maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott kényelem alapok alapja
Évesített hozam: 3,41%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007034182,566307155.520.000.000
2024-03-21HU00007034182,568724155.734.000.000
2024-03-20HU00007034182,564096155.436.000.000
2024-03-19HU00007034182,559358155.241.000.000
2024-03-18HU00007034182,555742154.906.000.000
2024-03-14HU00007034182,569380155.643.000.000
2024-03-13HU00007034182,572756155.793.000.000
2024-03-12HU00007034182,581051156.220.000.000
2024-03-11HU00007034182,581069156.320.000.000
2024-03-08HU00007034182,578890156.153.000.000

2024-03-07HU00007034182,578113156.162.000.000
2024-03-06HU00007034182,574132155.844.000.000
2024-03-05HU00007034182,572511155.671.000.000
2024-03-04HU00007034182,571679155.605.000.000
2024-03-01HU00007034182,573051155.650.000.000
2024-02-29HU00007034182,564536155.085.000.000
2024-02-28HU00007034182,564148155.130.000.000
2024-02-27HU00007034182,570375155.447.000.000
2024-02-26HU00007034182,570666155.453.000.000
2024-02-23HU00007034182,568607155.369.000.000
2024-02-22HU00007034182,565977155.175.000.000
2024-02-21HU00007034182,560544154.763.000.000
2024-02-20HU00007034182,555633154.467.000.000
2024-02-19HU00007034182,554760154.319.000.000
2024-02-16HU00007034182,557005154.359.000.000
2024-02-15HU00007034182,558341154.416.000.000
2024-02-14HU00007034182,554139154.154.000.000
2024-02-13HU00007034182,548455153.762.000.000
2024-02-12HU00007034182,558232154.330.000.000
2024-02-09HU00007034182,561463154.475.000.000
2024-02-08HU00007034182,554372153.965.000.000
2024-02-07HU00007034182,551018153.847.000.000
2024-02-06HU00007034182,554821154.044.000.000
2024-02-05HU00007034182,553828153.957.000.000
2024-02-02HU00007034182,569054154.811.000.000
2024-02-01HU00007034182,562756154.470.000.000
2024-01-31HU00007034182,552303153.865.000.000
2024-01-30HU00007034182,549201153.661.000.000
2024-01-29HU00007034182,550220153.656.000.000
2024-01-26HU00007034182,546884153.461.000.000
2024-01-25HU00007034182,545329153.394.000.000
2024-01-24HU00007034182,548674153.604.000.000
2024-01-23HU00007034182,551335153.657.000.000
2024-01-22HU00007034182,556821153.925.000.000
2024-01-19HU00007034182,551051153.568.000.000
2024-01-18HU00007034182,548768153.340.000.000
2024-01-17HU00007034182,549149153.333.000.000
2024-01-16HU00007034182,551723153.409.000.000
2024-01-15HU00007034182,556737153.716.000.000
2024-01-12HU00007034182,558291153.792.000.000
2024-01-11HU00007034182,551895153.430.000.000
2024-01-10HU00007034182,535765152.523.000.000
2024-01-09HU00007034182,530648152.125.000.000
2024-01-08HU00007034182,519792151.330.000.000
2024-01-05HU00007034182,513546150.948.000.000
2024-01-04HU00007034182,520117151.324.000.000
2024-01-03HU00007034182,523727151.489.000.000
2024-01-02HU00007034182,527755151.688.000.000
2023-12-29HU00007034182,540665152.416.000.000
2023-12-28HU00007034182,542393152.553.000.000
2023-12-27HU00007034182,547019152.857.000.000
2023-12-22HU00007034182,541906152.598.000.000
2023-12-21HU00007034182,542428152.653.000.000
2023-12-20HU00007034182,551594153.247.000.000
2023-12-19HU00007034182,534883152.286.000.000
2023-12-18HU00007034182,531681152.109.000.000
2023-12-15HU00007034182,529204151.990.000.000
2023-12-14HU00007034182,513947151.102.000.000
2023-12-13HU00007034182,493705149.892.000.000
