2,261234 | 23.266.900.000 | |
2018-04-16 | HU0000703426 | 2,257634 | 23.199.200.000 | |
2018-04-13 | HU0000703426 | 2,263116 | 23.235.400.000 | |
2018-04-12 | HU0000703426 | 2,264939 | 23.221.100.000 | |
2018-04-11 | HU0000703426 | 2,259356 | 23.158.700.000 | |
2018-04-10 | HU0000703426 | 2,260589 | 23.138.100.000 | |
2018-04-09 | HU0000703426 | 2,261559 | 23.132.900.000 | |
2018-04-06 | HU0000703426 | 2,259282 | 23.092.300.000 | |
2018-04-05 | HU0000703426 | 2,253943 | 23.022.000.000 | |
2018-04-04 | HU0000703426 | 2,247763 | 22.951.600.000 | |
2018-04-03 | HU0000703426 | 2,258624 | 23.028.000.000 | |
2018-03-29 | HU0000703426 | 2,253635 | 22.911.800.000 | |
2018-03-28 | HU0000703426 | 2,241961 | 22.776.900.000 | |
2018-03-27 | HU0000703426 | 2,253219 | 22.891.100.000 | |
2018-03-26 | HU0000703426 | 2,245095 | 22.790.000.000 | |
2018-03-23 | HU0000703426 | 2,247005 | 22.781.400.000 | |
2018-03-22 | HU0000703426 | 2,254588 | 22.777.700.000 | |
2018-03-21 | HU0000703426 | 2,263059 | 22.859.200.000 | |
2018-03-20 | HU0000703426 | 2,263465 | 22.852.500.000 | |
2018-03-19 | HU0000703426 | 2,253892 | 22.681.100.000 | |
2018-03-14 | HU0000703426 | 2,264361 | 22.717.300.000 | |
2018-03-13 | HU0000703426 | 2,265228 | 22.665.800.000 | |
2018-03-12 | HU0000703426 | 2,273271 | 22.673.800.000 | |
2018-03-09 | HU0000703426 | 2,267241 | 22.559.800.000 | |
2018-03-08 | HU0000703426 | 2,257127 | 22.435.900.000 | |
2018-03-07 | HU0000703426 | 2,250827 | 22.353.400.000 | |
2018-03-06 | HU0000703426 | 2,259456 | 22.416.000.000 | |
2018-03-05 | HU0000703426 | 2,255346 | 22.338.100.000 | |
2018-03-02 | HU0000703426 | 2,249422 | 22.203.300.000 | |
2018-03-01 | HU0000703426 | 2,269464 | 22.401.700.000 | |
2018-02-28 | HU0000703426 | 2,276028 | 22.444.700.000 | |
2018-02-27 | HU0000703426 | 2,282020 | 22.411.800.000 | |
2018-02-26 | HU0000703426 | 2,284640 | 22.354.200.000 | |
2018-02-23 | HU0000703426 | 2,276481 | 22.188.500.000 | |
2018-02-22 | HU0000703426 | 2,273435 | 22.100.700.000 | |
2018-02-21 | HU0000703426 | 2,273883 | 22.058.400.000 | |
2018-02-20 | HU0000703426 | 2,267841 | 21.994.500.000 | |
2018-02-19 | HU0000703426 | 2,262383 | 21.932.000.000 | |
2018-02-16 | HU0000703426 | 2,263361 | 21.912.800.000 | |
2018-02-15 | HU0000703426 | 2,255159 | 21.678.400.000 | |
2018-02-14 | HU0000703426 | 2,265942 | 21.710.700.000 | |
2018-02-13 | HU0000703426 | 2,257448 | 21.590.400.000 | |
2018-02-12 | HU0000703426 | 2,258983 | 21.538.500.000 | |
2018-02-09 | HU0000703426 | 2,256446 | 21.462.900.000 | |
2018-02-08 | HU0000703426 | 2,261591 | 21.389.500.000 | |
2018-02-07 | HU0000703426 | 2,262015 | 21.364.100.000 | |
2018-02-06 | HU0000703426 | 2,262774 | 21.321.700.000 | |
2018-02-05 | HU0000703426 | 2,265255 | 21.184.800.000 | |
2018-02-02 | HU0000703426 | 2,275226 | 21.069.300.000 | |
2018-02-01 | HU0000703426 | 2,293856 | 21.130.200.000 | |
2018-01-31 | HU0000703426 | 2,299660 | 21.140.000.000 | |
2018-01-30 | HU0000703426 | 2,301885 | 21.021.000.000 | |
2018-01-29 | HU0000703426 | 2,313521 | 20.992.800.000 | |
2018-01-26 | HU0000703426 | 2,316784 | 20.915.500.000 | |
2018-01-25 | HU0000703426 | 2,312969 | 20.683.800.000 | |
2018-01-24 | HU0000703426 | 2,314901 | 20.616.700.000 | |
2018-01-23 | HU0000703426 | 2,329894 | 20.635.500.000 | |
2018-01-22 | HU0000703426 | 2,321449 | 20.458.200.000 | |
2018-01-19 | HU0000703426 | 2,309230 | 20.075.000.000 | |
2018-01-18 | HU0000703426 | 2,309460 | 20.024.600.000 | |
2018-01-17 | HU0000703426 | 2,312096 | 19.980.600.000 | |
2018-01-16 | HU0000703426 | 2,313929 | 19.962.200.000 | |
2018-01-15 | HU0000703426 | 2,309925 | 19.841.800.000 | |
2018-01-12 | HU0000703426 | 2,318300 | 19.841.400.000 | |
2018-01-11 | HU0000703426 | 2,324663 | 19.852.400.000 | |
2018-01-10 | HU0000703426 | 2,326332 | 19.817.200.000 | |
2018-01-09 | HU0000703426 | 2,335868 | 19.862.200.000 | |
2018-01-08 | HU0000703426 | 2,331265 | 19.775.200.000 | |
2018-01-05 | HU0000703426 | 2,323962 | 19.679.900.000 | |
2018-01-04 | HU0000703426 | 2,318107 | 19.668.600.000 | |
2018-01-03 | HU0000703426 | 2,317422 | 19.615.400.000 | |
2018-01-02 | HU0000703426 | 2,307805 | 19.497.000.000 | |
2017-12-29 | HU0000703426 | 2,313384 | 19.509.000.000 | |
2017-12-28 | HU0000703426 | 2,317132 | 19.505.800.000 | |
2017-12-27 | HU0000703426 | 2,320798 | 19.489.200.000 | |
2017-12-22 | HU0000703426 | 2,323881 | 19.437.000.000 | |
2017-12-21 | HU0000703426 | 2,319734 | 19.372.900.000 | |
2017-12-20 | HU0000703426 | 2,318666 | 19.324.600.000 | |
2017-12-19 | HU0000703426 | 2,324611 | 19.335.400.000 | |
2017-12-18 | HU0000703426 | 2,327750 | 19.336.900.000 | |
2017-12-15 | HU0000703426 | 2,321254 | 19.232.000.000 | |
2017-12-14 | HU0000703426 | 2,320236 | 19.184.000.000 | |
2017-12-13 | HU0000703426 | 2,322205 | 19.183.900.000 | |
2017-12-12 | HU0000703426 | 2,319292 | 19.135.200.000 | |
2017-12-11 | HU0000703426 | 2,316054 | 19.034.800.000 | |
2017-12-08 | HU0000703426 | 2,326954 | 19.097.500.000 | |
2017-12-07 | HU0000703426 | 2,318341 | 18.951.300.000 | |
2017-12-06 | HU0000703426 | 2,310475 | 18.850.600.000 | |
2017-12-05 | HU0000703426 | 2,311087 | 18.774.100.000 | |
2017-12-04 | HU0000703426 | 2,312080 | 18.722.700.000 | |
2017-12-01 | HU0000703426 | 2,314028 | 18.660.000.000 | |
2017-11-30 | HU0000703426 | 2,312659 | 18.538.800.000 | |
2017-11-29 | HU0000703426 | 2,318791 | 18.511.600.000 | |
2017-11-28 | HU0000703426 | 2,320114 | 18.432.100.000 | |
2017-11-27 | HU0000703426 | 2,320897 | 18.374.600.000 | |
2017-11-24 | HU0000703426 | 2,329480 | 18.381.900.000 | |
2017-11-23 | HU0000703426 | 2,341762 | 18.442.100.000 | |
2017-11-22 | HU0000703426 | 2,343577 | 18.428.800.000 | |
2017-11-21 | HU0000703426 | 2,339410 | 18.380.000.000 | |
2017-11-20 | HU0000703426 | 2,323415 | 18.211.100.000 | |
2017-11-17 | HU0000703426 | 2,320702 | 18.110.000.000 | |
2017-11-16 | HU0000703426 | 2,321916 | 18.080.400.000 | |
2017-11-15 | HU0000703426 | 2,309778 | 17.942.100.000 | |
2017-11-14 | HU0000703426 | 2,320526 | 17.988.000.000 | |
2017-11-13 | HU0000703426 | 2,330799 | 18.038.200.000 | |
2017-11-10 | HU0000703426 | 2,336526 | 18.056.400.000 | |
2017-11-09 | HU0000703426 | 2,345716 | 18.072.600.000 | |
2017-11-08 | HU0000703426 | 2,349167 | 18.054.800.000 | |
2017-11-07 | HU0000703426 | 2,345465 | 17.964.500.000 | |
2017-11-06 | HU0000703426 | 2,344466 | 17.906.300.000 | |
2017-11-03 | HU0000703426 | 2,332492 | 17.757.700.000 | |
2017-11-02 | HU0000703426 | 2,333786 | 17.753.700.000 | |
2017-10-31 | HU0000703426 | 2,332489 | 17.654.000.000 | |
2017-10-30 | HU0000703426 | 2,332732 | 17.589.000.000 | |
2017-10-27 | HU0000703426 | 2,333839 | 17.566.900.000 | |
2017-10-26 | HU0000703426 | 2,315545 | 17.411.600.000 | |
2017-10-25 | HU0000703426 | 2,313613 | 17.408.500.000 | |
2017-10-24 | HU0000703426 | 2,305417 | 17.299.000.000 | |
2017-10-20 | HU0000703426 | 2,300363 | 17.189.800.000 | |
2017-10-19 | HU0000703426 | 2,296515 | 17.119.300.000 | |
2017-10-18 | HU0000703426 | 2,303795 | 17.166.200.000 | |
2017-10-17 | HU0000703426 | 2,300848 | 17.099.300.000 | |
2017-10-16 | HU0000703426 | 2,302766 | 17.085.400.000 | |
2017-10-13 | HU0000703426 | 2,301853 | 16.998.600.000 | |
2017-10-12 | HU0000703426 | 2,295735 | 16.906.900.000 | |
2017-10-11 | HU0000703426 | 2,291730 | 16.836.000.000 | |
2017-10-10 | HU0000703426 | 2,292289 | 16.823.900.000 | |
2017-10-09 | HU0000703426 | 2,298281 | 16.849.500.000 | |
2017-10-06 | HU0000703426 | 2,294648 | 16.800.900.000 | |
2017-10-05 | HU0000703426 | 2,293329 | 16.765.600.000 | |
2017-10-04 | HU0000703426 | 2,290321 | 16.706.900.000 | |
2017-10-03 | HU0000703426 | 2,296712 | 16.693.900.000 | |
2017-10-02 | HU0000703426 | 2,288568 | 16.595.000.000 | |
2017-09-29 | HU0000703426 | 2,284795 | 16.533.400.000 | |
2017-09-28 | HU0000703426 | 2,283834 | 16.449.800.000 | |
2017-09-27 | HU0000703426 | 2,291288 | 16.501.600.000 | |
2017-09-26 | HU0000703426 | 2,289853 | 16.448.900.000 | |
2017-09-25 | HU0000703426 | 2,286241 | 16.364.200.000 | |
2017-09-22 | HU0000703426 | 2,276012 | 16.195.200.000 | |
2017-09-21 | HU0000703426 | 2,282139 | 16.206.000.000 | |
2017-09-20 | HU0000703426 | 2,267405 | 16.073.000.000 | |
2017-09-19 | HU0000703426 | 2,273639 | 16.104.000.000 | |
2017-09-18 | HU0000703426 | 2,276737 | 16.101.100.000 | |
2017-09-15 | HU0000703426 | 2,268451 | 15.964.200.000 | |
2017-09-14 | HU0000703426 | 2,269382 | 15.936.400.000 | |
2017-09-13 | HU0000703426 | 2,259653 | 15.822.000.000 | |
2017-09-12 | HU0000703426 | 2,263423 | 15.825.400.000 | |
2017-09-11 | HU0000703426 | 2,252874 | 15.770.300.000 | |
2017-09-08 | HU0000703426 | 2,237865 | 15.586.400.000 | |
2017-09-07 | HU0000703426 | 2,241246 | 15.551.900.000 | |
2017-09-06 | HU0000703426 | 2,246719 | 15.509.600.000 | |
2017-09-05 | HU0000703426 | 2,244279 | 15.434.400.000 | |
2017-09-04 | HU0000703426 | 2,244639 | 15.400.100.000 | |
2017-09-01 | HU0000703426 | 2,240073 | 15.343.100.000 | |
2017-08-31 | HU0000703426 | 2,253343 | 15.382.200.000 | |
2017-08-30 | HU0000703426 | 2,236041 | 15.235.500.000 | |
2017-08-29 | HU0000703426 | 2,227762 | 15.141.700.000 | |
2017-08-28 | HU0000703426 | 2,233852 | 15.185.200.000 | |
2017-08-25 | HU0000703426 | 2,240718 | 15.168.800.000 | |
2017-08-24 | HU0000703426 | 2,238565 | 15.102.800.000 | |
2017-08-23 | HU0000703426 | 2,232202 | 15.035.300.000 | |
2017-08-22 | HU0000703426 | 2,234081 | 15.039.000.000 | |
2017-08-21 | HU0000703426 | 2,224633 | 14.907.100.000 | |
2017-08-18 | HU0000703426 | 2,226395 | 14.879.900.000 | |
2017-08-17 | HU0000703426 | 2,232080 | 14.893.500.000 | |
2017-08-16 | HU0000703426 | 2,229416 | 14.848.600.000 | |
2017-08-14 | HU0000703426 | 2,222722 | 14.777.400.000 | |
2017-08-11 | HU0000703426 | 2,228248 | 14.774.000.000 | |
