maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-09-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott kényelem alapok alapja
Évesített hozam: 3,56%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007034182,566307155.520.000.000
2024-03-21HU00007034182,568724155.734.000.000
2024-03-20HU00007034182,564096155.436.000.000
2024-03-19HU00007034182,559358155.241.000.000
2024-03-18HU00007034182,555742154.906.000.000
2024-03-14HU00007034182,569380155.643.000.000
2024-03-13HU00007034182,572756155.793.000.000
2024-03-12HU00007034182,581051156.220.000.000
2024-03-11HU00007034182,581069156.320.000.000
2024-03-08HU00007034182,578890156.153.000.000

2024-03-07HU00007034182,578113156.162.000.000
2024-03-06HU00007034182,574132155.844.000.000
2024-03-05HU00007034182,572511155.671.000.000
2024-03-04HU00007034182,571679155.605.000.000
2024-03-01HU00007034182,573051155.650.000.000
2024-02-29HU00007034182,564536155.085.000.000
2024-02-28HU00007034182,564148155.130.000.000
2024-02-27HU00007034182,570375155.447.000.000
2024-02-26HU00007034182,570666155.453.000.000
2024-02-23HU00007034182,568607155.369.000.000
2024-02-22HU00007034182,565977155.175.000.000
2024-02-21HU00007034182,560544154.763.000.000
2024-02-20HU00007034182,555633154.467.000.000
2024-02-19HU00007034182,554760154.319.000.000
2024-02-16HU00007034182,557005154.359.000.000
2024-02-15HU00007034182,558341154.416.000.000
2024-02-14HU00007034182,554139154.154.000.000
2024-02-13HU00007034182,548455153.762.000.000
2024-02-12HU00007034182,558232154.330.000.000
2024-02-09HU00007034182,561463154.475.000.000
2024-02-08HU00007034182,554372153.965.000.000
2024-02-07HU00007034182,551018153.847.000.000
2024-02-06HU00007034182,554821154.044.000.000
2024-02-05HU00007034182,553828153.957.000.000
2024-02-02HU00007034182,569054154.811.000.000
2024-02-01HU00007034182,562756154.470.000.000
2024-01-31HU00007034182,552303153.865.000.000
2024-01-30HU00007034182,549201153.661.000.000
2024-01-29HU00007034182,550220153.656.000.000
2024-01-26HU00007034182,546884153.461.000.000
2024-01-25HU00007034182,545329153.394.000.000
2024-01-24HU00007034182,548674153.604.000.000
2024-01-23HU00007034182,551335153.657.000.000
2024-01-22HU00007034182,556821153.925.000.000
2024-01-19HU00007034182,551051153.568.000.000
2024-01-18HU00007034182,548768153.340.000.000
2024-01-17HU00007034182,549149153.333.000.000
2024-01-16HU00007034182,551723153.409.000.000
2024-01-15HU00007034182,556737153.716.000.000
2024-01-12HU00007034182,558291153.792.000.000
2024-01-11HU00007034182,551895153.430.000.000
2024-01-10HU00007034182,535765152.523.000.000
2024-01-09HU00007034182,530648152.125.000.000
2024-01-08HU00007034182,519792151.330.000.000
2024-01-05HU00007034182,513546150.948.000.000
2024-01-04HU00007034182,520117151.324.000.000
2024-01-03HU00007034182,523727151.489.000.000
2024-01-02HU00007034182,527755151.688.000.000
2023-12-29HU00007034182,540665152.416.000.000
2023-12-28HU00007034182,542393152.553.000.000
2023-12-27HU00007034182,547019152.857.000.000
2023-12-22HU00007034182,541906152.598.000.000
2023-12-21HU00007034182,542428152.653.000.000
2023-12-20HU00007034182,551594153.247.000.000
2023-12-19HU00007034182,534883152.286.000.000
2023-12-18HU00007034182,531681152.109.000.000
2023-12-15HU00007034182,529204151.990.000.000
2023-12-14HU00007034182,513947151.102.000.000
2023-12-13HU00007034182,493705149.892.000.000
2023-12-12HU00007034182,489510149.654.000.000