2023-12-12HU00007034182,489510149.654.000.000
2023-12-11HU00007034182,480729149.144.000.000
2023-12-08HU00007034182,480930149.296.000.000
2023-12-07HU00007034182,489139149.802.000.000
2023-12-06HU00007034182,474523148.940.000.000
2023-12-05HU00007034182,473964148.961.000.000
2023-12-04HU00007034182,464471148.348.000.000
2023-12-01HU00007034182,453966147.739.000.000
2023-11-30HU00007034182,449520147.545.000.000
2023-11-29HU00007034182,444207147.280.000.000
2023-11-28HU00007034182,433281146.664.000.000
2023-11-27HU00007034182,429994146.601.000.000
2023-11-24HU00007034182,424445146.309.000.000
2023-11-23HU00007034182,430735146.720.000.000
2023-11-22HU00007034182,438363147.199.000.000
2023-11-21HU00007034182,443632147.536.000.000
2023-11-20HU00007034182,432357146.943.000.000
2023-11-17HU00007034182,430845146.960.000.000
2023-11-16HU00007034182,424008146.598.000.000
2023-11-15HU00007034182,417683146.250.000.000
2023-11-14HU00007034182,408984145.706.000.000
2023-11-13HU00007034182,401088145.555.000.000
2023-11-10HU00007034182,403757145.749.000.000
2023-11-09HU00007034182,399182145.487.000.000
2023-11-08HU00007034182,402249145.848.000.000
2023-11-07HU00007034182,398790145.651.000.000
2023-11-06HU00007034182,397575145.623.000.000
2023-11-03HU00007034182,379249139.663.000.000
2023-11-02HU00007034182,365769138.872.000.000
2023-10-31HU00007034182,365750138.871.000.000
2023-10-30HU00007034182,358797138.462.000.000
2023-10-27HU00007034182,356699138.339.000.000
2023-10-26HU00007034182,348958137.885.000.000
2023-10-25HU00007034182,351522138.022.000.000
2023-10-24HU00007034182,353797138.111.000.000
2023-10-20HU00007034182,349847137.881.000.000
2023-10-19HU00007034182,351589138.019.000.000
2023-10-18HU00007034182,363774138.718.000.000
2023-10-17HU00007034182,373542139.328.000.000
2023-10-16HU00007034182,374558139.387.000.000
2023-10-13HU00007034182,376853139.560.000.000
2023-10-12HU00007034182,384451140.020.000.000
2023-10-11HU00007034182,380287139.802.000.000
2023-10-10HU00007034182,367176139.021.000.000
2023-10-09HU00007034182,348092137.820.000.000
2023-10-06HU00007034182,347182137.800.000.000
2023-10-05HU00007034182,346909137.884.000.000
2023-10-04HU00007034182,350294138.108.000.000
2023-10-03HU00007034182,353783138.345.000.000
2023-10-02HU00007034182,366073139.030.000.000
2023-09-29HU00007034182,367680139.255.000.000
2023-09-28HU00007034182,357857138.646.000.000
2023-09-27HU00007034182,373362139.448.000.000
2023-09-26HU00007034182,381762139.950.000.000
2023-09-25HU00007034182,391177140.502.000.000
2023-09-22HU00007034182,390458140.446.000.000
2023-09-21HU00007034182,386385140.244.000.000
2023-09-20HU00007034182,395081140.807.000.000
2023-09-19HU00007034182,400030141.087.000.000
2023-09-18HU00007034182,397338140.882.000.000
2023-09-15HU00007034182,396941140.847.000.000
2023-09-14HU00007034182,406524141.374.000.000
2023-09-13HU00007034182,390796140.493.000.000
2023-09-12HU00007034182,395099140.763.000.000
2023-09-11HU00007034182,391945140.616.000.000
2023-09-08HU00007034182,396687140.949.000.000
2023-09-07HU00007034182,384571140.327.000.000
2023-09-06HU00007034182,377369139.962.000.000
2023-09-05HU00007034182,377374140.024.000.000
2023-09-04HU00007034182,381418140.249.000.000
2023-09-01HU00007034182,383575140.403.000.000
2023-08-31HU00007034182,381890140.352.000.000
2023-08-30HU00007034182,372188139.813.000.000