2017-08-10 | HU0000703426 | 2,233254 | 14.792.900.000 | |
2017-08-09 | HU0000703426 | 2,233362 | 14.772.300.000 | |
2017-08-08 | HU0000703426 | 2,234214 | 14.790.800.000 | |
2017-08-07 | HU0000703426 | 2,231675 | 14.731.100.000 | |
2017-08-04 | HU0000703426 | 2,230212 | 14.660.700.000 | |
2017-08-03 | HU0000703426 | 2,218106 | 14.558.900.000 | |
2017-08-02 | HU0000703426 | 2,218623 | 14.534.700.000 | |
2017-08-01 | HU0000703426 | 2,223285 | 14.553.700.000 | |
2017-07-31 | HU0000703426 | 2,226803 | 14.584.200.000 | |
2017-07-28 | HU0000703426 | 2,231791 | 14.568.900.000 | |
2017-07-27 | HU0000703426 | 2,233166 | 14.532.700.000 | |
2017-07-26 | HU0000703426 | 2,234277 | 14.400.000.000 | |
2017-07-25 | HU0000703426 | 2,233637 | 14.380.100.000 | |
2017-07-24 | HU0000703426 | 2,233526 | 14.336.500.000 | |
2017-07-20 | HU0000703426 | 2,247586 | 14.360.400.000 | |
2017-07-19 | HU0000703426 | 2,248720 | 14.283.300.000 | |
2017-07-18 | HU0000703426 | 2,243347 | 14.211.300.000 | |
2017-07-17 | HU0000703426 | 2,252770 | 14.229.000.000 | |
2017-07-14 | HU0000703426 | 2,254542 | 14.204.100.000 | |
2017-07-13 | HU0000703426 | 2,256207 | 14.187.700.000 | |
2017-07-12 | HU0000703426 | 2,245998 | 14.079.000.000 | |
2017-07-11 | HU0000703426 | 2,243696 | 14.018.100.000 | |
2017-07-10 | HU0000703426 | 2,243714 | 13.965.000.000 | |
2017-07-07 | HU0000703426 | 2,238728 | 13.886.300.000 | |
2017-07-06 | HU0000703426 | 2,246194 | 13.853.700.000 | |
2017-07-05 | HU0000703426 | 2,250994 | 13.699.300.000 | |
2017-07-04 | HU0000703426 | 2,249104 | 13.564.900.000 | |
2017-07-03 | HU0000703426 | 2,255249 | 13.571.500.000 | |
2017-06-30 | HU0000703426 | 2,251364 | 13.453.900.000 | |
2017-06-29 | HU0000703426 | 2,252708 | 13.394.500.000 | |
2017-06-28 | HU0000703426 | 2,260165 | 13.740.200.000 | |
2017-06-27 | HU0000703426 | 2,271703 | 13.726.500.000 | |
2017-06-26 | HU0000703426 | 2,283775 | 13.663.400.000 | |
2017-06-23 | HU0000703426 | 2,277941 | 13.583.000.000 | |
2017-06-22 | HU0000703426 | 2,278566 | 13.516.300.000 | |
2017-06-21 | HU0000703426 | 2,279222 | 13.477.800.000 | |
2017-06-20 | HU0000703426 | 2,278517 | 13.453.700.000 | |
2017-06-19 | HU0000703426 | 2,275124 | 13.407.900.000 | |
2017-06-16 | HU0000703426 | 2,269947 | 13.277.700.000 | |
2017-06-15 | HU0000703426 | 2,269517 | 13.169.000.000 | |
2017-06-14 | HU0000703426 | 2,264648 | 13.091.400.000 | |
2017-06-13 | HU0000703426 | 2,268700 | 13.083.100.000 | |
2017-06-12 | HU0000703426 | 2,266943 | 13.038.100.000 | |
2017-06-09 | HU0000703426 | 2,271576 | 12.993.000.000 | |
2017-06-08 | HU0000703426 | 2,272283 | 12.980.800.000 | |
2017-06-07 | HU0000703426 | 2,265524 | 12.923.300.000 | |
2017-06-06 | HU0000703426 | 2,264644 | 12.861.700.000 | |
2017-06-02 | HU0000703426 | 2,267454 | 12.823.200.000 | |
2017-06-01 | HU0000703426 | 2,261299 | 12.684.100.000 | |
2017-05-31 | HU0000703426 | 2,258227 | 12.629.900.000 | |
2017-05-30 | HU0000703426 | 2,267870 | 12.616.400.000 | |
2017-05-26 | HU0000703426 | 2,266085 | 12.471.100.000 | |
2017-05-25 | HU0000703426 | 2,262991 | 12.386.700.000 | |
2017-05-24 | HU0000703426 | 2,265595 | 12.355.600.000 | |
2017-05-23 | HU0000703426 | 2,267291 | 12.324.100.000 | |
2017-05-22 | HU0000703426 | 2,269547 | 12.294.400.000 | |
2017-05-19 | HU0000703426 | 2,271003 | 12.244.100.000 | |
2017-05-18 | HU0000703426 | 2,274731 | 12.196.900.000 | |
2017-05-17 | HU0000703426 | 2,271214 | 12.179.900.000 | |
2017-05-16 | HU0000703426 | 2,283501 | 12.203.100.000 | |
2017-05-15 | HU0000703426 | 2,290785 | 12.183.200.000 | |
2017-05-12 | HU0000703426 | 2,296406 | 12.192.900.000 | |
2017-05-11 | HU0000703426 | 2,291864 | 12.138.200.000 | |
2017-05-10 | HU0000703426 | 2,287359 | 12.076.400.000 | |
2017-05-09 | HU0000703426 | 2,283842 | 11.969.700.000 | |
2017-05-08 | HU0000703426 | 2,274290 | 11.889.300.000 | |
2017-05-05 | HU0000703426 | 2,266009 | 11.850.700.000 | |
2017-05-04 | HU0000703426 | 2,264359 | 11.820.800.000 | |
2017-05-03 | HU0000703426 | 2,272112 | 11.766.600.000 | |
2017-05-02 | HU0000703426 | 2,276786 | 11.678.000.000 | |
2017-04-28 | HU0000703426 | 2,276703 | 11.627.900.000 | |
2017-04-27 | HU0000703426 | 2,279670 | 11.615.800.000 | |
2017-04-26 | HU0000703426 | 2,277113 | 11.545.700.000 | |
2017-04-25 | HU0000703426 | 2,280087 | 11.522.600.000 | |
2017-04-24 | HU0000703426 | 2,276188 | 11.469.700.000 | |
2017-04-21 | HU0000703426 | 2,287732 | 11.517.600.000 | |
2017-04-20 | HU0000703426 | 2,281473 | 11.457.900.000 | |
2017-04-19 | HU0000703426 | 2,281458 | 11.398.800.000 | |
2017-04-18 | HU0000703426 | 2,281610 | 11.378.400.000 | |
2017-04-13 | HU0000703426 | 2,289872 | 11.384.800.000 | |
2017-04-12 | HU0000703426 | 2,286747 | 11.371.100.000 | |
2017-04-11 | HU0000703426 | 2,282646 | 11.333.800.000 | |
2017-04-10 | HU0000703426 | 2,286433 | 11.290.400.000 | |
2017-04-07 | HU0000703426 | 2,283417 | 11.257.300.000 | |
2017-04-06 | HU0000703426 | 2,275452 | 11.212.500.000 | |
2017-04-05 | HU0000703426 | 2,275723 | 11.183.900.000 | |
2017-04-04 | HU0000703426 | 2,273508 | 11.096.600.000 | |
2017-04-03 | HU0000703426 | 2,270065 | 10.994.700.000 | |
2017-03-31 | HU0000703426 | 2,261214 | 10.927.800.000 | |
2017-03-30 | HU0000703426 | 2,267471 | 10.905.700.000 | |
2017-03-29 | HU0000703426 | 2,267901 | 10.875.100.000 | |
2017-03-28 | HU0000703426 | 2,253965 | 10.759.200.000 | |
2017-03-27 | HU0000703426 | 2,248162 | 10.701.300.000 | |
2017-03-24 | HU0000703426 | 2,254126 | 10.689.400.000 | |
2017-03-23 | HU0000703426 | 2,253331 | 10.672.200.000 | |
2017-03-22 | HU0000703426 | 2,246184 | 10.626.400.000 | |
2017-03-21 | HU0000703426 | 2,246822 | 10.576.600.000 | |
2017-03-20 | HU0000703426 | 2,255309 | 10.556.000.000 | |
2017-03-17 | HU0000703426 | 2,257349 | 10.503.700.000 | |
2017-03-16 | HU0000703426 | 2,259532 | 10.457.400.000 | |
2017-03-14 | HU0000703426 | 2,259827 | 10.408.400.000 | |
2017-03-13 | HU0000703426 | 2,257908 | 10.304.000.000 | |
2017-03-10 | HU0000703426 | 2,257982 | 10.271.800.000 | |
2017-03-09 | HU0000703426 | 2,264917 | 10.252.500.000 | |
2017-03-08 | HU0000703426 | 2,265320 | 10.262.000.000 | |
2017-03-07 | HU0000703426 | 2,266395 | 10.221.000.000 | |
2017-03-06 | HU0000703426 | 2,268411 | 10.176.800.000 | |
2017-03-03 | HU0000703426 | 2,269873 | 10.174.500.000 | |
2017-03-02 | HU0000703426 | 2,271545 | 10.121.500.000 | |
2017-03-01 | HU0000703426 | 2,274252 | 10.127.000.000 | |
2017-02-28 | HU0000703426 | 2,264204 | 9.959.320.000 | |
2017-02-27 | HU0000703426 | 2,269029 | 9.927.300.000 | |
2017-02-24 | HU0000703426 | 2,271127 | 9.880.100.000 | |
2017-02-23 | HU0000703426 | 2,274972 | 9.847.290.000 | |
2017-02-22 | HU0000703426 | 2,278521 | 9.756.300.000 | |
2017-02-21 | HU0000703426 | 2,278652 | 9.749.150.000 | |
2017-02-20 | HU0000703426 | 2,274634 | 9.644.690.000 | |
2017-02-17 | HU0000703426 | 2,269218 | 9.570.650.000 | |
2017-02-16 | HU0000703426 | 2,265828 | 9.430.270.000 | |
2017-02-15 | HU0000703426 | 2,273324 | 9.420.990.000 | |
2017-02-14 | HU0000703426 | 2,271004 | 9.303.280.000 | |
2017-02-13 | HU0000703426 | 2,264565 | 9.176.470.000 | |
2017-02-10 | HU0000703426 | 2,262680 | 9.087.290.000 | |
2017-02-09 | HU0000703426 | 2,257514 | 9.023.550.000 | |
2017-02-08 | HU0000703426 | 2,252769 | 8.979.700.000 | |
2017-02-07 | HU0000703426 | 2,250726 | 8.889.190.000 | |
2017-02-06 | HU0000703426 | 2,246745 | 8.792.720.000 | |
2017-02-03 | HU0000703426 | 2,250683 | 8.780.170.000 | |
2017-02-02 | HU0000703426 | 2,240353 | 8.647.060.000 | |
2017-02-01 | HU0000703426 | 2,245212 | 8.590.060.000 | |
2017-01-31 | HU0000703426 | 2,251390 | 8.552.120.000 | |
2017-01-30 | HU0000703426 | 2,257821 | 8.462.310.000 | |
2017-01-27 | HU0000703426 | 2,261190 | 8.422.140.000 | |
2017-01-26 | HU0000703426 | 2,261044 | 8.359.920.000 | |
2017-01-25 | HU0000703426 | 2,251720 | 8.292.990.000 | |
2017-01-24 | HU0000703426 | 2,252464 | 8.241.890.000 | |
2017-01-23 | HU0000703426 | 2,253262 | 8.182.710.000 | |
2017-01-20 | HU0000703426 | 2,249759 | 8.127.430.000 | |
2017-01-19 | HU0000703426 | 2,249003 | 8.091.200.000 | |
2017-01-18 | HU0000703426 | 2,246916 | 8.062.640.000 | |
2017-01-17 | HU0000703426 | 2,251358 | 8.033.520.000 | |
2017-01-16 | HU0000703426 | 2,257175 | 7.945.080.000 | |
2017-01-13 | HU0000703426 | 2,256438 | 7.912.080.000 | |
2017-01-12 | HU0000703426 | 2,252141 | 7.833.950.000 | |
2017-01-11 | HU0000703426 | 2,269871 | 7.877.360.000 | |
2017-01-10 | HU0000703426 | 2,256040 | 7.768.980.000 | |
2017-01-09 | HU0000703426 | 2,257866 | 7.727.840.000 | |
2017-01-06 | HU0000703426 | 2,254807 | 7.671.290.000 | |
2017-01-05 | HU0000703426 | 2,260107 | 7.658.080.000 | |
2017-01-04 | HU0000703426 | 2,262979 | 7.637.240.000 | |
2017-01-03 | HU0000703426 | 2,265491 | 7.612.000.000 | |
2017-01-02 | HU0000703426 | 2,256483 | 7.554.030.000 | |
2016-12-30 | HU0000703426 | 2,254886 | 7.528.500.000 | |
2016-12-29 | HU0000703426 | 2,259948 | 7.494.080.000 | |
2016-12-28 | HU0000703426 | 2,262727 | 7.456.490.000 | |
2016-12-27 | HU0000703426 | 2,255180 | 7.369.800.000 | |
2016-12-23 | HU0000703426 | 2,250109 | 7.278.400.000 | |
2016-12-22 | HU0000703426 | 2,253728 | 7.206.180.000 | |
2016-12-21 | HU0000703426 | 2,257726 | 7.175.410.000 | |
2016-12-20 | HU0000703426 | 2,262635 | 7.117.710.000 | |
2016-12-19 | HU0000703426 | 2,255631 | 7.048.530.000 | |
2016-12-16 | HU0000703426 | 2,259944 | 6.985.650.000 | |
2016-12-15 | HU0000703426 | 2,258330 | 6.942.090.000 | |
2016-12-14 | HU0000703426 | 2,248282 | 6.932.470.000 | |
2016-12-13 | HU0000703426 | 2,249473 | 6.600.360.000 | |
2016-12-12 | HU0000703426 | 2,241098 | 6.556.580.000 | |
2016-12-09 | HU0000703426 | 2,252474 | 6.576.280.000 | |
2016-12-08 | HU0000703426 | 2,235130 | 6.541.340.000 | |