2023-12-11HU00007034182,480729149.144.000.000
2023-12-08HU00007034182,480930149.296.000.000
2023-12-07HU00007034182,489139149.802.000.000
2023-12-06HU00007034182,474523148.940.000.000
2023-12-05HU00007034182,473964148.961.000.000
2023-12-04HU00007034182,464471148.348.000.000
2023-12-01HU00007034182,453966147.739.000.000
2023-11-30HU00007034182,449520147.545.000.000
2023-11-29HU00007034182,444207147.280.000.000
2023-11-28HU00007034182,433281146.664.000.000
2023-11-27HU00007034182,429994146.601.000.000
2023-11-24HU00007034182,424445146.309.000.000
2023-11-23HU00007034182,430735146.720.000.000
2023-11-22HU00007034182,438363147.199.000.000
2023-11-21HU00007034182,443632147.536.000.000
2023-11-20HU00007034182,432357146.943.000.000
2023-11-17HU00007034182,430845146.960.000.000
2023-11-16HU00007034182,424008146.598.000.000
2023-11-15HU00007034182,417683146.250.000.000
2023-11-14HU00007034182,408984145.706.000.000
2023-11-13HU00007034182,401088145.555.000.000
2023-11-10HU00007034182,403757145.749.000.000
2023-11-09HU00007034182,399182145.487.000.000
2023-11-08HU00007034182,402249145.848.000.000
2023-11-07HU00007034182,398790145.651.000.000
2023-11-06HU00007034182,397575145.623.000.000
2023-11-03HU00007034182,379249139.663.000.000
2023-11-02HU00007034182,365769138.872.000.000
2023-10-31HU00007034182,365750138.871.000.000
2023-10-30HU00007034182,358797138.462.000.000
2023-10-27HU00007034182,356699138.339.000.000
2023-10-26HU00007034182,348958137.885.000.000
2023-10-25HU00007034182,351522138.022.000.000
2023-10-24HU00007034182,353797138.111.000.000
2023-10-20HU00007034182,349847137.881.000.000
2023-10-19HU00007034182,351589138.019.000.000
2023-10-18HU00007034182,363774138.718.000.000
2023-10-17HU00007034182,373542139.328.000.000
2023-10-16HU00007034182,374558139.387.000.000
2023-10-13HU00007034182,376853139.560.000.000
2023-10-12HU00007034182,384451140.020.000.000
2023-10-11HU00007034182,380287139.802.000.000
2023-10-10HU00007034182,367176139.021.000.000
2023-10-09HU00007034182,348092137.820.000.000
2023-10-06HU00007034182,347182137.800.000.000
2023-10-05HU00007034182,346909137.884.000.000
2023-10-04HU00007034182,350294138.108.000.000
2023-10-03HU00007034182,353783138.345.000.000
2023-10-02HU00007034182,366073139.030.000.000
2023-09-29HU00007034182,367680139.255.000.000
2023-09-28HU00007034182,357857138.646.000.000
2023-09-27HU00007034182,373362139.448.000.000
2023-09-26HU00007034182,381762139.950.000.000
2023-09-25HU00007034182,391177140.502.000.000
2023-09-22HU00007034182,390458140.446.000.000
2023-09-21HU00007034182,386385140.244.000.000
2023-09-20HU00007034182,395081140.807.000.000
2023-09-19HU00007034182,400030141.087.000.000
2023-09-18HU00007034182,397338140.882.000.000
2023-09-15HU00007034182,396941140.847.000.000
2023-09-14HU00007034182,406524141.374.000.000
2023-09-13HU00007034182,390796140.493.000.000
2023-09-12HU00007034182,395099140.763.000.000
2023-09-11HU00007034182,391945140.616.000.000
2023-09-08HU00007034182,396687140.949.000.000
2023-09-07HU00007034182,384571140.327.000.000
2023-09-06HU00007034182,377369139.962.000.000
2023-09-05HU00007034182,377374140.024.000.000
2023-09-04HU00007034182,381418140.249.000.000
2023-09-01HU00007034182,383575140.403.000.000
2023-08-31HU00007034182,381890140.352.000.000
2023-08-30HU00007034182,372188139.813.000.000
2023-08-29HU00007034182,367597139.576.000.000
2023-08-28HU00007034182,359238139.108.000.000