2023-08-29HU00007034182,367597139.576.000.000
2023-08-28HU00007034182,359238139.108.000.000
2023-08-25HU00007034182,354234138.779.000.000
2023-08-24HU00007034182,351345138.681.000.000
2023-08-23HU00007034182,346653138.423.000.000
2023-08-22HU00007034182,329989137.461.000.000
2023-08-21HU00007034182,331112137.606.000.000
2023-08-18HU00007034182,334058137.868.000.000
2023-08-17HU00007034182,330689137.673.000.000
2023-08-16HU00007034182,340232138.211.000.000
2023-08-14HU00007034182,348033138.651.000.000
2023-08-11HU00007034182,340853138.382.000.000
2023-08-10HU00007034182,343796138.570.000.000
2023-08-09HU00007034182,343422138.613.000.000
2023-08-08HU00007034182,347566138.886.000.000
2023-08-07HU00007034182,341692138.582.000.000
2023-08-04HU00007034182,334638138.211.000.000
2023-08-03HU00007034182,339635138.509.000.000
2023-08-02HU00007034182,344753138.812.000.000
2023-08-01HU00007034182,348898139.075.000.000
2023-07-31HU00007034182,354448139.429.000.000
2023-07-28HU00007034182,352470139.311.000.000
2023-07-27HU00007034182,347437139.037.000.000
2023-07-26HU00007034182,349306139.246.000.000
2023-07-25HU00007034182,348771139.165.000.000
2023-07-24HU00007034182,347328139.058.000.000
2023-07-20HU00007034182,346418139.041.000.000
2023-07-19HU00007034182,356085139.624.000.000
2023-07-18HU00007034182,355704139.591.000.000
2023-07-17HU00007034182,344420138.917.000.000
2023-07-14HU00007034182,340804138.680.000.000
2023-07-13HU00007034182,342719138.804.000.000
2023-07-12HU00007034182,327256137.901.000.000
2023-07-11HU00007034182,327731137.941.000.000
2023-07-10HU00007034182,320828137.539.000.000
2023-07-07HU00007034182,314380137.149.000.000
2023-07-06HU00007034182,337249138.568.000.000
2023-07-05HU00007034182,343359138.962.000.000
2023-07-04HU00007034182,340380138.818.000.000
2023-07-03HU00007034182,337252138.686.000.000
2023-06-30HU00007034182,336400138.650.000.000
2023-06-29HU00007034182,327039138.143.000.000
2023-06-28HU00007034182,326625137.985.000.000
2023-06-27HU00007034182,323572137.828.000.000
2023-06-26HU00007034182,321774137.710.000.000
2023-06-23HU00007034182,307423134.399.000.000
2023-06-22HU00007034182,307526134.405.000.000
2023-06-21HU00007034182,307497134.403.000.000
2023-06-20HU00007034182,308756134.476.000.000
2023-06-19HU00007034182,305240134.271.000.000
2023-06-16HU00007034182,307839134.424.000.000
2023-06-15HU00007034182,310457134.612.000.000
2023-06-14HU00007034182,311606134.706.000.000
2023-06-13HU00007034182,313888134.909.000.000
2023-06-12HU00007034182,309287134.631.000.000
2023-06-09HU00007034182,303223134.339.000.000
2023-06-08HU00007034182,295965133.992.000.000
2023-06-07HU00007034182,290483133.770.000.000
2023-06-06HU00007034182,296433134.160.000.000
2023-06-05HU00007034182,286849133.636.000.000
2023-06-02HU00007034182,284402133.547.000.000
2023-06-01HU00007034182,267415132.562.000.000
2023-05-31HU00007034182,257097131.980.000.000
2023-05-30HU00007034182,251585131.688.000.000
2023-05-26HU00007034182,245105131.312.000.000
2023-05-25HU00007034182,242862131.303.000.000
2023-05-24HU00007034182,247377131.652.000.000
2023-05-23HU00007034182,249065131.767.000.000
2023-05-22HU00007034182,254437132.097.000.000
2023-05-17HU00007034182,251369131.992.000.000
2023-05-16HU00007034182,251476132.019.000.000
2023-05-15HU00007034182,247196131.756.000.000