2016-12-07 | HU0000703426 | 2,218667 | 6.492.320.000 | |
2016-12-06 | HU0000703426 | 2,218685 | 6.474.480.000 | |
2016-12-05 | HU0000703426 | 2,216653 | 6.453.510.000 | |
2016-12-02 | HU0000703426 | 2,217135 | 6.407.560.000 | |
2016-12-01 | HU0000703426 | 2,220978 | 6.387.150.000 | |
2016-11-30 | HU0000703426 | 2,215741 | 6.360.860.000 | |
2016-11-29 | HU0000703426 | 2,215490 | 6.351.130.000 | |
2016-11-28 | HU0000703426 | 2,216399 | 6.348.510.000 | |
2016-11-25 | HU0000703426 | 2,208404 | 6.318.490.000 | |
2016-11-24 | HU0000703426 | 2,215414 | 6.329.850.000 | |
2016-11-23 | HU0000703426 | 2,205953 | 6.293.220.000 | |
2016-11-22 | HU0000703426 | 2,205689 | 6.252.200.000 | |
2016-11-21 | HU0000703426 | 2,194930 | 6.197.950.000 | |
2016-11-18 | HU0000703426 | 2,192461 | 6.185.990.000 | |
2016-11-17 | HU0000703426 | 2,188622 | 6.173.470.000 | |
2016-11-16 | HU0000703426 | 2,191379 | 6.178.410.000 | |
2016-11-15 | HU0000703426 | 2,186261 | 6.102.130.000 | |
2016-11-14 | HU0000703426 | 2,183645 | 6.077.270.000 | |
2016-11-10 | HU0000703426 | 2,182311 | 6.072.220.000 | |
2016-11-09 | HU0000703426 | 2,180156 | 6.062.800.000 | |
2016-11-08 | HU0000703426 | 2,189495 | 6.087.050.000 | |
2016-11-07 | HU0000703426 | 2,187591 | 6.076.430.000 | |
2016-11-04 | HU0000703426 | 2,174162 | 6.047.820.000 | |
2016-11-03 | HU0000703426 | 2,182442 | 6.059.660.000 | |
2016-11-02 | HU0000703426 | 2,178549 | 6.045.590.000 | |
2016-10-28 | HU0000703426 | 2,208652 | 6.120.800.000 | |
2016-10-27 | HU0000703426 | 2,208771 | 6.114.440.000 | |
2016-10-26 | HU0000703426 | 2,212966 | 6.171.620.000 | |
2016-10-25 | HU0000703426 | 2,217145 | 6.184.020.000 | |
2016-10-24 | HU0000703426 | 2,217081 | 6.176.760.000 | |
2016-10-21 | HU0000703426 | 2,216110 | 6.162.920.000 | |
2016-10-20 | HU0000703426 | 2,199280 | 6.111.730.000 | |
2016-10-19 | HU0000703426 | 2,196030 | 6.100.320.000 | |
2016-10-18 | HU0000703426 | 2,189954 | 6.088.340.000 | |
2016-10-17 | HU0000703426 | 2,181924 | 6.064.200.000 | |
2016-10-14 | HU0000703426 | 2,173195 | 6.041.220.000 | |
2016-10-13 | HU0000703426 | 2,172400 | 6.032.080.000 | |
2016-10-12 | HU0000703426 | 2,173877 | 6.039.450.000 | |
2016-10-11 | HU0000703426 | 2,169187 | 6.027.390.000 | |
2016-10-10 | HU0000703426 | 2,171084 | 6.032.130.000 | |
2016-10-07 | HU0000703426 | 2,165103 | 6.004.610.000 | |
2016-10-06 | HU0000703426 | 2,171938 | 6.008.960.000 | |
2016-10-05 | HU0000703426 | 2,169995 | 5.989.540.000 | |
2016-10-04 | HU0000703426 | 2,181802 | 5.991.900.000 | |
2016-10-03 | HU0000703426 | 2,177824 | 5.972.360.000 | |
2016-09-30 | HU0000703426 | 2,183470 | 5.948.380.000 | |
2016-09-29 | HU0000703426 | 2,177253 | 5.918.820.000 | |
2016-09-28 | HU0000703426 | 2,173014 | 5.903.870.000 | |
2016-09-27 | HU0000703426 | 2,171835 | 5.916.400.000 | |
2016-09-26 | HU0000703426 | 2,164292 | 5.874.830.000 | |
2016-09-23 | HU0000703426 | 2,171249 | 5.885.090.000 | |
2016-09-22 | HU0000703426 | 2,176389 | 5.857.620.000 | |
2016-09-21 | HU0000703426 | 2,182615 | 5.875.010.000 | |
2016-09-20 | HU0000703426 | 2,177102 | 5.853.340.000 | |
2016-09-19 | HU0000703426 | 2,174144 | 5.839.750.000 | |
2016-09-16 | HU0000703426 | 2,162369 | 5.794.440.000 | |
2016-09-15 | HU0000703426 | 2,162745 | 5.792.920.000 | |
2016-09-14 | HU0000703426 | 2,161287 | 5.781.230.000 | |
2016-09-13 | HU0000703426 | 2,164303 | 5.790.780.000 | |
2016-09-12 | HU0000703426 | 2,170107 | 5.802.980.000 | |
2016-09-09 | HU0000703426 | 2,174818 | 5.816.410.000 | |
2016-09-08 | HU0000703426 | 2,181424 | 5.821.140.000 | |
2016-09-07 | HU0000703426 | 2,184840 | 5.815.670.000 | |
2016-09-06 | HU0000703426 | 2,188651 | 5.831.300.000 | |
2016-09-05 | HU0000703426 | 2,181998 | 5.810.180.000 | |
2016-09-02 | HU0000703426 | 2,176306 | 5.771.280.000 | |
2016-09-01 | HU0000703426 | 2,176372 | 5.763.750.000 | |
2016-08-31 | HU0000703426 | 2,181112 | 5.770.640.000 | |
2016-08-30 | HU0000703426 | 2,179106 | 5.737.490.000 | |
2016-08-29 | HU0000703426 | 2,179260 | 5.739.480.000 | |
2016-08-26 | HU0000703426 | 2,163512 | 5.806.610.000 | |
2016-08-25 | HU0000703426 | 2,167670 | 5.822.610.000 | |
2016-08-24 | HU0000703426 | 2,172703 | 5.827.700.000 | |
2016-08-23 | HU0000703426 | 2,171959 | 5.820.720.000 | |
2016-08-22 | HU0000703426 | 2,170514 | 5.813.600.000 | |
2016-08-19 | HU0000703426 | 2,171532 | 5.803.630.000 | |
2016-08-18 | HU0000703426 | 2,173285 | 5.804.010.000 | |
2016-08-17 | HU0000703426 | 2,173671 | 5.798.080.000 | |
2016-08-16 | HU0000703426 | 2,175468 | 5.795.170.000 | |
2016-08-12 | HU0000703426 | 2,180674 | 5.791.170.000 | |
2016-08-11 | HU0000703426 | 2,179888 | 5.780.050.000 | |
2016-08-10 | HU0000703426 | 2,176546 | 5.692.630.000 | |
2016-08-09 | HU0000703426 | 2,184052 | 5.707.440.000 | |
2016-08-08 | HU0000703426 | 2,182139 | 5.691.570.000 | |
2016-08-05 | HU0000703426 | 2,173271 | 5.660.390.000 | |
2016-08-04 | HU0000703426 | 2,175389 | 5.640.950.000 | |
2016-08-03 | HU0000703426 | 2,162776 | 5.603.300.000 | |
2016-08-02 | HU0000703426 | 2,168423 | 5.593.800.000 | |
2016-08-01 | HU0000703426 | 2,174381 | 5.600.000.000 | |
2016-07-29 | HU0000703426 | 2,184022 | 5.600.700.000 | |
2016-07-28 | HU0000703426 | 2,183627 | 5.595.980.000 | |
2016-07-27 | HU0000703426 | 2,193950 | 5.613.110.000 | |
2016-07-26 | HU0000703426 | 2,192292 | 5.588.730.000 | |
2016-07-25 | HU0000703426 | 2,193593 | 5.497.410.000 | |
2016-07-22 | HU0000703426 | 2,192803 | 5.492.790.000 | |
2016-07-20 | HU0000703426 | 2,192754 | 5.491.110.000 | |
2016-07-19 | HU0000703426 | 2,193522 | 5.490.240.000 | |
2016-07-18 | HU0000703426 | 2,192913 | 5.476.280.000 | |
2016-07-15 | HU0000703426 | 2,191199 | 5.464.810.000 | |
2016-07-14 | HU0000703426 | 2,184600 | 5.447.460.000 | |
2016-07-13 | HU0000703426 | 2,181001 | 5.439.340.000 | |
2016-07-12 | HU0000703426 | 2,185166 | 5.439.670.000 | |
2016-07-11 | HU0000703426 | 2,177439 | 5.412.680.000 | |
2016-07-08 | HU0000703426 | 2,175395 | 5.436.950.000 | |
2016-07-07 | HU0000703426 | 2,170977 | 5.425.980.000 | |
2016-07-06 | HU0000703426 | 2,171686 | 5.427.440.000 | |
2016-07-05 | HU0000703426 | 2,167730 | 5.378.730.000 | |
2016-07-04 | HU0000703426 | 2,175966 | 5.377.730.000 | |
2016-07-01 | HU0000703426 | 2,171577 | 5.365.780.000 | |
2016-06-30 | HU0000703426 | 2,169093 | 5.351.620.000 | |
2016-06-29 | HU0000703426 | 2,163913 | 5.338.560.000 | |
2016-06-28 | HU0000703426 | 2,159284 | 5.364.460.000 | |
2016-06-27 | HU0000703426 | 2,146962 | 5.331.400.000 | |
2016-06-24 | HU0000703426 | 2,148397 | 5.349.530.000 | |
2016-06-23 | HU0000703426 | 2,156662 | 5.381.510.000 | |
2016-06-22 | HU0000703426 | 2,150479 | 5.365.390.000 | |
2016-06-21 | HU0000703426 | 2,148107 | 5.369.820.000 | |
2016-06-20 | HU0000703426 | 2,139774 | 5.362.490.000 | |
2016-06-17 | HU0000703426 | 2,134202 | 5.350.870.000 | |
2016-06-16 | HU0000703426 | 2,136554 | 5.362.840.000 | |
2016-06-15 | HU0000703426 | 2,134030 | 5.354.770.000 | |
2016-06-14 | HU0000703426 | 2,132781 | 5.342.340.000 | |
2016-06-13 | HU0000703426 | 2,130626 | 5.330.980.000 | |
2016-06-10 | HU0000703426 | 2,137351 | 5.345.310.000 | |
2016-06-09 | HU0000703426 | 2,146814 | 5.367.430.000 | |
2016-06-08 | HU0000703426 | 2,143203 | 5.350.560.000 | |
2016-06-07 | HU0000703426 | 2,141445 | 5.307.750.000 | |
2016-06-06 | HU0000703426 | 2,136437 | 5.287.290.000 | |
2016-06-03 | HU0000703426 | 2,138768 | 5.281.850.000 | |
2016-06-02 | HU0000703426 | 2,142731 | 5.280.080.000 | |
2016-06-01 | HU0000703426 | 2,142529 | 5.278.020.000 | |
2016-05-31 | HU0000703426 | 2,140664 | 5.262.620.000 | |
2016-05-30 | HU0000703426 | 2,144302 | 5.264.250.000 | |
2016-05-27 | HU0000703426 | 2,143322 | 5.263.050.000 | |
2016-05-26 | HU0000703426 | 2,138640 | 5.204.640.000 | |
2016-05-25 | HU0000703426 | 2,141188 | 5.037.580.000 | |
2016-05-24 | HU0000703426 | 2,140503 | 5.036.710.000 | |
2016-05-23 | HU0000703426 | 2,133249 | 5.015.480.000 | |
2016-05-20 | HU0000703426 | 2,130857 | 5.023.760.000 | |
2016-05-19 | HU0000703426 | 2,126043 | 5.009.990.000 | |
2016-05-18 | HU0000703426 | 2,128479 | 5.012.690.000 | |
2016-05-17 | HU0000703426 | 2,126188 | 5.016.040.000 | |
2016-05-13 | HU0000703426 | 2,129011 | 5.024.320.000 | |
2016-05-12 | HU0000703426 | 2,133040 | 5.029.130.000 | |
2016-05-11 | HU0000703426 | 2,133828 | 5.040.100.000 | |
2016-05-10 | HU0000703426 | 2,133572 | 5.040.800.000 | |
2016-05-09 | HU0000703426 | 2,128215 | 5.043.420.000 | |
2016-05-04 | HU0000703426 | 2,120701 | 5.027.040.000 | |
2016-05-03 | HU0000703426 | 2,121691 | 4.994.710.000 | |
2016-05-02 | HU0000703426 | 2,129845 | 5.010.860.000 | |
2016-04-29 | HU0000703426 | 2,133264 | 5.025.950.000 | |
2016-04-28 | HU0000703426 | 2,136318 | 5.039.130.000 | |
2016-04-27 | HU0000703426 | 2,147982 | 5.049.450.000 | |
2016-04-26 | HU0000703426 | 2,148992 | 5.053.080.000 | |
2016-04-25 | HU0000703426 | 2,145954 | 5.043.040.000 | |
2016-04-22 | HU0000703426 | 2,145744 | 4.982.540.000 | |
2016-04-21 | HU0000703426 | 2,148526 | 5.001.900.000 | |
2016-04-20 | HU0000703426 | 2,144678 | 4.984.210.000 | |
2016-04-19 | HU0000703426 | 2,146989 | 4.986.870.000 | |
2016-04-18 | HU0000703426 | 2,140162 | 4.967.370.000 | |
2016-04-15 | HU0000703426 | 2,142956 | 4.970.180.000 | |
2016-04-14 | HU0000703426 | 2,141823 | 4.963.080.000 | |
2016-04-13 | HU0000703426 | 2,137451 | 4.945.300.000 | |
2016-04-12 | HU0000703426 | 2,122978 | 4.937.600.000 | |
2016-04-11 | HU0000703426 | 2,119942 | 4.922.640.000 | |
2016-04-08 | HU0000703426 | 2,121574 | 4.920.690.000 | |
2016-04-07 | HU0000703426 | 2,116245 | 4.901.220.000 | |
2016-04-06 | HU0000703426 | 2,118129 | 4.879.760.000 | |
2016-04-05 | HU0000703426 | 2,116511 | 4.873.130.000 | |
2016-04-04 | HU0000703426 | 2,121664 | 4.883.440.000 | |