2023-08-25HU00007034182,354234138.779.000.000
2023-08-24HU00007034182,351345138.681.000.000
2023-08-23HU00007034182,346653138.423.000.000
2023-08-22HU00007034182,329989137.461.000.000
2023-08-21HU00007034182,331112137.606.000.000
2023-08-18HU00007034182,334058137.868.000.000
2023-08-17HU00007034182,330689137.673.000.000
2023-08-16HU00007034182,340232138.211.000.000
2023-08-14HU00007034182,348033138.651.000.000
2023-08-11HU00007034182,340853138.382.000.000
2023-08-10HU00007034182,343796138.570.000.000
2023-08-09HU00007034182,343422138.613.000.000
2023-08-08HU00007034182,347566138.886.000.000
2023-08-07HU00007034182,341692138.582.000.000
2023-08-04HU00007034182,334638138.211.000.000
2023-08-03HU00007034182,339635138.509.000.000
2023-08-02HU00007034182,344753138.812.000.000
2023-08-01HU00007034182,348898139.075.000.000
2023-07-31HU00007034182,354448139.429.000.000
2023-07-28HU00007034182,352470139.311.000.000
2023-07-27HU00007034182,347437139.037.000.000
2023-07-26HU00007034182,349306139.246.000.000
2023-07-25HU00007034182,348771139.165.000.000
2023-07-24HU00007034182,347328139.058.000.000
2023-07-20HU00007034182,346418139.041.000.000
2023-07-19HU00007034182,356085139.624.000.000
2023-07-18HU00007034182,355704139.591.000.000
2023-07-17HU00007034182,344420138.917.000.000
2023-07-14HU00007034182,340804138.680.000.000
2023-07-13HU00007034182,342719138.804.000.000
2023-07-12HU00007034182,327256137.901.000.000
2023-07-11HU00007034182,327731137.941.000.000
2023-07-10HU00007034182,320828137.539.000.000
2023-07-07HU00007034182,314380137.149.000.000
2023-07-06HU00007034182,337249138.568.000.000
2023-07-05HU00007034182,343359138.962.000.000
2023-07-04HU00007034182,340380138.818.000.000
2023-07-03HU00007034182,337252138.686.000.000
2023-06-30HU00007034182,336400138.650.000.000
2023-06-29HU00007034182,327039138.143.000.000
2023-06-28HU00007034182,326625137.985.000.000
2023-06-27HU00007034182,323572137.828.000.000
2023-06-26HU00007034182,321774137.710.000.000
2023-06-23HU00007034182,307423134.399.000.000
2023-06-22HU00007034182,307526134.405.000.000
2023-06-21HU00007034182,307497134.403.000.000
2023-06-20HU00007034182,308756134.476.000.000
2023-06-19HU00007034182,305240134.271.000.000
2023-06-16HU00007034182,307839134.424.000.000
2023-06-15HU00007034182,310457134.612.000.000
2023-06-14HU00007034182,311606134.706.000.000
2023-06-13HU00007034182,313888134.909.000.000
2023-06-12HU00007034182,309287134.631.000.000
2023-06-09HU00007034182,303223134.339.000.000
2023-06-08HU00007034182,295965133.992.000.000
2023-06-07HU00007034182,290483133.770.000.000
2023-06-06HU00007034182,296433134.160.000.000
2023-06-05HU00007034182,286849133.636.000.000
2023-06-02HU00007034182,284402133.547.000.000
2023-06-01HU00007034182,267415132.562.000.000
2023-05-31HU00007034182,257097131.980.000.000
2023-05-30HU00007034182,251585131.688.000.000
2023-05-26HU00007034182,245105131.312.000.000
2023-05-25HU00007034182,242862131.303.000.000
2023-05-24HU00007034182,247377131.652.000.000
2023-05-23HU00007034182,249065131.767.000.000
2023-05-22HU00007034182,254437132.097.000.000
2023-05-17HU00007034182,251369131.992.000.000
2023-05-16HU00007034182,251476132.019.000.000
2023-05-15HU00007034182,247196131.756.000.000
2023-05-12HU00007034182,246550131.812.000.000
2023-05-11HU00007034182,244825131.768.000.000
2023-05-10HU00007034182,239730131.493.000.000
2023-05-09HU00007034182,235772131.402.000.000