2023-05-12HU00007034182,246550131.812.000.000
2023-05-11HU00007034182,244825131.768.000.000
2023-05-10HU00007034182,239730131.493.000.000
2023-05-09HU00007034182,235772131.402.000.000
2023-05-08HU00007034182,237867131.560.000.000
2023-05-05HU00007034182,237428131.599.000.000
2023-05-04HU00007034182,238066131.706.000.000
2023-05-03HU00007034182,236937131.622.000.000
2023-05-02HU00007034182,237454131.706.000.000
2023-04-28HU00007034182,233830131.638.000.000
2023-04-27HU00007034182,217085130.728.000.000
2023-04-26HU00007034182,223832131.189.000.000
2023-04-25HU00007034182,215072130.707.000.000
2023-04-24HU00007034182,217860130.996.000.000
2023-04-21HU00007034182,207938130.465.000.000
2023-04-20HU00007034182,202425130.200.000.000
2023-04-19HU00007034182,197737129.979.000.000
2023-04-18HU00007034182,181186129.072.000.000
2023-04-17HU00007034182,181308129.100.000.000
2023-04-14HU00007034182,186940129.523.000.000
2023-04-13HU00007034182,184459129.417.000.000
2023-04-12HU00007034182,182379129.317.000.000
2023-04-11HU00007034182,198829130.330.000.000
2023-04-06HU00007034182,200287130.454.000.000
2023-04-05HU00007034182,199611130.507.000.000
2023-04-04HU00007034182,190320129.989.000.000
2023-04-03HU00007034182,190195130.117.000.000
2023-03-31HU00007034182,191511130.332.000.000
2023-03-30HU00007034182,190411130.359.000.000
2023-03-29HU00007034182,196165130.797.000.000
2023-03-28HU00007034182,198720131.033.000.000
2023-03-27HU00007034182,197652131.032.000.000
2023-03-24HU00007034182,198073131.130.000.000
2023-03-23HU00007034182,185488130.474.000.000
2023-03-22HU00007034182,176571130.012.000.000
2023-03-21HU00007034182,175439130.000.000.000
2023-03-20HU00007034182,173519129.989.000.000
2023-03-17HU00007034182,172760130.138.000.000
2023-03-16HU00007034182,171130130.125.000.000
2023-03-14HU00007034182,166945129.903.000.000
2023-03-13HU00007034182,177678130.637.000.000
2023-03-10HU00007034182,160222129.668.000.000
2023-03-09HU00007034182,157682129.681.000.000
2023-03-08HU00007034182,165254130.196.000.000
2023-03-07HU00007034182,172162130.698.000.000
2023-03-06HU00007034182,170854130.717.000.000
2023-03-03HU00007034182,164267130.401.000.000
2023-03-02HU00007034182,156796130.107.000.000
2023-03-01HU00007034182,159525130.383.000.000
2023-02-28HU00007034182,166647130.894.000.000
2023-02-27HU00007034182,169178131.169.000.000
2023-02-24HU00007034182,168013131.192.000.000
2023-02-23HU00007034182,161040130.946.000.000
2023-02-22HU00007034182,169622131.553.000.000
2023-02-21HU00007034182,150914130.488.000.000
2023-02-20HU00007034182,162927131.268.000.000
2023-02-17HU00007034182,163217131.356.000.000
2023-02-16HU00007034182,175617132.179.000.000
2023-02-15HU00007034182,191530133.209.000.000
2023-02-14HU00007034182,197019133.602.000.000
2023-02-13HU00007034182,195014133.593.000.000
2023-02-10HU00007034182,202661134.148.000.000
2023-02-09HU00007034182,217642135.148.000.000
2023-02-08HU00007034182,205285134.508.000.000
2023-02-07HU00007034182,208533134.745.000.000
2023-02-06HU00007034182,204856134.643.000.000
2023-02-03HU00007034182,217383135.460.000.000
2023-02-02HU00007034182,214292135.380.000.000
2023-02-01HU00007034182,204756134.998.000.000
2023-01-31HU00007034182,201903134.868.000.000
2023-01-30HU00007034182,195988134.598.000.000
2023-01-27HU00007034182,207688135.463.000.000
2023-01-26HU00007034182,213587135.993.000.000