2016-04-01 | HU0000703426 | 2,123738 | 4.886.180.000 | |
2016-03-31 | HU0000703426 | 2,134004 | 4.917.950.000 | |
2016-03-30 | HU0000703426 | 2,136105 | 4.920.410.000 | |
2016-03-29 | HU0000703426 | 2,131301 | 4.906.870.000 | |
2016-03-24 | HU0000703426 | 2,127278 | 4.898.960.000 | |
2016-03-23 | HU0000703426 | 2,130569 | 4.907.970.000 | |
2016-03-22 | HU0000703426 | 2,132605 | 4.902.800.000 | |
2016-03-21 | HU0000703426 | 2,124503 | 4.886.790.000 | |
2016-03-18 | HU0000703426 | 2,120523 | 4.880.190.000 | |
2016-03-17 | HU0000703426 | 2,118011 | 4.890.430.000 | |
2016-03-16 | HU0000703426 | 2,114073 | 4.876.380.000 | |
2016-03-11 | HU0000703426 | 2,114348 | 4.876.820.000 | |
2016-03-10 | HU0000703426 | 2,100161 | 4.845.450.000 | |
2016-03-09 | HU0000703426 | 2,107877 | 4.858.790.000 | |
2016-03-08 | HU0000703426 | 2,104753 | 4.856.000.000 | |
2016-03-07 | HU0000703426 | 2,109166 | 4.865.990.000 | |
2016-03-04 | HU0000703426 | 2,099986 | 4.851.430.000 | |
2016-03-03 | HU0000703426 | 2,091873 | 4.829.550.000 | |
2016-03-02 | HU0000703426 | 2,093386 | 4.843.770.000 | |
2016-03-01 | HU0000703426 | 2,082552 | 4.818.720.000 | |
2016-02-29 | HU0000703426 | 2,073062 | 4.798.740.000 | |
2016-02-26 | HU0000703426 | 2,071997 | 4.789.350.000 | |
2016-02-25 | HU0000703426 | 2,063961 | 4.770.780.000 | |
2016-02-24 | HU0000703426 | 2,057459 | 4.746.000.000 | |
2016-02-23 | HU0000703426 | 2,053108 | 4.735.750.000 | |
2016-02-22 | HU0000703426 | 2,061713 | 4.761.700.000 | |
2016-02-19 | HU0000703426 | 2,049203 | 4.733.460.000 | |
2016-02-18 | HU0000703426 | 2,056080 | 4.748.780.000 | |
2016-02-17 | HU0000703426 | 2,049076 | 4.732.140.000 | |
2016-02-16 | HU0000703426 | 2,044136 | 4.733.460.000 | |
2016-02-15 | HU0000703426 | 2,037228 | 4.757.340.000 | |
2016-02-12 | HU0000703426 | 2,027247 | 4.738.210.000 | |
2016-02-11 | HU0000703426 | 2,018455 | 4.719.160.000 | |
2016-02-10 | HU0000703426 | 2,039763 | 4.788.980.000 | |
2016-02-09 | HU0000703426 | 2,034637 | 4.797.780.000 | |
2016-02-08 | HU0000703426 | 2,048638 | 4.809.860.000 | |
2016-02-05 | HU0000703426 | 2,053661 | 4.819.260.000 | |
2016-02-04 | HU0000703426 | 2,057152 | 4.813.040.000 | |
2016-02-03 | HU0000703426 | 2,057465 | 4.812.690.000 | |
2016-02-02 | HU0000703426 | 2,064796 | 4.804.460.000 | |
2016-02-01 | HU0000703426 | 2,077144 | 4.839.790.000 | |
2016-01-29 | HU0000703426 | 2,081464 | 4.831.250.000 | |
2016-01-28 | HU0000703426 | 2,063898 | 4.797.830.000 | |
2016-01-27 | HU0000703426 | 2,067028 | 4.789.660.000 | |
2016-01-26 | HU0000703426 | 2,059762 | 4.771.760.000 | |
2016-01-25 | HU0000703426 | 2,054817 | 4.753.160.000 | |
2016-01-22 | HU0000703426 | 2,057435 | 4.756.920.000 | |
2016-01-21 | HU0000703426 | 2,040446 | 4.718.140.000 | |
2016-01-20 | HU0000703426 | 2,035564 | 4.710.350.000 | |
2016-01-19 | HU0000703426 | 2,052339 | 4.757.300.000 | |
2016-01-18 | HU0000703426 | 2,051098 | 4.752.570.000 | |
2016-01-15 | HU0000703426 | 2,056414 | 4.758.510.000 | |
2016-01-14 | HU0000703426 | 2,076707 | 4.804.690.000 | |
2016-01-13 | HU0000703426 | 2,079856 | 4.804.180.000 | |
2016-01-12 | HU0000703426 | 2,082601 | 4.811.260.000 | |
2016-01-11 | HU0000703426 | 2,072145 | 4.763.530.000 | |
2016-01-08 | HU0000703426 | 2,076160 | 4.762.960.000 | |
2016-01-07 | HU0000703426 | 2,074956 | 4.808.390.000 | |
2016-01-06 | HU0000703426 | 2,090671 | 4.843.020.000 | |
2016-01-05 | HU0000703426 | 2,098870 | 4.852.620.000 | |
2016-01-04 | HU0000703426 | 2,093091 | 4.837.970.000 | |
2015-12-30 | HU0000703426 | 2,099153 | 4.844.810.000 | |
2015-12-29 | HU0000703426 | 2,105734 | 4.855.170.000 | |
2015-12-28 | HU0000703426 | 2,096262 | 4.843.710.000 | |
2015-12-23 | HU0000703426 | 2,101541 | 4.854.420.000 | |
2015-12-22 | HU0000703426 | 2,089530 | 4.822.270.000 | |
2015-12-21 | HU0000703426 | 2,093492 | 4.816.820.000 | |
2015-12-18 | HU0000703426 | 2,090311 | 4.798.040.000 | |
2015-12-17 | HU0000703426 | 2,101897 | 4.825.670.000 | |
2015-12-16 | HU0000703426 | 2,096077 | 4.797.590.000 | |
2015-12-15 | HU0000703426 | 2,086090 | 4.778.250.000 | |
2015-12-14 | HU0000703426 | 2,078352 | 4.745.580.000 | |
2015-12-11 | HU0000703426 | 2,084159 | 4.741.690.000 | |
2015-12-10 | HU0000703426 | 2,097162 | 4.755.240.000 | |
2015-12-09 | HU0000703426 | 2,096577 | 4.749.500.000 | |
2015-12-08 | HU0000703426 | 2,098866 | 4.759.020.000 | |
2015-12-07 | HU0000703426 | 2,098742 | 4.737.190.000 | |
2015-12-04 | HU0000703426 | 2,105901 | 4.752.850.000 | |
2015-12-03 | HU0000703426 | 2,105556 | 4.740.920.000 | |
2015-12-02 | HU0000703426 | 2,122638 | 4.769.000.000 | |
2015-12-01 | HU0000703426 | 2,123084 | 4.757.760.000 | |
2015-11-30 | HU0000703426 | 2,126067 | 4.766.100.000 | |
2015-11-27 | HU0000703426 | 2,129141 | 4.771.730.000 | |
2015-11-26 | HU0000703426 | 2,133053 | 4.788.160.000 | |
2015-11-25 | HU0000703426 | 2,129373 | 4.782.440.000 | |
2015-11-24 | HU0000703426 | 2,124552 | 4.796.380.000 | |
2015-11-23 | HU0000703426 | 2,124753 | 4.788.900.000 | |
2015-11-20 | HU0000703426 | 2,118331 | 4.719.320.000 | |
2015-11-19 | HU0000703426 | 2,114544 | 4.707.430.000 | |
2015-11-18 | HU0000703426 | 2,117311 | 4.711.370.000 | |
2015-11-17 | HU0000703426 | 2,110899 | 4.694.570.000 | |
2015-11-16 | HU0000703426 | 2,102777 | 4.670.160.000 | |
2015-11-13 | HU0000703426 | 2,101356 | 4.665.900.000 | |
2015-11-12 | HU0000703426 | 2,106815 | 4.680.340.000 | |
2015-11-10 | HU0000703426 | 2,113637 | 4.690.560.000 | |
2015-11-09 | HU0000703426 | 2,115314 | 4.690.650.000 | |
2015-11-06 | HU0000703426 | 2,120020 | 4.693.230.000 | |
2015-11-05 | HU0000703426 | 2,118667 | 4.687.600.000 | |
2015-11-04 | HU0000703426 | 2,122540 | 4.691.750.000 | |
2015-11-03 | HU0000703426 | 2,110057 | 4.666.420.000 | |
2015-11-02 | HU0000703426 | 2,099269 | 4.640.950.000 | |
2015-10-30 | HU0000703426 | 2,092795 | 4.631.270.000 | |
2015-10-29 | HU0000703426 | 2,105036 | 4.662.020.000 | |
2015-10-28 | HU0000703426 | 2,108860 | 4.671.070.000 | |
2015-10-27 | HU0000703426 | 2,110081 | 4.675.000.000 | |
2015-10-26 | HU0000703426 | 2,104208 | 4.656.110.000 | |
2015-10-22 | HU0000703426 | 2,091703 | 4.634.980.000 | |
2015-10-21 | HU0000703426 | 2,079343 | 4.612.600.000 | |
2015-10-20 | HU0000703426 | 2,078342 | 4.610.500.000 | |
2015-10-19 | HU0000703426 | 2,081745 | 4.616.260.000 | |
2015-10-16 | HU0000703426 | 2,079456 | 4.610.860.000 | |
2015-10-15 | HU0000703426 | 2,079821 | 4.610.830.000 | |
2015-10-14 | HU0000703426 | 2,076957 | 4.601.150.000 | |
2015-10-13 | HU0000703426 | 2,080583 | 4.609.510.000 | |
2015-10-12 | HU0000703426 | 2,087537 | 4.623.540.000 | |
2015-10-09 | HU0000703426 | 2,088231 | 4.623.600.000 | |
2015-10-08 | HU0000703426 | 2,084215 | 4.614.480.000 | |
2015-10-07 | HU0000703426 | 2,083782 | 4.612.960.000 | |
2015-10-06 | HU0000703426 | 2,079348 | 4.603.230.000 | |
2015-10-05 | HU0000703426 | 2,071170 | 4.588.520.000 | |
2015-10-02 | HU0000703426 | 2,060510 | 4.565.880.000 | |
2015-10-01 | HU0000703426 | 2,058986 | 4.562.210.000 | |
2015-09-30 | HU0000703426 | 2,059191 | 4.562.370.000 | |
2015-09-29 | HU0000703426 | 2,053497 | 4.557.060.000 | |
2015-09-28 | HU0000703426 | 2,057963 | 4.563.260.000 | |
2015-09-25 | HU0000703426 | 2,064788 | 4.581.230.000 | |
2015-09-24 | HU0000703426 | 2,052608 | 4.554.110.000 | |
2015-09-23 | HU0000703426 | 2,054633 | 4.560.360.000 | |
2015-09-22 | HU0000703426 | 2,057804 | 4.568.750.000 | |
2015-09-21 | HU0000703426 | 2,064574 | 4.583.350.000 | |
2015-09-18 | HU0000703426 | 2,056331 | 4.563.460.000 | |
2015-09-17 | HU0000703426 | 2,063272 | 4.579.550.000 | |
2015-09-16 | HU0000703426 | 2,067306 | 4.601.840.000 | |
2015-09-15 | HU0000703426 | 2,061829 | 4.589.300.000 | |
2015-09-14 | HU0000703426 | 2,062538 | 4.588.570.000 | |
2015-09-11 | HU0000703426 | 2,064268 | 4.592.410.000 | |
2015-09-10 | HU0000703426 | 2,069586 | 4.605.050.000 | |
2015-09-09 | HU0000703426 | 2,068900 | 4.606.640.000 | |
2015-09-08 | HU0000703426 | 2,062306 | 4.592.120.000 | |
2015-09-07 | HU0000703426 | 2,061508 | 4.589.920.000 | |
2015-09-04 | HU0000703426 | 2,063160 | 4.587.340.000 | |
2015-09-03 | HU0000703426 | 2,069593 | 4.604.530.000 | |
2015-09-02 | HU0000703426 | 2,056908 | 4.573.970.000 | |
2015-09-01 | HU0000703426 | 2,057872 | 4.568.180.000 | |
2015-08-31 | HU0000703426 | 2,078930 | 4.613.540.000 | |
2015-08-28 | HU0000703426 | 2,078998 | 4.622.000.000 | |
2015-08-27 | HU0000703426 | 2,072791 | 4.618.800.000 | |
2015-08-26 | HU0000703426 | 2,045620 | 4.577.170.000 | |
2015-08-25 | HU0000703426 | 2,035210 | 4.550.970.000 | |
2015-08-24 | HU0000703426 | 2,028448 | 4.533.550.000 | |
2015-08-19 | HU0000703426 | 2,096144 | 4.687.740.000 | |
2015-08-18 | HU0000703426 | 2,095428 | 4.685.240.000 | |
2015-08-17 | HU0000703426 | 2,104780 | 4.700.170.000 | |
2015-08-14 | HU0000703426 | 2,106990 | 4.700.800.000 | |
2015-08-13 | HU0000703426 | 2,110072 | 4.705.370.000 | |
2015-08-12 | HU0000703426 | 2,100670 | 4.677.930.000 | |
2015-08-11 | HU0000703426 | 2,115115 | 4.713.030.000 | |
2015-08-10 | HU0000703426 | 2,125583 | 4.725.960.000 | |
2015-08-07 | HU0000703426 | 2,116285 | 4.704.590.000 | |
2015-08-06 | HU0000703426 | 2,121051 | 4.708.450.000 | |
2015-08-05 | HU0000703426 | 2,127162 | 4.719.090.000 | |
2015-08-04 | HU0000703426 | 2,114431 | 4.689.050.000 | |
2015-08-03 | HU0000703426 | 2,113112 | 4.683.620.000 | |
2015-07-31 | HU0000703426 | 2,117773 | 4.694.150.000 | |
2015-07-30 | HU0000703426 | 2,120637 | 4.676.590.000 | |
2015-07-29 | HU0000703426 | 2,118721 | 4.670.610.000 | |
2015-07-28 | HU0000703426 | 2,116340 | 4.674.790.000 | |
2015-07-27 | HU0000703426 | 2,109926 | 4.653.950.000 | |
2015-07-24 | HU0000703426 | 2,128450 | 4.692.650.000 | |
2015-07-23 | HU0000703426 | 2,129068 | 4.692.430.000 | |
2015-07-22 | HU0000703426 | 2,131726 | 4.688.070.000 | |