2023-05-08HU00007034182,237867131.560.000.000
2023-05-05HU00007034182,237428131.599.000.000
2023-05-04HU00007034182,238066131.706.000.000
2023-05-03HU00007034182,236937131.622.000.000
2023-05-02HU00007034182,237454131.706.000.000
2023-04-28HU00007034182,233830131.638.000.000
2023-04-27HU00007034182,217085130.728.000.000
2023-04-26HU00007034182,223832131.189.000.000
2023-04-25HU00007034182,215072130.707.000.000
2023-04-24HU00007034182,217860130.996.000.000
2023-04-21HU00007034182,207938130.465.000.000
2023-04-20HU00007034182,202425130.200.000.000
2023-04-19HU00007034182,197737129.979.000.000
2023-04-18HU00007034182,181186129.072.000.000
2023-04-17HU00007034182,181308129.100.000.000
2023-04-14HU00007034182,186940129.523.000.000
2023-04-13HU00007034182,184459129.417.000.000
2023-04-12HU00007034182,182379129.317.000.000
2023-04-11HU00007034182,198829130.330.000.000
2023-04-06HU00007034182,200287130.454.000.000
2023-04-05HU00007034182,199611130.507.000.000
2023-04-04HU00007034182,190320129.989.000.000
2023-04-03HU00007034182,190195130.117.000.000
2023-03-31HU00007034182,191511130.332.000.000
2023-03-30HU00007034182,190411130.359.000.000
2023-03-29HU00007034182,196165130.797.000.000
2023-03-28HU00007034182,198720131.033.000.000
2023-03-27HU00007034182,197652131.032.000.000
2023-03-24HU00007034182,198073131.130.000.000
2023-03-23HU00007034182,185488130.474.000.000
2023-03-22HU00007034182,176571130.012.000.000
2023-03-21HU00007034182,175439130.000.000.000
2023-03-20HU00007034182,173519129.989.000.000
2023-03-17HU00007034182,172760130.138.000.000
2023-03-16HU00007034182,171130130.125.000.000
2023-03-14HU00007034182,166945129.903.000.000
2023-03-13HU00007034182,177678130.637.000.000
2023-03-10HU00007034182,160222129.668.000.000
2023-03-09HU00007034182,157682129.681.000.000
2023-03-08HU00007034182,165254130.196.000.000
2023-03-07HU00007034182,172162130.698.000.000
2023-03-06HU00007034182,170854130.717.000.000
2023-03-03HU00007034182,164267130.401.000.000
2023-03-02HU00007034182,156796130.107.000.000
2023-03-01HU00007034182,159525130.383.000.000
2023-02-28HU00007034182,166647130.894.000.000
2023-02-27HU00007034182,169178131.169.000.000
2023-02-24HU00007034182,168013131.192.000.000
2023-02-23HU00007034182,161040130.946.000.000
2023-02-22HU00007034182,169622131.553.000.000
2023-02-21HU00007034182,150914130.488.000.000
2023-02-20HU00007034182,162927131.268.000.000
2023-02-17HU00007034182,163217131.356.000.000
2023-02-16HU00007034182,175617132.179.000.000
2023-02-15HU00007034182,191530133.209.000.000
2023-02-14HU00007034182,197019133.602.000.000
2023-02-13HU00007034182,195014133.593.000.000
2023-02-10HU00007034182,202661134.148.000.000
2023-02-09HU00007034182,217642135.148.000.000
2023-02-08HU00007034182,205285134.508.000.000
2023-02-07HU00007034182,208533134.745.000.000
2023-02-06HU00007034182,204856134.643.000.000
2023-02-03HU00007034182,217383135.460.000.000
2023-02-02HU00007034182,214292135.380.000.000
2023-02-01HU00007034182,204756134.998.000.000
2023-01-31HU00007034182,201903134.868.000.000
2023-01-30HU00007034182,195988134.598.000.000
2023-01-27HU00007034182,207688135.463.000.000
2023-01-26HU00007034182,213587135.993.000.000
2023-01-25HU00007034182,222130136.624.000.000
2023-01-24HU00007034182,224599136.913.000.000
2023-01-23HU00007034182,217729136.574.000.000
2023-01-20HU00007034182,218175136.843.000.000
2023-01-19HU00007034182,222220137.220.000.000
2023-01-18HU00007034182,229466137.791.000.000