2023-01-25HU00007034182,222130136.624.000.000
2023-01-24HU00007034182,224599136.913.000.000
2023-01-23HU00007034182,217729136.574.000.000
2023-01-20HU00007034182,218175136.843.000.000
2023-01-19HU00007034182,222220137.220.000.000
2023-01-18HU00007034182,229466137.791.000.000
2023-01-17HU00007034182,206952136.540.000.000
2023-01-16HU00007034182,219879137.445.000.000
2023-01-13HU00007034182,231287138.258.000.000
2023-01-12HU00007034182,222090137.733.000.000
2023-01-11HU00007034182,203990136.794.000.000
2023-01-10HU00007034182,192369136.152.000.000
2023-01-09HU00007034182,189193136.124.000.000
2023-01-06HU00007034182,184462135.929.000.000
2023-01-05HU00007034182,172653135.274.000.000
2023-01-04HU00007034182,154758134.215.000.000
2023-01-03HU00007034182,132917132.894.000.000
2023-01-02HU00007034182,126391132.525.000.000
2022-12-30HU00007034182,129578132.751.000.000
2022-12-29HU00007034182,124069132.500.000.000
2022-12-28HU00007034182,147548134.001.000.000
2022-12-27HU00007034182,144309134.368.000.000
2022-12-23HU00007034182,145565134.520.000.000
2022-12-22HU00007034182,145610134.611.000.000
2022-12-21HU00007034182,146439134.719.000.000
2022-12-20HU00007034182,149075134.979.000.000
2022-12-19HU00007034182,158591135.632.000.000
2022-12-16HU00007034182,158988135.798.000.000
2022-12-15HU00007034182,162729136.208.000.000
2022-12-14HU00007034182,162275136.323.000.000
2022-12-13HU00007034182,168864136.877.000.000
2022-12-12HU00007034182,128374134.541.000.000
2022-12-09HU00007034182,132575135.001.000.000
2022-12-08HU00007034182,150649136.255.000.000
2022-12-07HU00007034182,164220137.230.000.000
2022-12-06HU00007034182,161174137.158.000.000
2022-12-05HU00007034182,181572138.625.000.000
2022-12-02HU00007034182,191338139.425.000.000
2022-12-01HU00007034182,179884138.833.000.000
2022-11-30HU00007034182,190798139.659.000.000
2022-11-29HU00007034182,185641139.426.000.000
2022-11-28HU00007034182,183785139.392.000.000
2022-11-25HU00007034182,185127139.583.000.000
2022-11-24HU00007034182,182495139.670.000.000
2022-11-23HU00007034182,200594140.998.000.000
2022-11-22HU00007034182,190757140.559.000.000
2022-11-21HU00007034182,201376141.403.000.000
2022-11-18HU00007034182,155257138.627.000.000
2022-11-17HU00007034182,139605137.743.000.000
2022-11-16HU00007034182,137734137.885.000.000
2022-11-15HU00007034182,140784138.305.000.000
2022-11-14HU00007034182,131211137.839.000.000
2022-11-10HU00007034182,091926135.556.000.000
2022-11-09HU00007034182,063543133.905.000.000
2022-11-08HU00007034182,056738133.624.000.000
2022-11-07HU00007034182,050934133.443.000.000
2022-11-04HU00007034182,024594131.998.000.000
2022-11-03HU00007034182,016261131.648.000.000
2022-11-02HU00007034182,025069132.491.000.000
2022-10-28HU00007034182,039050133.691.000.000
2022-10-27HU00007034182,031111133.557.000.000
2022-10-26HU00007034182,032922133.978.000.000
2022-10-25HU00007034182,024406133.820.000.000
2022-10-24HU00007034182,000191132.485.000.000
2022-10-21HU00007034181,992383132.365.000.000
2022-10-20HU00007034181,985346132.342.000.000
2022-10-19HU00007034181,987471133.037.000.000
2022-10-18HU00007034181,984384133.099.000.000
2022-10-17HU00007034181,984301133.363.000.000
2022-10-14HU00007034181,966581132.464.000.000
2022-10-13HU00007034182,007277135.679.000.000
2022-10-12HU00007034182,016108136.554.000.000