2015-07-20 | HU0000703426 | 2,139803 | 4.700.960.000 | |
2015-07-17 | HU0000703426 | 2,141005 | 4.694.270.000 | |
2015-07-16 | HU0000703426 | 2,140201 | 4.674.180.000 | |
2015-07-15 | HU0000703426 | 2,131636 | 4.661.970.000 | |
2015-07-14 | HU0000703426 | 2,131524 | 4.657.810.000 | |
2015-07-13 | HU0000703426 | 2,125671 | 4.643.050.000 | |
2015-07-10 | HU0000703426 | 2,117901 | 4.620.460.000 | |
2015-07-09 | HU0000703426 | 2,124297 | 4.626.520.000 | |
2015-07-08 | HU0000703426 | 2,118378 | 4.611.750.000 | |
2015-07-07 | HU0000703426 | 2,132239 | 4.639.430.000 | |
2015-07-06 | HU0000703426 | 2,130142 | 4.641.100.000 | |
2015-07-03 | HU0000703426 | 2,138528 | 4.652.710.000 | |
2015-07-02 | HU0000703426 | 2,137744 | 4.658.170.000 | |
2015-07-01 | HU0000703426 | 2,136654 | 4.665.380.000 | |
2015-06-30 | HU0000703426 | 2,134857 | 4.654.980.000 | |
2015-06-29 | HU0000703426 | 2,126651 | 4.632.990.000 | |
2015-06-26 | HU0000703426 | 2,137391 | 4.649.340.000 | |
2015-06-25 | HU0000703426 | 2,134085 | 4.626.910.000 | |
2015-06-24 | HU0000703426 | 2,137183 | 4.634.280.000 | |
2015-06-23 | HU0000703426 | 2,138553 | 4.634.240.000 | |
2015-06-22 | HU0000703426 | 2,123623 | 4.684.220.000 | |
2015-06-19 | HU0000703426 | 2,121624 | 4.681.550.000 | |
2015-06-18 | HU0000703426 | 2,115126 | 4.695.790.000 | |
2015-06-17 | HU0000703426 | 2,118257 | 4.700.790.000 | |
2015-06-16 | HU0000703426 | 2,117086 | 4.683.390.000 | |
2015-06-15 | HU0000703426 | 2,120519 | 4.659.280.000 | |
2015-06-12 | HU0000703426 | 2,128947 | 4.649.750.000 | |
2015-06-11 | HU0000703426 | 2,134968 | 4.656.280.000 | |
2015-06-10 | HU0000703426 | 2,129557 | 4.643.180.000 | |
2015-06-09 | HU0000703426 | 2,128083 | 4.617.080.000 | |
2015-06-08 | HU0000703426 | 2,137646 | 4.654.490.000 | |
2015-06-05 | HU0000703426 | 2,142853 | 4.621.140.000 | |
2015-06-04 | HU0000703426 | 2,140286 | 4.602.950.000 | |
2015-06-03 | HU0000703426 | 2,149628 | 4.643.640.000 | |
2015-06-02 | HU0000703426 | 2,148958 | 4.607.380.000 | |
2015-06-01 | HU0000703426 | 2,163113 | 4.610.620.000 | |
2015-05-29 | HU0000703426 | 2,160822 | 4.595.840.000 | |
2015-05-28 | HU0000703426 | 2,165257 | 4.577.690.000 | |
2015-05-27 | HU0000703426 | 2,171409 | 4.564.690.000 | |
2015-05-26 | HU0000703426 | 2,165153 | 4.554.490.000 | |
2015-05-22 | HU0000703426 | 2,158418 | 4.529.050.000 | |
2015-05-21 | HU0000703426 | 2,154129 | 4.516.380.000 | |
2015-05-20 | HU0000703426 | 2,150776 | 4.482.350.000 | |
2015-05-19 | HU0000703426 | 2,148950 | 4.465.910.000 | |
2015-05-18 | HU0000703426 | 2,139344 | 4.444.160.000 | |
2015-05-13 | HU0000703426 | 2,141399 | 4.450.200.000 | |
2015-05-12 | HU0000703426 | 2,136596 | 4.441.170.000 | |
2015-05-11 | HU0000703426 | 2,141665 | 4.414.330.000 | |
2015-05-08 | HU0000703426 | 2,138621 | 4.401.730.000 | |
2015-05-07 | HU0000703426 | 2,126173 | 4.377.050.000 | |
2015-05-06 | HU0000703426 | 2,132361 | 4.380.440.000 | |
2015-05-05 | HU0000703426 | 2,137440 | 4.383.490.000 | |
2015-05-04 | HU0000703426 | 2,142737 | 4.390.750.000 | |
2015-04-30 | HU0000703426 | 2,139872 | 4.378.890.000 | |
2015-04-29 | HU0000703426 | 2,148791 | 4.370.260.000 | |
2015-04-28 | HU0000703426 | 2,163467 | 4.377.930.000 | |
2015-04-27 | HU0000703426 | 2,169438 | 4.380.190.000 | |
2015-04-24 | HU0000703426 | 2,164340 | 4.351.560.000 | |
2015-04-23 | HU0000703426 | 2,160870 | 4.314.450.000 | |
2015-04-22 | HU0000703426 | 2,158140 | 4.306.940.000 | |
2015-04-21 | HU0000703426 | 2,148619 | 4.267.330.000 | |
2015-04-20 | HU0000703426 | 2,145481 | 4.281.100.000 | |
2015-04-17 | HU0000703426 | 2,150693 | 4.277.370.000 | |
2015-04-16 | HU0000703426 | 2,164993 | 4.312.660.000 | |
2015-04-15 | HU0000703426 | 2,160792 | 4.304.780.000 | |
2015-04-14 | HU0000703426 | 2,147690 | 4.272.200.000 | |
2015-04-13 | HU0000703426 | 2,159323 | 4.291.900.000 | |
2015-04-10 | HU0000703426 | 2,147592 | 4.265.870.000 | |
2015-04-09 | HU0000703426 | 2,137309 | 4.244.120.000 | |
2015-04-08 | HU0000703426 | 2,121518 | 4.218.230.000 | |
2015-04-07 | HU0000703426 | 2,120693 | 4.190.180.000 | |
2015-04-02 | HU0000703426 | 2,109958 | 4.176.340.000 | |
2015-04-01 | HU0000703426 | 2,103420 | 4.166.750.000 | |
2015-03-31 | HU0000703426 | 2,109843 | 4.169.980.000 | |
2015-03-30 | HU0000703426 | 2,111634 | 4.189.950.000 | |
2015-03-27 | HU0000703426 | 2,104699 | 4.171.310.000 | |
2015-03-26 | HU0000703426 | 2,106098 | 4.169.390.000 | |
2015-03-25 | HU0000703426 | 2,104451 | 4.164.790.000 | |
2015-03-24 | HU0000703426 | 2,115396 | 4.171.800.000 | |
2015-03-23 | HU0000703426 | 2,118324 | 4.166.410.000 | |
2015-03-20 | HU0000703426 | 2,120085 | 4.173.140.000 | |
2015-03-19 | HU0000703426 | 2,111075 | 4.143.480.000 | |
2015-03-18 | HU0000703426 | 2,108270 | 4.115.400.000 | |
2015-03-17 | HU0000703426 | 2,101549 | 4.080.480.000 | |
2015-03-16 | HU0000703426 | 2,104491 | 4.079.880.000 | |
2015-03-13 | HU0000703426 | 2,110548 | 4.091.620.000 | |
2015-03-12 | HU0000703426 | 2,102899 | 4.070.790.000 | |
2015-03-11 | HU0000703426 | 2,101295 | 4.068.710.000 | |
2015-03-10 | HU0000703426 | 2,104883 | 4.054.640.000 | |
2015-03-09 | HU0000703426 | 2,101307 | 4.019.510.000 | |
2015-03-06 | HU0000703426 | 2,101416 | 4.001.050.000 | |
2015-03-05 | HU0000703426 | 2,100236 | 3.992.810.000 | |
2015-03-04 | HU0000703426 | 2,101996 | 3.980.930.000 | |
2015-03-03 | HU0000703426 | 2,097724 | 3.975.190.000 | |
2015-03-02 | HU0000703426 | 2,096911 | 3.963.450.000 | |
2015-02-27 | HU0000703426 | 2,096157 | 3.947.660.000 | |
2015-02-26 | HU0000703426 | 2,095017 | 3.933.720.000 | |
2015-02-25 | HU0000703426 | 2,095299 | 3.914.570.000 | |
2015-02-24 | HU0000703426 | 2,094824 | 3.886.130.000 | |
2015-02-23 | HU0000703426 | 2,087795 | 3.851.220.000 | |
2015-02-20 | HU0000703426 | 2,083582 | 3.823.290.000 | |
2015-02-19 | HU0000703426 | 2,083762 | 3.796.360.000 | |
2015-02-18 | HU0000703426 | 2,087984 | 3.792.030.000 | |
2015-02-17 | HU0000703426 | 2,088980 | 3.778.560.000 | |
2015-02-13 | HU0000703426 | 2,088529 | 3.778.890.000 | |
2015-02-12 | HU0000703426 | 2,086391 | 3.770.340.000 | |
2015-02-11 | HU0000703426 | 2,081805 | 3.760.700.000 | |
2015-02-10 | HU0000703426 | 2,087607 | 3.763.800.000 | |
2015-02-09 | HU0000703426 | 2,081138 | 3.743.380.000 | |
2015-02-06 | HU0000703426 | 2,076410 | 3.734.640.000 | |
2015-02-05 | HU0000703426 | 2,078800 | 3.732.380.000 | |
2015-02-04 | HU0000703426 | 2,085322 | 3.727.810.000 | |
2015-02-03 | HU0000703426 | 2,085090 | 3.715.880.000 | |
2015-02-02 | HU0000703426 | 2,079476 | 3.699.300.000 | |
2015-01-30 | HU0000703426 | 2,079208 | 3.698.420.000 | |
2015-01-29 | HU0000703426 | 2,079564 | 3.668.310.000 | |
2015-01-28 | HU0000703426 | 2,084487 | 3.670.870.000 | |
2015-01-27 | HU0000703426 | 2,086929 | 3.643.660.000 | |
2015-01-26 | HU0000703426 | 2,088226 | 3.651.080.000 | |
2015-01-23 | HU0000703426 | 2,086841 | 3.693.250.000 | |
2015-01-22 | HU0000703426 | 2,081608 | 3.678.090.000 | |
2015-01-21 | HU0000703426 | 2,069525 | 3.652.400.000 | |
2015-01-20 | HU0000703426 | 2,062511 | 3.631.400.000 | |
2015-01-19 | HU0000703426 | 2,064631 | 3.623.030.000 | |
2015-01-16 | HU0000703426 | 2,068666 | 3.628.100.000 | |
2015-01-15 | HU0000703426 | 2,065157 | 3.609.920.000 | |
2015-01-14 | HU0000703426 | 2,055783 | 3.588.820.000 | |
2015-01-13 | HU0000703426 | 2,052540 | 3.573.820.000 | |
2015-01-12 | HU0000703426 | 2,044585 | 3.550.620.000 | |
2015-01-09 | HU0000703426 | 2,048938 | 3.552.820.000 | |
2015-01-08 | HU0000703426 | 2,055850 | 3.554.150.000 | |
2015-01-07 | HU0000703426 | 2,044542 | 3.532.780.000 | |
2015-01-06 | HU0000703426 | 2,038264 | 3.518.590.000 | |
2015-01-05 | HU0000703426 | 2,038479 | 3.507.910.000 | |
2014-12-31 | HU0000703426 | 2,035991 | 3.481.630.000 | |
2014-12-30 | HU0000703426 | 2,039910 | 3.473.470.000 | |
2014-12-29 | HU0000703426 | 2,040677 | 3.522.300.000 | |
2014-12-23 | HU0000703426 | 2,035950 | 3.508.170.000 | |
2014-12-22 | HU0000703426 | 2,032191 | 3.501.300.000 | |
2014-12-19 | HU0000703426 | 2,031838 | 3.509.380.000 | |
2014-12-18 | HU0000703426 | 2,017182 | 3.482.980.000 | |
2014-12-17 | HU0000703426 | 2,002042 | 3.451.720.000 | |
2014-12-16 | HU0000703426 | 1,988427 | 3.419.470.000 | |
2014-12-15 | HU0000703426 | 1,998734 | 3.423.940.000 | |
2014-12-12 | HU0000703426 | 2,009051 | 3.434.510.000 | |
2014-12-11 | HU0000703426 | 2,017780 | 3.443.880.000 | |
2014-12-10 | HU0000703426 | 2,018313 | 3.432.730.000 | |
2014-12-09 | HU0000703426 | 2,021018 | 3.434.720.000 | |
2014-12-08 | HU0000703426 | 2,030051 | 3.433.950.000 | |
2014-12-05 | HU0000703426 | 2,035138 | 3.439.880.000 | |
2014-12-04 | HU0000703426 | 2,027902 | 3.415.560.000 | |
2014-12-03 | HU0000703426 | 2,028440 | 3.401.310.000 | |
2014-12-02 | HU0000703426 | 2,027274 | 3.381.800.000 | |
2014-12-01 | HU0000703426 | 2,023926 | 3.352.570.000 | |
2014-11-28 | HU0000703426 | 2,029627 | 3.337.040.000 | |
2014-11-27 | HU0000703426 | 2,039722 | 3.250.370.000 | |
2014-11-26 | HU0000703426 | 2,038136 | 3.242.090.000 | |
2014-11-25 | HU0000703426 | 2,035764 | 3.218.330.000 | |
2014-11-24 | HU0000703426 | 2,032930 | 3.191.830.000 | |
2014-11-21 | HU0000703426 | 2,032385 | 3.134.660.000 | |
2014-11-20 | HU0000703426 | 2,018147 | 3.110.890.000 | |
2014-11-19 | HU0000703426 | 2,021072 | 3.087.130.000 | |
2014-11-18 | HU0000703426 | 2,022117 | 3.082.970.000 | |
2014-11-17 | HU0000703426 | 2,019903 | 3.077.060.000 | |
2014-11-14 | HU0000703426 | 2,023395 | 3.074.760.000 | |
2014-11-13 | HU0000703426 | 2,022677 | 3.048.380.000 | |
2014-11-12 | HU0000703426 | 2,026569 | 3.028.860.000 | |
2014-11-11 | HU0000703426 | 2,026708 | 2.949.420.000 | |
2014-11-10 | HU0000703426 | 2,026788 | 2.938.550.000 | |
2014-11-07 | HU0000703426 | 2,029383 | 2.926.310.000 | |