2023-01-17HU00007034182,206952136.540.000.000
2023-01-16HU00007034182,219879137.445.000.000
2023-01-13HU00007034182,231287138.258.000.000
2023-01-12HU00007034182,222090137.733.000.000
2023-01-11HU00007034182,203990136.794.000.000
2023-01-10HU00007034182,192369136.152.000.000
2023-01-09HU00007034182,189193136.124.000.000
2023-01-06HU00007034182,184462135.929.000.000
2023-01-05HU00007034182,172653135.274.000.000
2023-01-04HU00007034182,154758134.215.000.000
2023-01-03HU00007034182,132917132.894.000.000
2023-01-02HU00007034182,126391132.525.000.000
2022-12-30HU00007034182,129578132.751.000.000
2022-12-29HU00007034182,124069132.500.000.000
2022-12-28HU00007034182,147548134.001.000.000
2022-12-27HU00007034182,144309134.368.000.000
2022-12-23HU00007034182,145565134.520.000.000
2022-12-22HU00007034182,145610134.611.000.000
2022-12-21HU00007034182,146439134.719.000.000
2022-12-20HU00007034182,149075134.979.000.000
2022-12-19HU00007034182,158591135.632.000.000
2022-12-16HU00007034182,158988135.798.000.000
2022-12-15HU00007034182,162729136.208.000.000
2022-12-14HU00007034182,162275136.323.000.000
2022-12-13HU00007034182,168864136.877.000.000
2022-12-12HU00007034182,128374134.541.000.000
2022-12-09HU00007034182,132575135.001.000.000
2022-12-08HU00007034182,150649136.255.000.000
2022-12-07HU00007034182,164220137.230.000.000
2022-12-06HU00007034182,161174137.158.000.000
2022-12-05HU00007034182,181572138.625.000.000
2022-12-02HU00007034182,191338139.425.000.000
2022-12-01HU00007034182,179884138.833.000.000
2022-11-30HU00007034182,190798139.659.000.000
2022-11-29HU00007034182,185641139.426.000.000
2022-11-28HU00007034182,183785139.392.000.000
2022-11-25HU00007034182,185127139.583.000.000
2022-11-24HU00007034182,182495139.670.000.000
2022-11-23HU00007034182,200594140.998.000.000
2022-11-22HU00007034182,190757140.559.000.000
2022-11-21HU00007034182,201376141.403.000.000
2022-11-18HU00007034182,155257138.627.000.000
2022-11-17HU00007034182,139605137.743.000.000
2022-11-16HU00007034182,137734137.885.000.000
2022-11-15HU00007034182,140784138.305.000.000
2022-11-14HU00007034182,131211137.839.000.000
2022-11-10HU00007034182,091926135.556.000.000
2022-11-09HU00007034182,063543133.905.000.000
2022-11-08HU00007034182,056738133.624.000.000
2022-11-07HU00007034182,050934133.443.000.000
2022-11-04HU00007034182,024594131.998.000.000
2022-11-03HU00007034182,016261131.648.000.000
2022-11-02HU00007034182,025069132.491.000.000
2022-10-28HU00007034182,039050133.691.000.000
2022-10-27HU00007034182,031111133.557.000.000
2022-10-26HU00007034182,032922133.978.000.000
2022-10-25HU00007034182,024406133.820.000.000
2022-10-24HU00007034182,000191132.485.000.000
2022-10-21HU00007034181,992383132.365.000.000
2022-10-20HU00007034181,985346132.342.000.000
2022-10-19HU00007034181,987471133.037.000.000
2022-10-18HU00007034181,984384133.099.000.000
2022-10-17HU00007034181,984301133.363.000.000
2022-10-14HU00007034181,966581132.464.000.000
2022-10-13HU00007034182,007277135.679.000.000
2022-10-12HU00007034182,016108136.554.000.000
2022-10-11HU00007034182,023150137.321.000.000
2022-10-10HU00007034182,037244138.865.000.000
2022-10-07HU00007034182,041319139.500.000.000
2022-10-06HU00007034182,049519140.420.000.000
2022-10-05HU00007034182,058024141.308.000.000
2022-10-04HU00007034182,062419141.929.000.000
2022-10-03HU00007034182,047065141.207.000.000
2022-09-30HU00007034182,042326141.109.000.000