2022-10-11HU00007034182,023150137.321.000.000
2022-10-10HU00007034182,037244138.865.000.000
2022-10-07HU00007034182,041319139.500.000.000
2022-10-06HU00007034182,049519140.420.000.000
2022-10-05HU00007034182,058024141.308.000.000
2022-10-04HU00007034182,062419141.929.000.000
2022-10-03HU00007034182,047065141.207.000.000
2022-09-30HU00007034182,042326141.109.000.000
2022-09-29HU00007034182,043831141.633.000.000
2022-09-28HU00007034182,049122142.225.000.000
2022-09-27HU00007034182,044554142.049.000.000
2022-09-26HU00007034182,043273142.190.000.000
2022-09-23HU00007034182,059545143.628.000.000
2022-09-22HU00007034182,057341143.800.000.000
2022-09-21HU00007034182,061830144.249.000.000
2022-09-20HU00007034182,062867144.542.000.000
2022-09-19HU00007034182,064096144.922.000.000
2022-09-16HU00007034182,061413144.878.000.000
2022-09-15HU00007034182,068924145.636.000.000
2022-09-14HU00007034182,076220146.327.000.000
2022-09-13HU00007034182,081535146.864.000.000
2022-09-12HU00007034182,079321146.853.000.000
2022-09-09HU00007034182,062894145.894.000.000
2022-09-08HU00007034182,074260146.949.000.000
2022-09-07HU00007034182,077120147.375.000.000
2022-09-06HU00007034182,077112147.542.000.000
2022-09-05HU00007034182,075018147.596.000.000
2022-09-02HU00007034182,079319148.148.000.000
2022-09-01HU00007034182,083681148.655.000.000
2022-08-31HU00007034182,097174149.831.000.000
2022-08-30HU00007034182,102091150.359.000.000
2022-08-29HU00007034182,111088151.163.000.000
2022-08-26HU00007034182,123523152.241.000.000
2022-08-25HU00007034182,137861153.668.000.000
2022-08-24HU00007034182,121171152.636.000.000
2022-08-23HU00007034182,116151152.348.000.000
2022-08-22HU00007034182,127814153.585.000.000
2022-08-19HU00007034182,129124153.826.000.000
2022-08-18HU00007034182,152886156.165.000.000
2022-08-17HU00007034182,154263156.418.000.000
2022-08-16HU00007034182,162297157.232.000.000
2022-08-12HU00007034182,156922156.947.000.000
2022-08-11HU00007034182,145384156.271.000.000
2022-08-10HU00007034182,137708155.882.000.000
2022-08-09HU00007034182,136611155.974.000.000
2022-08-08HU00007034182,140500156.433.000.000
2022-08-05HU00007034182,137138156.399.000.000
2022-08-04HU00007034182,130974156.211.000.000
2022-08-03HU00007034182,134381156.616.000.000
2022-08-02HU00007034182,133056156.657.000.000
2022-08-01HU00007034182,140715157.463.000.000
2022-07-29HU00007034182,128484156.803.000.000
2022-07-28HU00007034182,123248156.767.000.000
2022-07-27HU00007034182,117537156.635.000.000
2022-07-26HU00007034182,110142156.683.000.000
2022-07-25HU00007034182,111277157.118.000.000
2022-07-22HU00007034182,104218157.280.000.000
2022-07-20HU00007034182,089768156.558.000.000
2022-07-19HU00007034182,075930155.861.000.000
2022-07-18HU00007034182,070434155.749.000.000
2022-07-15HU00007034182,070193155.989.000.000
2022-07-14HU00007034182,070014156.467.000.000
2022-07-13HU00007034182,077627157.256.000.000
2022-07-12HU00007034182,093416158.618.000.000
2022-07-08HU00007034182,097726159.065.000.000
2022-07-07HU00007034182,093690158.890.000.000
2022-07-06HU00007034182,103668159.960.000.000
2022-07-05HU00007034182,109635160.520.000.000
2022-07-04HU00007034182,108349160.509.000.000
2022-07-01HU00007034182,110398160.788.000.000
2022-06-30HU00007034182,102695160.445.000.000
2022-06-29HU00007034182,092534159.901.000.000
2022-06-28HU00007034182,095795160.248.000.000