2014-11-06 | HU0000703426 | 2,029216 | 2.918.180.000 | |
2014-11-05 | HU0000703426 | 2,026979 | 2.911.520.000 | |
2014-11-04 | HU0000703426 | 2,022132 | 2.900.240.000 | |
2014-11-03 | HU0000703426 | 2,028078 | 2.906.230.000 | |
2014-10-31 | HU0000703426 | 2,028071 | 2.905.360.000 | |
2014-10-30 | HU0000703426 | 2,016109 | 2.865.570.000 | |
2014-10-29 | HU0000703426 | 2,007176 | 2.851.810.000 | |
2014-10-28 | HU0000703426 | 2,004898 | 2.842.200.000 | |
2014-10-27 | HU0000703426 | 1,993265 | 2.820.720.000 | |
2014-10-22 | HU0000703426 | 1,993050 | 2.818.890.000 | |
2014-10-21 | HU0000703426 | 1,993002 | 2.832.280.000 | |
2014-10-20 | HU0000703426 | 1,980386 | 2.809.840.000 | |
2014-10-17 | HU0000703426 | 1,983462 | 2.813.490.000 | |
2014-10-16 | HU0000703426 | 1,976590 | 2.814.860.000 | |
2014-10-15 | HU0000703426 | 1,984074 | 2.815.400.000 | |
2014-10-14 | HU0000703426 | 1,992309 | 2.823.300.000 | |
2014-10-13 | HU0000703426 | 1,986278 | 2.812.790.000 | |
2014-10-10 | HU0000703426 | 1,994327 | 2.822.780.000 | |
2014-10-09 | HU0000703426 | 2,000989 | 2.829.230.000 | |
2014-10-08 | HU0000703426 | 2,002948 | 2.826.160.000 | |
2014-10-07 | HU0000703426 | 2,007942 | 2.824.350.000 | |
2014-10-06 | HU0000703426 | 2,013901 | 2.812.040.000 | |
2014-10-03 | HU0000703426 | 2,012243 | 2.773.570.000 | |
2014-10-02 | HU0000703426 | 2,006804 | 2.705.680.000 | |
2014-10-01 | HU0000703426 | 2,009744 | 2.702.140.000 | |
2014-09-30 | HU0000703426 | 2,013823 | 2.659.220.000 | |
2014-09-29 | HU0000703426 | 2,017035 | 2.645.030.000 | |
2014-09-26 | HU0000703426 | 2,022078 | 2.617.440.000 | |
2014-09-25 | HU0000703426 | 2,019990 | 2.579.150.000 | |
2014-09-24 | HU0000703426 | 2,023583 | 2.583.270.000 | |
2014-09-23 | HU0000703426 | 2,020367 | 2.569.850.000 | |
2014-09-22 | HU0000703426 | 2,027293 | 2.576.640.000 | |
2014-09-19 | HU0000703426 | 2,031095 | 2.565.440.000 | |
2014-09-18 | HU0000703426 | 2,034055 | 2.566.740.000 | |
2014-09-17 | HU0000703426 | 2,034955 | 2.563.590.000 | |
2014-09-16 | HU0000703426 | 2,037888 | 2.564.690.000 | |
2014-09-15 | HU0000703426 | 2,032950 | 2.550.860.000 | |
2014-09-12 | HU0000703426 | 2,038239 | 2.546.880.000 | |
2014-09-11 | HU0000703426 | 2,040144 | 2.543.470.000 | |
2014-09-10 | HU0000703426 | 2,046693 | 2.545.070.000 | |
2014-09-09 | HU0000703426 | 2,056706 | 2.553.430.000 | |
2014-09-08 | HU0000703426 | 2,052051 | 2.539.100.000 | |
2014-09-05 | HU0000703426 | 2,051620 | 2.536.420.000 | |
2014-09-04 | HU0000703426 | 2,048424 | 2.529.960.000 | |
2014-09-03 | HU0000703426 | 2,040546 | 2.510.450.000 | |
2014-09-02 | HU0000703426 | 2,036287 | 2.502.890.000 | |
2014-09-01 | HU0000703426 | 2,037118 | 2.501.480.000 | |
2014-08-29 | HU0000703426 | 2,037060 | 2.501.830.000 | |
2014-08-28 | HU0000703426 | 2,032792 | 2.493.320.000 | |
2014-08-27 | HU0000703426 | 2,033916 | 2.490.320.000 | |
2014-08-26 | HU0000703426 | 2,031604 | 2.487.350.000 | |
2014-08-25 | HU0000703426 | 2,027453 | 2.479.410.000 | |
2014-08-22 | HU0000703426 | 2,021345 | 2.469.320.000 | |
2014-08-21 | HU0000703426 | 2,023013 | 2.454.170.000 | |
2014-08-19 | HU0000703426 | 2,015684 | 2.441.490.000 | |
2014-08-18 | HU0000703426 | 2,012714 | 2.439.720.000 | |
2014-08-14 | HU0000703426 | 1,998301 | 2.421.270.000 | |
2014-08-13 | HU0000703426 | 2,002494 | 2.422.790.000 | |
2014-08-12 | HU0000703426 | 1,995609 | 2.417.560.000 | |
2014-08-11 | HU0000703426 | 1,993159 | 2.413.760.000 | |
2014-08-08 | HU0000703426 | 1,984010 | 2.407.260.000 | |
2014-08-07 | HU0000703426 | 1,992526 | 2.415.320.000 | |
2014-08-06 | HU0000703426 | 1,999888 | 2.424.300.000 | |
2014-08-05 | HU0000703426 | 2,001756 | 2.406.410.000 | |
2014-08-04 | HU0000703426 | 2,001205 | 2.404.160.000 | |
2014-08-01 | HU0000703426 | 1,999772 | 2.396.060.000 | |
2014-07-31 | HU0000703426 | 2,000074 | 2.390.830.000 | |
2014-07-30 | HU0000703426 | 2,010513 | 2.404.900.000 | |
2014-07-29 | HU0000703426 | 2,006199 | 2.400.130.000 | |
2014-07-28 | HU0000703426 | 2,004324 | 2.399.070.000 | |
2014-07-25 | HU0000703426 | 2,003106 | 2.397.130.000 | |
2014-07-24 | HU0000703426 | 2,003046 | 2.397.480.000 | |
2014-07-23 | HU0000703426 | 2,001437 | 2.402.250.000 | |
2014-07-22 | HU0000703426 | 2,004005 | 2.405.050.000 | |
2014-07-18 | HU0000703426 | 1,993938 | 2.388.380.000 | |
2014-07-17 | HU0000703426 | 1,995175 | 2.387.700.000 | |
2014-07-16 | HU0000703426 | 1,998523 | 2.390.740.000 | |
2014-07-15 | HU0000703426 | 1,993904 | 2.388.070.000 | |
2014-07-14 | HU0000703426 | 1,990367 | 2.381.940.000 | |
2014-07-11 | HU0000703426 | 1,988804 | 2.379.090.000 | |
2014-07-10 | HU0000703426 | 1,994378 | 2.385.630.000 | |
2014-07-09 | HU0000703426 | 1,991770 | 2.385.040.000 | |
2014-07-08 | HU0000703426 | 1,995385 | 2.388.110.000 | |
2014-07-07 | HU0000703426 | 1,999814 | 2.389.910.000 | |
2014-07-04 | HU0000703426 | 2,000349 | 2.384.950.000 | |
2014-07-03 | HU0000703426 | 2,006142 | 2.389.510.000 | |
2014-07-02 | HU0000703426 | 1,999044 | 2.378.390.000 | |
2014-07-01 | HU0000703426 | 1,997356 | 2.376.730.000 | |
2014-06-30 | HU0000703426 | 1,992024 | 2.374.340.000 | |
2014-06-27 | HU0000703426 | 1,995935 | 2.377.300.000 | |
2014-06-26 | HU0000703426 | 1,992902 | 2.370.460.000 | |
2014-06-25 | HU0000703426 | 1,984886 | 2.360.810.000 | |
2014-06-24 | HU0000703426 | 1,984670 | 2.363.600.000 | |
2014-06-23 | HU0000703426 | 1,983909 | 2.358.000.000 | |
2014-06-20 | HU0000703426 | 1,984135 | 2.357.170.000 | |
2014-06-19 | HU0000703426 | 1,985782 | 2.368.910.000 | |
2014-06-18 | HU0000703426 | 1,987202 | 2.363.940.000 | |
2014-06-17 | HU0000703426 | 1,984706 | 2.360.150.000 | |
2014-06-16 | HU0000703426 | 1,985265 | 2.356.160.000 | |
2014-06-13 | HU0000703426 | 1,985259 | 2.354.840.000 | |
2014-06-12 | HU0000703426 | 1,980603 | 2.348.240.000 | |
2014-06-11 | HU0000703426 | 1,984182 | 2.350.490.000 | |
2014-06-10 | HU0000703426 | 1,983167 | 2.347.020.000 | |
2014-06-06 | HU0000703426 | 1,974399 | 2.338.660.000 | |
2014-06-05 | HU0000703426 | 1,964353 | 2.325.950.000 | |
2014-06-04 | HU0000703426 | 1,966257 | 2.333.210.000 | |
2014-06-03 | HU0000703426 | 1,965417 | 2.325.410.000 | |
2014-06-02 | HU0000703426 | 1,967477 | 2.329.490.000 | |
2014-05-28 | HU0000703426 | 1,958234 | 2.318.570.000 | |
2014-05-27 | HU0000703426 | 1,957598 | 2.323.330.000 | |
2014-05-26 | HU0000703426 | 1,954630 | 2.323.920.000 | |
2014-05-23 | HU0000703426 | 1,954366 | 2.321.820.000 | |
2014-05-22 | HU0000703426 | 1,950109 | 2.311.740.000 | |
2014-05-21 | HU0000703426 | 1,942234 | 2.298.820.000 | |
2014-05-20 | HU0000703426 | 1,941149 | 2.297.670.000 | |
2014-05-19 | HU0000703426 | 1,944400 | 2.306.780.000 | |
2014-05-16 | HU0000703426 | 1,942528 | 2.304.680.000 | |
2014-05-15 | HU0000703426 | 1,939279 | 2.302.070.000 | |
2014-05-14 | HU0000703426 | 1,941297 | 2.302.460.000 | |
2014-05-13 | HU0000703426 | 1,931209 | 2.288.690.000 | |
2014-05-12 | HU0000703426 | 1,930197 | 2.291.590.000 | |
2014-05-09 | HU0000703426 | 1,922478 | 2.283.810.000 | |
2014-05-08 | HU0000703426 | 1,919101 | 2.279.550.000 | |
2014-05-07 | HU0000703426 | 1,916863 | 2.276.720.000 | |
2014-05-06 | HU0000703426 | 1,915370 | 2.274.680.000 | |
2014-05-05 | HU0000703426 | 1,916188 | 2.283.290.000 | |
2014-04-30 | HU0000703426 | 1,916467 | 2.282.840.000 | |
2014-04-29 | HU0000703426 | 1,919555 | 2.287.630.000 | |
2014-04-28 | HU0000703426 | 1,913095 | 2.279.930.000 | |
2014-04-25 | HU0000703426 | 1,913939 | 2.280.790.000 | |
2014-04-24 | HU0000703426 | 1,915282 | 2.281.730.000 | |
2014-04-23 | HU0000703426 | 1,912637 | 2.278.520.000 | |
2014-04-22 | HU0000703426 | 1,912185 | 2.278.070.000 | |
2014-04-17 | HU0000703426 | 1,908307 | 2.272.960.000 | |
2014-04-16 | HU0000703426 | 1,904105 | 2.265.510.000 | |
2014-04-15 | HU0000703426 | 1,897423 | 2.257.990.000 | |
2014-04-14 | HU0000703426 | 1,902472 | 2.262.320.000 | |
2014-04-11 | HU0000703426 | 1,897620 | 2.264.390.000 | |
2014-04-10 | HU0000703426 | 1,901962 | 2.269.670.000 | |
2014-04-09 | HU0000703426 | 1,908632 | 2.282.250.000 | |
2014-04-08 | HU0000703426 | 1,903421 | 2.275.640.000 | |
2014-04-07 | HU0000703426 | 1,909399 | 2.286.910.000 | |
2014-04-04 | HU0000703426 | 1,914903 | 2.291.570.000 | |
2014-04-03 | HU0000703426 | 1,916552 | 2.295.470.000 | |
2014-04-02 | HU0000703426 | 1,911153 | 2.288.130.000 | |
2014-04-01 | HU0000703426 | 1,910194 | 2.282.230.000 | |
2014-03-31 | HU0000703426 | 1,904620 | 2.277.200.000 | |
2014-03-28 | HU0000703426 | 1,903170 | 2.275.380.000 | |
2014-03-27 | HU0000703426 | 1,897591 | 2.270.570.000 | |
2014-03-26 | HU0000703426 | 1,896645 | 2.269.440.000 | |
2014-03-25 | HU0000703426 | 1,891229 | 2.262.490.000 | |
2014-03-24 | HU0000703426 | 1,891482 | 2.257.440.000 | |
2014-03-21 | HU0000703426 | 1,889609 | 2.257.650.000 | |
2014-03-20 | HU0000703426 | 1,890346 | 2.258.510.000 | |
2014-03-19 | HU0000703426 | 1,884583 | 2.250.970.000 | |
2014-03-18 | HU0000703426 | 1,886660 | 2.253.440.000 | |
2014-03-17 | HU0000703426 | 1,882207 | 2.251.390.000 | |
2014-03-14 | HU0000703426 | 1,875374 | 2.243.220.000 | |
2014-03-13 | HU0000703426 | 1,872152 | 2.238.130.000 | |
2014-03-12 | HU0000703426 | 1,880975 | 2.248.270.000 | |
2014-03-11 | HU0000703426 | 1,887736 | 2.255.840.000 | |
2014-03-10 | HU0000703426 | 1,891325 | 2.259.500.000 | |
2014-03-07 | HU0000703426 | 1,890796 | 2.241.710.000 | |
2014-03-06 | HU0000703426 | 1,900377 | 2.257.810.000 | |
2014-03-05 | HU0000703426 | 1,900053 | 2.240.900.000 | |
2014-03-04 | HU0000703426 | 1,899438 | 2.238.580.000 | |
2014-03-03 | HU0000703426 | 1,885714 | 2.222.400.000 | |
2014-02-28 | HU0000703426 | 1,894922 | 2.235.080.000 | |
2014-02-27 | HU0000703426 | 1,897144 | 2.243.910.000 | |
2014-02-26 | HU0000703426 | 1,896813 | 2.242.890.000 | |