2022-09-29HU00007034182,043831141.633.000.000
2022-09-28HU00007034182,049122142.225.000.000
2022-09-27HU00007034182,044554142.049.000.000
2022-09-26HU00007034182,043273142.190.000.000
2022-09-23HU00007034182,059545143.628.000.000
2022-09-22HU00007034182,057341143.800.000.000
2022-09-21HU00007034182,061830144.249.000.000
2022-09-20HU00007034182,062867144.542.000.000
2022-09-19HU00007034182,064096144.922.000.000
2022-09-16HU00007034182,061413144.878.000.000
2022-09-15HU00007034182,068924145.636.000.000
2022-09-14HU00007034182,076220146.327.000.000
2022-09-13HU00007034182,081535146.864.000.000
2022-09-12HU00007034182,079321146.853.000.000
2022-09-09HU00007034182,062894145.894.000.000
2022-09-08HU00007034182,074260146.949.000.000
2022-09-07HU00007034182,077120147.375.000.000
2022-09-06HU00007034182,077112147.542.000.000
2022-09-05HU00007034182,075018147.596.000.000
2022-09-02HU00007034182,079319148.148.000.000
2022-09-01HU00007034182,083681148.655.000.000
2022-08-31HU00007034182,097174149.831.000.000
2022-08-30HU00007034182,102091150.359.000.000
2022-08-29HU00007034182,111088151.163.000.000
2022-08-26HU00007034182,123523152.241.000.000
2022-08-25HU00007034182,137861153.668.000.000
2022-08-24HU00007034182,121171152.636.000.000
2022-08-23HU00007034182,116151152.348.000.000
2022-08-22HU00007034182,127814153.585.000.000
2022-08-19HU00007034182,129124153.826.000.000
2022-08-18HU00007034182,152886156.165.000.000
2022-08-17HU00007034182,154263156.418.000.000
2022-08-16HU00007034182,162297157.232.000.000
2022-08-12HU00007034182,156922156.947.000.000
2022-08-11HU00007034182,145384156.271.000.000
2022-08-10HU00007034182,137708155.882.000.000
2022-08-09HU00007034182,136611155.974.000.000
2022-08-08HU00007034182,140500156.433.000.000
2022-08-05HU00007034182,137138156.399.000.000
2022-08-04HU00007034182,130974156.211.000.000
2022-08-03HU00007034182,134381156.616.000.000
2022-08-02HU00007034182,133056156.657.000.000
2022-08-01HU00007034182,140715157.463.000.000
2022-07-29HU00007034182,128484156.803.000.000
2022-07-28HU00007034182,123248156.767.000.000
2022-07-27HU00007034182,117537156.635.000.000
2022-07-26HU00007034182,110142156.683.000.000
2022-07-25HU00007034182,111277157.118.000.000
2022-07-22HU00007034182,104218157.280.000.000
2022-07-20HU00007034182,089768156.558.000.000
2022-07-19HU00007034182,075930155.861.000.000
2022-07-18HU00007034182,070434155.749.000.000
2022-07-15HU00007034182,070193155.989.000.000
2022-07-14HU00007034182,070014156.467.000.000
2022-07-13HU00007034182,077627157.256.000.000
2022-07-12HU00007034182,093416158.618.000.000
2022-07-08HU00007034182,097726159.065.000.000
2022-07-07HU00007034182,093690158.890.000.000
2022-07-06HU00007034182,103668159.960.000.000
2022-07-05HU00007034182,109635160.520.000.000
2022-07-04HU00007034182,108349160.509.000.000
2022-07-01HU00007034182,110398160.788.000.000
2022-06-30HU00007034182,102695160.445.000.000
2022-06-29HU00007034182,092534159.901.000.000
2022-06-28HU00007034182,095795160.248.000.000
2022-06-27HU00007034182,106511161.243.000.000
2022-06-24HU00007034182,121730162.698.000.000
2022-06-23HU00007034182,100969161.255.000.000
2022-06-22HU00007034182,080956159.928.000.000
2022-06-21HU00007034182,075577159.668.000.000
2022-06-20HU00007034182,072465159.607.000.000
2022-06-17HU00007034182,074554160.002.000.000
2022-06-16HU00007034182,070301159.841.000.000
2022-06-15HU00007034182,091247161.567.000.000