2022-06-27HU00007034182,106511161.243.000.000
2022-06-24HU00007034182,121730162.698.000.000
2022-06-23HU00007034182,100969161.255.000.000
2022-06-22HU00007034182,080956159.928.000.000
2022-06-21HU00007034182,075577159.668.000.000
2022-06-20HU00007034182,072465159.607.000.000
2022-06-17HU00007034182,074554160.002.000.000
2022-06-16HU00007034182,070301159.841.000.000
2022-06-15HU00007034182,091247161.567.000.000
2022-06-14HU00007034182,096131162.017.000.000
2022-06-13HU00007034182,102293162.701.000.000
2022-06-10HU00007034182,144708166.130.000.000
2022-06-09HU00007034182,158315167.344.000.000
2022-06-08HU00007034182,169153168.266.000.000
2022-06-07HU00007034182,176317169.078.000.000
2022-06-03HU00007034182,176225169.255.000.000
2022-06-02HU00007034182,180941169.863.000.000
2022-06-01HU00007034182,176008170.252.000.000
2022-05-31HU00007034182,180544170.911.000.000
2022-05-30HU00007034182,164304170.056.000.000
2022-05-25HU00007034182,161498170.187.000.000
2022-05-24HU00007034182,152197169.833.000.000
2022-05-23HU00007034182,159950170.663.000.000
2022-05-20HU00007034182,146540170.155.000.000
2022-05-19HU00007034182,138562169.978.000.000
2022-05-18HU00007034182,138806170.288.000.000
2022-05-17HU00007034182,151704171.663.000.000
2022-05-16HU00007034182,149181171.949.000.000
2022-05-13HU00007034182,147194172.068.000.000
2022-05-12HU00007034182,134039171.500.000.000
2022-05-11HU00007034182,125530171.005.000.000
2022-05-10HU00007034182,124164171.065.000.000
2022-05-09HU00007034182,134187172.219.000.000
2022-05-06HU00007034182,150336173.822.000.000
2022-05-05HU00007034182,157732174.777.000.000
2022-05-04HU00007034182,164189175.473.000.000
2022-05-03HU00007034182,164338175.705.000.000
2022-05-02HU00007034182,171347176.516.000.000
2022-04-29HU00007034182,172032176.859.000.000
2022-04-28HU00007034182,185632178.391.000.000
2022-04-27HU00007034182,176015177.837.000.000
2022-04-26HU00007034182,165753177.202.000.000
2022-04-25HU00007034182,173017178.261.000.000
2022-04-22HU00007034182,165484177.906.000.000
2022-04-21HU00007034182,176973179.004.000.000
2022-04-20HU00007034182,186998180.080.000.000
2022-04-19HU00007034182,192437180.681.000.000
2022-04-14HU00007034182,197037181.307.000.000
2022-04-13HU00007034182,194586181.292.000.000
2022-04-12HU00007034182,183865180.585.000.000
2022-04-11HU00007034182,180254180.475.000.000
2022-04-08HU00007034182,190453181.551.000.000
2022-04-07HU00007034182,202260182.720.000.000
2022-04-06HU00007034182,205991183.254.000.000
2022-04-05HU00007034182,222205184.831.000.000
2022-04-04HU00007034182,228632185.550.000.000
2022-04-01HU00007034182,217441184.850.000.000
2022-03-31HU00007034182,222351185.630.000.000
2022-03-30HU00007034182,212669184.010.000.000
2022-03-29HU00007034182,213768184.247.000.000
2022-03-28HU00007034182,208702183.955.000.000
2022-03-25HU00007034182,213020150.938.000.000
2022-03-24HU00007034182,212456150.899.000.000
2022-03-23HU00007034182,217427151.239.000.000
2022-03-22HU00007034182,210406150.760.000.000
2022-03-21HU00007034182,223993151.686.000.000
2022-03-18HU00007034182,234757152.570.000.000
2022-03-17HU00007034182,225329152.077.000.000
2022-03-16HU00007034182,213228151.496.000.000
2022-03-11HU00007034182,209454151.427.000.000
2022-03-10HU00007034182,221618152.509.000.000
2022-03-09HU00007034182,222050152.820.000.000