2014-02-25 | HU0000703426 | 1,888664 | 2.232.990.000 | |
2014-02-24 | HU0000703426 | 1,897173 | 2.241.600.000 | |
2014-02-21 | HU0000703426 | 1,895983 | 2.238.200.000 | |
2014-02-20 | HU0000703426 | 1,893726 | 2.235.410.000 | |
2014-02-19 | HU0000703426 | 1,891534 | 2.235.590.000 | |
2014-02-18 | HU0000703426 | 1,891460 | 2.237.110.000 | |
2014-02-14 | HU0000703426 | 1,889066 | 2.234.830.000 | |
2014-02-13 | HU0000703426 | 1,888032 | 2.232.460.000 | |
2014-02-12 | HU0000703426 | 1,886079 | 2.230.540.000 | |
2014-02-11 | HU0000703426 | 1,883901 | 2.228.590.000 | |
2014-02-10 | HU0000703426 | 1,879119 | 2.223.260.000 | |
2014-02-07 | HU0000703426 | 1,876168 | 2.199.380.000 | |
2014-02-06 | HU0000703426 | 1,868044 | 2.190.640.000 | |
2014-02-05 | HU0000703426 | 1,862772 | 2.184.030.000 | |
2014-02-04 | HU0000703426 | 1,866849 | 2.188.810.000 | |
2014-02-03 | HU0000703426 | 1,870581 | 2.196.470.000 | |
2014-01-31 | HU0000703426 | 1,883242 | 2.209.980.000 | |
2014-01-30 | HU0000703426 | 1,879060 | 2.200.950.000 | |
2014-01-29 | HU0000703426 | 1,873695 | 2.200.970.000 | |
2014-01-28 | HU0000703426 | 1,869138 | 2.195.720.000 | |
2014-01-27 | HU0000703426 | 1,866282 | 2.191.420.000 | |
2014-01-24 | HU0000703426 | 1,879532 | 2.201.330.000 | |
2014-01-23 | HU0000703426 | 1,895808 | 2.223.870.000 | |
2014-01-22 | HU0000703426 | 1,902700 | 2.229.300.000 | |
2014-01-21 | HU0000703426 | 1,897858 | 2.221.500.000 | |
2014-01-17 | HU0000703426 | 1,892847 | 2.215.570.000 | |
2014-01-16 | HU0000703426 | 1,891370 | 2.213.130.000 | |
2014-01-15 | HU0000703426 | 1,889817 | 2.211.690.000 | |
2014-01-14 | HU0000703426 | 1,882511 | 2.205.490.000 | |
2014-01-13 | HU0000703426 | 1,880877 | 2.202.550.000 | |
2014-01-10 | HU0000703426 | 1,879629 | 2.200.250.000 | |
2014-01-09 | HU0000703426 | 1,878421 | 2.191.220.000 | |
2014-01-08 | HU0000703426 | 1,875256 | 2.187.210.000 | |
2014-01-07 | HU0000703426 | 1,876066 | 2.188.620.000 | |
2014-01-06 | HU0000703426 | 1,867017 | 2.172.060.000 | |
2014-01-03 | HU0000703426 | 1,866593 | 2.170.820.000 | |
2014-01-02 | HU0000703426 | 1,863872 | 2.153.210.000 | |
2013-12-30 | HU0000703426 | 1,861593 | 2.146.100.000 | |
2013-12-23 | HU0000703426 | 1,863612 | 2.144.790.000 | |
2013-12-20 | HU0000703426 | 1,858779 | 2.142.420.000 | |
2013-12-19 | HU0000703426 | 1,859635 | 2.150.490.000 | |
2013-12-18 | HU0000703426 | 1,850537 | 2.137.920.000 | |
2013-12-17 | HU0000703426 | 1,849832 | 2.136.950.000 | |
2013-12-16 | HU0000703426 | 1,851690 | 2.134.240.000 | |
2013-12-13 | HU0000703426 | 1,852071 | 2.134.970.000 | |
2013-12-12 | HU0000703426 | 1,851939 | 2.130.100.000 | |
2013-12-11 | HU0000703426 | 1,854166 | 2.132.260.000 | |
2013-12-10 | HU0000703426 | 1,856172 | 2.130.940.000 | |
2013-12-09 | HU0000703426 | 1,861261 | 2.137.250.000 | |
2013-12-06 | HU0000703426 | 1,862029 | 2.182.330.000 | |
2013-12-05 | HU0000703426 | 1,857728 | 2.178.000.000 | |
2013-12-04 | HU0000703426 | 1,860935 | 2.181.800.000 | |
2013-12-03 | HU0000703426 | 1,862081 | 2.178.140.000 | |
2013-12-02 | HU0000703426 | 1,868426 | 2.185.080.000 | |
2013-11-29 | HU0000703426 | 1,863053 | 2.177.230.000 | |
2013-11-27 | HU0000703426 | 1,861340 | 2.172.180.000 | |
2013-11-26 | HU0000703426 | 1,858651 | 2.167.420.000 | |
2013-11-25 | HU0000703426 | 1,861389 | 2.170.610.000 | |
2013-11-22 | HU0000703426 | 1,860573 | 2.168.600.000 | |
2013-11-21 | HU0000703426 | 1,857505 | 2.159.830.000 | |
2013-11-20 | HU0000703426 | 1,854502 | 2.156.280.000 | |
2013-11-19 | HU0000703426 | 1,857936 | 2.158.240.000 | |
2013-11-18 | HU0000703426 | 1,861784 | 2.161.220.000 | |
2013-11-15 | HU0000703426 | 1,864444 | 2.161.330.000 | |
2013-11-14 | HU0000703426 | 1,858146 | 2.153.590.000 | |
2013-11-13 | HU0000703426 | 1,853200 | 2.146.850.000 | |
2013-11-12 | HU0000703426 | 1,850178 | 2.141.320.000 | |
2013-11-08 | HU0000703426 | 1,854759 | 2.124.780.000 | |
2013-11-07 | HU0000703426 | 1,858605 | 2.131.750.000 | |
2013-11-06 | HU0000703426 | 1,857389 | 2.130.480.000 | |
2013-11-05 | HU0000703426 | 1,861598 | 2.129.880.000 | |
2013-11-04 | HU0000703426 | 1,855537 | 2.122.840.000 | |
2013-10-31 | HU0000703426 | 1,853564 | 2.119.830.000 | |
2013-10-30 | HU0000703426 | 1,846537 | 2.109.810.000 | |
2013-10-29 | HU0000703426 | 1,848245 | 2.111.740.000 | |
2013-10-28 | HU0000703426 | 1,840432 | 2.076.650.000 | |
2013-10-25 | HU0000703426 | 1,842753 | 2.081.950.000 | |
2013-10-24 | HU0000703426 | 1,841037 | 2.082.720.000 | |
2013-10-22 | HU0000703426 | 1,845581 | 2.085.060.000 | |
2013-10-21 | HU0000703426 | 1,845081 | 2.079.780.000 | |
2013-10-18 | HU0000703426 | 1,846183 | 2.080.950.000 | |
2013-10-17 | HU0000703426 | 1,842055 | 2.073.930.000 | |
2013-10-16 | HU0000703426 | 1,843961 | 2.076.230.000 | |
2013-10-15 | HU0000703426 | 1,839945 | 2.071.690.000 | |
2013-10-14 | HU0000703426 | 1,836915 | 2.064.230.000 | |
2013-10-11 | HU0000703426 | 1,836960 | 2.066.440.000 | |
2013-10-10 | HU0000703426 | 1,833216 | 2.063.000.000 | |
2013-10-09 | HU0000703426 | 1,826044 | 2.051.340.000 | |
2013-10-08 | HU0000703426 | 1,822723 | 2.044.080.000 | |
2013-10-07 | HU0000703426 | 1,824565 | 2.044.810.000 | |
2013-10-04 | HU0000703426 | 1,829438 | 2.041.770.000 | |
2013-10-03 | HU0000703426 | 1,823165 | 2.031.340.000 | |
2013-10-02 | HU0000703426 | 1,831759 | 2.035.530.000 | |
2013-10-01 | HU0000703426 | 1,829812 | 2.030.240.000 | |
2013-09-30 | HU0000703426 | 1,831594 | 2.029.700.000 | |
2013-09-27 | HU0000703426 | 1,837959 | 2.037.000.000 | |
2013-09-26 | HU0000703426 | 1,842795 | 2.043.760.000 | |
2013-09-25 | HU0000703426 | 1,845423 | 2.045.640.000 | |
2013-09-24 | HU0000703426 | 1,842657 | 2.042.680.000 | |
2013-09-23 | HU0000703426 | 1,835502 | 2.034.250.000 | |
2013-09-20 | HU0000703426 | 1,837663 | 2.034.270.000 | |
2013-09-19 | HU0000703426 | 1,836476 | 2.035.820.000 | |
2013-09-18 | HU0000703426 | 1,842779 | 2.041.280.000 | |
2013-09-17 | HU0000703426 | 1,835551 | 2.033.680.000 | |
2013-09-16 | HU0000703426 | 1,836402 | 2.034.630.000 | |
2013-09-13 | HU0000703426 | 1,836956 | 2.034.880.000 | |
2013-09-12 | HU0000703426 | 1,829725 | 2.025.860.000 | |
2013-09-11 | HU0000703426 | 1,828165 | 2.024.120.000 | |
2013-09-10 | HU0000703426 | 1,819273 | 2.013.770.000 | |
2013-09-09 | HU0000703426 | 1,814901 | 2.009.660.000 | |
2013-09-06 | HU0000703426 | 1,816095 | 2.010.980.000 | |
2013-09-05 | HU0000703426 | 1,816808 | 2.012.320.000 | |
2013-09-04 | HU0000703426 | 1,811768 | 2.006.310.000 | |
2013-09-03 | HU0000703426 | 1,814698 | 2.010.090.000 | |
2013-08-30 | HU0000703426 | 1,802926 | 1.996.520.000 | |
2013-08-29 | HU0000703426 | 1,803457 | 1.994.040.000 | |
2013-08-28 | HU0000703426 | 1,802418 | 1.988.260.000 | |
2013-08-27 | HU0000703426 | 1,798027 | 1.979.420.000 | |
2013-08-26 | HU0000703426 | 1,801996 | 1.984.620.000 | |
2013-08-23 | HU0000703426 | 1,801165 | 1.980.480.000 | |
2013-08-22 | HU0000703426 | 1,802007 | 1.980.670.000 | |
2013-08-21 | HU0000703426 | 1,797278 | 1.976.680.000 | |
2013-08-16 | HU0000703426 | 1,811949 | 1.992.820.000 | |
2013-08-14 | HU0000703426 | 1,827593 | 2.010.430.000 | |
2013-08-13 | HU0000703426 | 1,826394 | 2.007.320.000 | |
2013-08-12 | HU0000703426 | 1,823026 | 2.003.310.000 | |
2013-08-09 | HU0000703426 | 1,821692 | 2.000.160.000 | |
2013-08-08 | HU0000703426 | 1,818020 | 1.995.820.000 | |
2013-08-07 | HU0000703426 | 1,816117 | 1.993.960.000 | |
2013-08-06 | HU0000703426 | 1,818427 | 1.989.720.000 | |
2013-08-05 | HU0000703426 | 1,821916 | 1.990.600.000 | |
2013-08-02 | HU0000703426 | 1,823939 | 1.966.660.000 | |
2013-08-01 | HU0000703426 | 1,823173 | 1.965.880.000 | |
2013-07-31 | HU0000703426 | 1,813502 | 1.954.980.000 | |
2013-07-30 | HU0000703426 | 1,813142 | 1.950.770.000 | |
2013-07-29 | HU0000703426 | 1,813710 | 1.938.030.000 | |
2013-07-26 | HU0000703426 | 1,818475 | 1.947.380.000 | |
2013-07-25 | HU0000703426 | 1,824715 | 1.950.130.000 | |
2013-07-24 | HU0000703426 | 1,825732 | 1.952.320.000 | |
2013-07-23 | HU0000703426 | 1,822839 | 1.954.050.000 | |
2013-07-22 | HU0000703426 | 1,819099 | 1.949.690.000 | |
2013-07-19 | HU0000703426 | 1,826889 | 1.956.020.000 | |
2013-07-18 | HU0000703426 | 1,835835 | 1.962.290.000 | |
2013-07-17 | HU0000703426 | 1,832164 | 1.957.580.000 | |
2013-07-16 | HU0000703426 | 1,830815 | 1.960.560.000 | |
2013-07-15 | HU0000703426 | 1,833183 | 1.961.320.000 | |
2013-07-12 | HU0000703426 | 1,829173 | 1.957.740.000 | |
2013-07-11 | HU0000703426 | 1,824049 | 1.948.830.000 | |
2013-07-10 | HU0000703426 | 1,832660 | 1.956.800.000 | |
2013-07-09 | HU0000703426 | 1,830289 | 1.951.950.000 | |
2013-07-08 | HU0000703426 | 1,825796 | 1.944.570.000 | |
2013-07-05 | HU0000703426 | 1,823800 | 1.924.120.000 | |
2013-07-03 | HU0000703426 | 1,806916 | 1.905.990.000 | |
2013-07-02 | HU0000703426 | 1,806679 | 1.903.530.000 | |
2013-07-01 | HU0000703426 | 1,803060 | 1.898.970.000 | |
2013-06-28 | HU0000703426 | 1,794583 | 1.891.490.000 | |
2013-06-27 | HU0000703426 | 1,789570 | 1.895.620.000 | |
2013-06-26 | HU0000703426 | 1,780294 | 1.886.760.000 | |
2013-06-25 | HU0000703426 | 1,768311 | 1.871.580.000 | |
2013-06-24 | HU0000703426 | 1,768696 | 1.871.000.000 | |
2013-06-21 | HU0000703426 | 1,780211 | 1.881.490.000 | |
2013-06-20 | HU0000703426 | 1,784843 | 1.883.410.000 | |
2013-06-19 | HU0000703426 | 1,794964 | 1.888.840.000 | |
2013-06-18 | HU0000703426 | 1,801099 | 1.890.920.000 | |
2013-06-17 | HU0000703426 | 1,797970 | 1.888.330.000 | |
2013-06-14 | HU0000703426 | 1,795900 | 1.885.330.000 | |
2013-06-13 | HU0000703426 | 1,793585 | 1.880.000.000 | |
2013-06-12 | HU0000703426 | 1,796234 | 1.882.880.000 | |
2013-06-11 | HU0000703426 | 1,799137 | 1.875.470.000 | |
2013-06-10 | HU0000703426 | 1,816406 | 1.913.580.000 | |
2013-06-07 | HU0000703426 | 1,809816 | 1.898.780.000 | |