2022-03-08HU00007034182,219094152.836.000.000
2022-03-07HU00007034182,227710153.619.000.000
2022-03-04HU00007034182,258473156.022.000.000
2022-03-03HU00007034182,263900156.593.000.000
2022-03-02HU00007034182,266314157.105.000.000
2022-03-01HU00007034182,258916156.870.000.000
2022-02-28HU00007034182,258678157.201.000.000
2022-02-25HU00007034182,259988157.498.000.000
2022-02-24HU00007034182,259456157.622.000.000
2022-02-23HU00007034182,258726157.794.000.000
2022-02-22HU00007034182,263921158.210.000.000
2022-02-21HU00007034182,275237159.201.000.000
2022-02-18HU00007034182,276084159.408.000.000
2022-02-17HU00007034182,281400159.966.000.000
2022-02-16HU00007034182,289850160.812.000.000
2022-02-15HU00007034182,285791160.605.000.000
2022-02-14HU00007034182,283650160.624.000.000
2022-02-11HU00007034182,286496160.970.000.000
2022-02-10HU00007034182,301372162.205.000.000
2022-02-09HU00007034182,310381163.500.000.000
2022-02-08HU00007034182,296918162.630.000.000
2022-02-07HU00007034182,285507161.890.000.000
2022-02-04HU00007034182,284412162.096.000.000
2022-02-03HU00007034182,282521162.178.000.000
2022-02-02HU00007034182,305234163.908.000.000
2022-02-01HU00007034182,305638163.966.000.000
2022-01-31HU00007034182,305240164.484.000.000
2022-01-28HU00007034182,298089164.109.000.000
2022-01-27HU00007034182,291528163.910.000.000
2022-01-26HU00007034182,298691164.580.000.000
2022-01-25HU00007034182,292347164.308.000.000
2022-01-24HU00007034182,298976164.950.000.000
2022-01-21HU00007034182,303934165.825.000.000
2022-01-20HU00007034182,308878166.500.000.000
2022-01-19HU00007034182,307937166.735.000.000
2022-01-18HU00007034182,315984167.642.000.000
2022-01-17HU00007034182,328898168.822.000.000
2022-01-14HU00007034182,329198169.003.000.000
2022-01-13HU00007034182,332997169.673.000.000
2022-01-12HU00007034182,343063170.570.000.000
2022-01-11HU00007034182,340214170.705.000.000
2022-01-10HU00007034182,331041170.214.000.000
2022-01-07HU00007034182,332503170.625.000.000
2022-01-06HU00007034182,336740171.220.000.000
2022-01-05HU00007034182,344150171.979.000.000
2022-01-04HU00007034182,355537172.838.000.000
2022-01-03HU00007034182,371585174.153.000.000
2021-12-31HU00007034182,368098174.111.000.000
2021-12-30HU00007034182,372150174.657.000.000
2021-12-29HU00007034182,379851175.404.000.000
2021-12-28HU00007034182,376515175.282.000.000
2021-12-27HU00007034182,380660175.751.000.000
2021-12-23HU00007034182,371168175.220.000.000
2021-12-22HU00007034182,361409174.763.000.000
2021-12-21HU00007034182,362770175.140.000.000
2021-12-20HU00007034182,347755174.237.000.000
2021-12-17HU00007034182,360401175.334.000.000
2021-12-16HU00007034182,365692176.009.000.000
2021-12-15HU00007034182,362907176.008.000.000
2021-12-14HU00007034182,362685176.349.000.000
2021-12-13HU00007034182,374620177.493.000.000
2021-12-10HU00007034182,380849178.330.000.000
2021-12-09HU00007034182,371003177.986.000.000
2021-12-08HU00007034182,372505178.264.000.000
2021-12-07HU00007034182,373264178.510.000.000
2021-12-06HU00007034182,359471177.746.000.000
2021-12-03HU00007034182,346620177.017.000.000
2021-12-02HU00007034182,343503177.069.000.000
2021-12-01HU00007034182,347923177.782.000.000
2021-11-30HU00007034182,361530179.224.000.000
2021-11-29HU00007034182,368653180.065.000.000
2021-11-26HU00007034182,365301180.066.000.000
2021-11-24HU00007034182,377703181.972.000.000