2013-06-06 | HU0000703426 | 1,810576 | 1.897.180.000 | |
2013-06-05 | HU0000703426 | 1,810246 | 1.889.130.000 | |
2013-06-04 | HU0000703426 | 1,813814 | 1.886.730.000 | |
2013-06-03 | HU0000703426 | 1,820167 | 1.892.490.000 | |
2013-05-31 | HU0000703426 | 1,823343 | 1.886.340.000 | |
2013-05-30 | HU0000703426 | 1,826229 | 1.885.180.000 | |
2013-05-29 | HU0000703426 | 1,826341 | 1.879.850.000 | |
2013-05-28 | HU0000703426 | 1,830745 | 1.880.370.000 | |
2013-05-24 | HU0000703426 | 1,835542 | 1.882.950.000 | |
2013-05-23 | HU0000703426 | 1,838161 | 1.883.040.000 | |
2013-05-22 | HU0000703426 | 1,841028 | 1.885.930.000 | |
2013-05-21 | HU0000703426 | 1,843820 | 1.887.970.000 | |
2013-05-17 | HU0000703426 | 1,845003 | 1.887.910.000 | |
2013-05-16 | HU0000703426 | 1,842800 | 1.876.810.000 | |
2013-05-15 | HU0000703426 | 1,843892 | 1.876.850.000 | |
2013-05-14 | HU0000703426 | 1,841738 | 1.871.160.000 | |
2013-05-13 | HU0000703426 | 1,834193 | 1.861.910.000 | |
2013-05-10 | HU0000703426 | 1,830599 | 1.846.030.000 | |
2013-05-09 | HU0000703426 | 1,833542 | 1.855.010.000 | |
2013-05-08 | HU0000703426 | 1,832016 | 1.853.410.000 | |
2013-05-07 | HU0000703426 | 1,834896 | 1.855.710.000 | |
2013-05-06 | HU0000703426 | 1,834970 | 1.847.920.000 | |
2013-05-03 | HU0000703426 | 1,832817 | 1.846.220.000 | |
2013-05-02 | HU0000703426 | 1,825766 | 1.838.660.000 | |
2013-04-30 | HU0000703426 | 1,825046 | 1.832.740.000 | |
2013-04-29 | HU0000703426 | 1,821036 | 1.831.140.000 | |
2013-04-26 | HU0000703426 | 1,824879 | 1.832.650.000 | |
2013-04-25 | HU0000703426 | 1,826864 | 1.834.640.000 | |
2013-04-24 | HU0000703426 | 1,822790 | 1.828.890.000 | |
2013-04-23 | HU0000703426 | 1,819119 | 1.814.160.000 | |
2013-04-22 | HU0000703426 | 1,806694 | 1.799.200.000 | |
2013-04-19 | HU0000703426 | 1,803752 | 1.795.070.000 | |
2013-04-18 | HU0000703426 | 1,798635 | 1.795.510.000 | |
2013-04-17 | HU0000703426 | 1,794293 | 1.784.050.000 | |
2013-04-16 | HU0000703426 | 1,796393 | 1.782.240.000 | |
2013-04-15 | HU0000703426 | 1,792876 | 1.774.400.000 | |
2013-04-12 | HU0000703426 | 1,805295 | 1.783.610.000 | |
2013-04-11 | HU0000703426 | 1,811813 | 1.785.820.000 | |
2013-04-10 | HU0000703426 | 1,808854 | 1.784.180.000 | |
2013-04-09 | HU0000703426 | 1,803766 | 1.773.890.000 | |
2013-04-08 | HU0000703426 | 1,797215 | 1.761.500.000 | |
2013-04-05 | HU0000703426 | 1,797766 | 1.753.430.000 | |
2013-04-04 | HU0000703426 | 1,807920 | 1.759.970.000 | |
2013-04-03 | HU0000703426 | 1,807270 | 1.757.170.000 | |
2013-04-02 | HU0000703426 | 1,810398 | 1.759.520.000 | |
2013-03-28 | HU0000703426 | 1,814687 | 1.763.680.000 | |
2013-03-27 | HU0000703426 | 1,816304 | 1.761.870.000 | |
2013-03-26 | HU0000703426 | 1,812520 | 1.758.160.000 | |
2013-03-25 | HU0000703426 | 1,808904 | 1.748.890.000 | |
2013-03-22 | HU0000703426 | 1,802741 | 1.748.230.000 | |
2013-03-21 | HU0000703426 | 1,807094 | 1.749.120.000 | |
2013-03-20 | HU0000703426 | 1,805223 | 1.749.010.000 | |
2013-03-19 | HU0000703426 | 1,802630 | 1.742.640.000 | |
2013-03-18 | HU0000703426 | 1,806719 | 1.746.130.000 | |
2013-03-14 | HU0000703426 | 1,806807 | 1.744.470.000 | |
2013-03-13 | HU0000703426 | 1,806172 | 1.741.940.000 | |
2013-03-12 | HU0000703426 | 1,806192 | 1.738.680.000 | |
2013-03-11 | HU0000703426 | 1,807941 | 1.740.750.000 | |
2013-03-08 | HU0000703426 | 1,795536 | 1.721.500.000 | |
2013-03-07 | HU0000703426 | 1,792639 | 1.716.550.000 | |
2013-03-06 | HU0000703426 | 1,793599 | 1.716.440.000 | |
2013-03-05 | HU0000703426 | 1,790867 | 1.706.490.000 | |
2013-03-04 | HU0000703426 | 1,779343 | 1.695.670.000 | |
2013-03-01 | HU0000703426 | 1,780603 | 1.696.980.000 | |
2013-02-28 | HU0000703426 | 1,775477 | 1.699.980.000 | |
2013-02-27 | HU0000703426 | 1,769591 | 1.694.550.000 | |
2013-02-26 | HU0000703426 | 1,762161 | 1.690.990.000 | |
2013-02-25 | HU0000703426 | 1,757005 | 1.686.040.000 | |
2013-02-22 | HU0000703426 | 1,760429 | 1.689.430.000 | |
2013-02-21 | HU0000703426 | 1,754310 | 1.682.830.000 | |
2013-02-20 | HU0000703426 | 1,753751 | 1.675.830.000 | |
2013-02-19 | HU0000703426 | 1,762196 | 1.699.280.000 | |
2013-02-15 | HU0000703426 | 1,755339 | 1.694.720.000 | |
2013-02-14 | HU0000703426 | 1,754822 | 1.694.560.000 | |
2013-02-13 | HU0000703426 | 1,743519 | 1.687.980.000 | |
2013-02-12 | HU0000703426 | 1,748526 | 1.692.820.000 | |
2013-02-11 | HU0000703426 | 1,748963 | 1.693.710.000 | |
2013-02-08 | HU0000703426 | 1,752633 | 1.691.300.000 | |
2013-02-07 | HU0000703426 | 1,751571 | 1.690.240.000 | |
2013-02-06 | HU0000703426 | 1,749040 | 1.687.790.000 | |
2013-02-05 | HU0000703426 | 1,745097 | 1.683.260.000 | |
2013-02-04 | HU0000703426 | 1,745382 | 1.685.920.000 | |
2013-02-01 | HU0000703426 | 1,745388 | 1.685.900.000 | |
2013-01-31 | HU0000703426 | 1,743657 | 1.684.780.000 | |
2013-01-30 | HU0000703426 | 1,754142 | 1.694.880.000 | |
2013-01-29 | HU0000703426 | 1,759124 | 1.698.410.000 | |
2013-01-28 | HU0000703426 | 1,757136 | 1.686.480.000 | |
2013-01-25 | HU0000703426 | 1,756210 | 1.685.590.000 | |
2013-01-24 | HU0000703426 | 1,754814 | 1.683.260.000 | |
2013-01-23 | HU0000703426 | 1,756675 | 1.686.670.000 | |
2013-01-22 | HU0000703426 | 1,758175 | 1.688.390.000 | |
2013-01-21 | HU0000703426 | 1,754231 | 1.686.380.000 | |
2013-01-18 | HU0000703426 | 1,753786 | 1.681.630.000 | |
2013-01-17 | HU0000703426 | 1,750183 | 1.678.150.000 | |
2013-01-16 | HU0000703426 | 1,752102 | 1.679.860.000 | |
2013-01-15 | HU0000703426 | 1,752953 | 1.680.170.000 | |
2013-01-14 | HU0000703426 | 1,753835 | 1.680.940.000 | |
2013-01-11 | HU0000703426 | 1,749936 | 1.676.950.000 | |
2013-01-10 | HU0000703426 | 1,748997 | 1.652.770.000 | |
2013-01-09 | HU0000703426 | 1,749473 | 1.652.710.000 | |
2013-01-08 | HU0000703426 | 1,748979 | 1.652.190.000 | |
2013-01-07 | HU0000703426 | 1,746265 | 1.649.620.000 | |
2013-01-04 | HU0000703426 | 1,743596 | 1.646.560.000 | |
2013-01-03 | HU0000703426 | 1,751395 | 1.657.140.000 | |
2013-01-02 | HU0000703426 | 1,739929 | 1.645.940.000 | |
2012-12-28 | HU0000703426 | 1,721504 | 1.620.970.000 | |
2012-12-27 | HU0000703426 | 1,723111 | 1.622.690.000 | |
2012-12-21 | HU0000703426 | 1,715089 | 1.615.540.000 | |
2012-12-20 | HU0000703426 | 1,711396 | 1.612.060.000 | |
2012-12-19 | HU0000703426 | 1,706492 | 1.614.670.000 | |
2012-12-18 | HU0000703426 | 1,708177 | 1.616.500.000 | |
2012-12-17 | HU0000703426 | 1,705214 | 1.613.600.000 | |
2012-12-14 | HU0000703426 | 1,698536 | 1.607.780.000 | |
2012-12-13 | HU0000703426 | 1,699382 | 1.609.280.000 | |
2012-12-12 | HU0000703426 | 1,702024 | 1.611.980.000 | |
2012-12-11 | HU0000703426 | 1,700194 | 1.610.240.000 | |
2012-12-10 | HU0000703426 | 1,700532 | 1.610.560.000 | |
2012-12-07 | HU0000703426 | 1,699553 | 1.609.600.000 | |
2012-12-06 | HU0000703426 | 1,692204 | 1.607.160.000 | |
2012-12-05 | HU0000703426 | 1,687171 | 1.605.370.000 | |
2012-12-04 | HU0000703426 | 1,685480 | 1.604.130.000 | |
2012-12-03 | HU0000703426 | 1,687992 | 1.608.000.000 | |
2012-11-30 | HU0000703426 | 1,689796 | 1.609.600.000 | |
2012-11-29 | HU0000703426 | 1,680572 | 1.601.920.000 | |
2012-11-28 | HU0000703426 | 1,683118 | 1.604.660.000 | |
2012-11-27 | HU0000703426 | 1,676520 | 1.598.430.000 | |
2012-11-26 | HU0000703426 | 1,679462 | 1.601.340.000 | |
2012-11-23 | HU0000703426 | 1,679153 | 1.601.560.000 | |
2012-11-22 | HU0000703426 | 1,675678 | 1.599.590.000 | |
2012-11-21 | HU0000703426 | 1,680443 | 1.606.990.000 | |
2012-11-20 | HU0000703426 | 1,683023 | 1.612.080.000 | |
2012-11-19 | HU0000703426 | 1,688766 | 1.617.580.000 | |
2012-11-16 | HU0000703426 | 1,686536 | 1.615.540.000 | |
2012-11-15 | HU0000703426 | 1,684181 | 1.613.590.000 | |
2012-11-14 | HU0000703426 | 1,693354 | 1.622.710.000 | |
2012-11-13 | HU0000703426 | 1,696910 | 1.626.620.000 | |
2012-11-12 | HU0000703426 | 1,694591 | 1.632.940.000 | |
2012-11-10 | HU0000703426 | 1,696412 | 1.634.380.000 | |
2012-11-09 | HU0000703426 | 1,696152 | 1.634.130.000 | |
2012-11-08 | HU0000703426 | 1,694008 | 1.632.580.000 | |
2012-11-07 | HU0000703426 | 1,694891 | 1.633.150.000 | |
2012-11-06 | HU0000703426 | 1,700141 | 1.639.170.000 | |
2012-11-05 | HU0000703426 | 1,695363 | 1.634.610.000 | |
2012-10-31 | HU0000703426 | 1,689495 | 1.628.930.000 | |
2012-10-30 | HU0000703426 | 1,690557 | 1.629.950.000 | |
2012-10-29 | HU0000703426 | 1,690518 | 1.630.360.000 | |
2012-10-27 | HU0000703426 | 1,684835 | 1.625.640.000 | |
2012-10-26 | HU0000703426 | 1,684904 | 1.625.710.000 | |
2012-10-25 | HU0000703426 | 1,681532 | 1.623.210.000 | |
2012-10-24 | HU0000703426 | 1,683314 | 1.625.330.000 | |
2012-10-19 | HU0000703426 | 1,686146 | 1.636.000.000 | |
2012-10-18 | HU0000703426 | 1,686713 | 1.636.210.000 | |
2012-10-17 | HU0000703426 | 1,687605 | 1.636.840.000 | |
2012-10-16 | HU0000703426 | 1,692075 | 1.642.180.000 | |
2012-10-15 | HU0000703426 | 1,685984 | 1.636.440.000 | |
2012-10-12 | HU0000703426 | 1,685349 | 1.635.060.000 | |
2012-10-11 | HU0000703426 | 1,685121 | 1.644.650.000 | |
2012-10-10 | HU0000703426 | 1,681505 | 1.640.940.000 | |
2012-10-09 | HU0000703426 | 1,686837 | 1.647.470.000 | |
2012-10-08 | HU0000703426 | 1,686527 | 1.646.850.000 | |
2012-10-05 | HU0000703426 | 1,685813 | 1.646.150.000 | |
2012-10-04 | HU0000703426 | 1,689294 | 1.649.600.000 | |
2012-10-03 | HU0000703426 | 1,689442 | 1.650.940.000 | |
2012-10-02 | HU0000703426 | 1,689021 | 1.650.450.000 | |
2012-10-01 | HU0000703426 | 1,692321 | 1.653.430.000 | |
2012-09-28 | HU0000703426 | 1,687482 | 1.649.440.000 | |
2012-09-27 | HU0000703426 | 1,689257 | 1.649.000.000 | |
2012-09-26 | HU0000703426 | 1,688493 | 1.646.250.000 | |
2012-09-25 | HU0000703426 | 1,683900 | 1.642.180.000 | |
2012-09-24 | HU0000703426 | 1,684461 | 1.642.430.000 |