2022-06-14HU00007034182,096131162.017.000.000
2022-06-13HU00007034182,102293162.701.000.000
2022-06-10HU00007034182,144708166.130.000.000
2022-06-09HU00007034182,158315167.344.000.000
2022-06-08HU00007034182,169153168.266.000.000
2022-06-07HU00007034182,176317169.078.000.000
2022-06-03HU00007034182,176225169.255.000.000
2022-06-02HU00007034182,180941169.863.000.000
2022-06-01HU00007034182,176008170.252.000.000
2022-05-31HU00007034182,180544170.911.000.000
2022-05-30HU00007034182,164304170.056.000.000
2022-05-25HU00007034182,161498170.187.000.000
2022-05-24HU00007034182,152197169.833.000.000
2022-05-23HU00007034182,159950170.663.000.000
2022-05-20HU00007034182,146540170.155.000.000
2022-05-19HU00007034182,138562169.978.000.000
2022-05-18HU00007034182,138806170.288.000.000
2022-05-17HU00007034182,151704171.663.000.000
2022-05-16HU00007034182,149181171.949.000.000
2022-05-13HU00007034182,147194172.068.000.000
2022-05-12HU00007034182,134039171.500.000.000
2022-05-11HU00007034182,125530171.005.000.000
2022-05-10HU00007034182,124164171.065.000.000
2022-05-09HU00007034182,134187172.219.000.000
2022-05-06HU00007034182,150336173.822.000.000
2022-05-05HU00007034182,157732174.777.000.000
2022-05-04HU00007034182,164189175.473.000.000
2022-05-03HU00007034182,164338175.705.000.000
2022-05-02HU00007034182,171347176.516.000.000
2022-04-29HU00007034182,172032176.859.000.000
2022-04-28HU00007034182,185632178.391.000.000
2022-04-27HU00007034182,176015177.837.000.000
2022-04-26HU00007034182,165753177.202.000.000
2022-04-25HU00007034182,173017178.261.000.000
2022-04-22HU00007034182,165484177.906.000.000
2022-04-21HU00007034182,176973179.004.000.000
2022-04-20HU00007034182,186998180.080.000.000
2022-04-19HU00007034182,192437180.681.000.000
2022-04-14HU00007034182,197037181.307.000.000
2022-04-13HU00007034182,194586181.292.000.000
2022-04-12HU00007034182,183865180.585.000.000
2022-04-11HU00007034182,180254180.475.000.000
2022-04-08HU00007034182,190453181.551.000.000
2022-04-07HU00007034182,202260182.720.000.000
2022-04-06HU00007034182,205991183.254.000.000
2022-04-05HU00007034182,222205184.831.000.000
2022-04-04HU00007034182,228632185.550.000.000
2022-04-01HU00007034182,217441184.850.000.000
2022-03-31HU00007034182,222351185.630.000.000
2022-03-30HU00007034182,212669184.010.000.000
2022-03-29HU00007034182,213768184.247.000.000
2022-03-28HU00007034182,208702183.955.000.000
2022-03-25HU00007034182,213020150.938.000.000
2022-03-24HU00007034182,212456150.899.000.000
2022-03-23HU00007034182,217427151.239.000.000
2022-03-22HU00007034182,210406150.760.000.000
2022-03-21HU00007034182,223993151.686.000.000
2022-03-18HU00007034182,234757152.570.000.000
2022-03-17HU00007034182,225329152.077.000.000
2022-03-16HU00007034182,213228151.496.000.000
2022-03-11HU00007034182,209454151.427.000.000
2022-03-10HU00007034182,221618152.509.000.000
2022-03-09HU00007034182,222050152.820.000.000
2022-03-08HU00007034182,219094152.836.000.000
2022-03-07HU00007034182,227710153.619.000.000
2022-03-04HU00007034182,258473156.022.000.000
2022-03-03HU00007034182,263900156.593.000.000
2022-03-02HU00007034182,266314157.105.000.000
2022-03-01HU00007034182,258916156.870.000.000
2022-02-28HU00007034182,258678157.201.000.000
2022-02-25HU00007034182,259988157.498.000.000
2022-02-24HU00007034182,259456157.622.000.000
2022-02-23HU00007034182,258726157.794.000.000
2022-02-22HU00007034182,263921158.210.000.000
2022-02-21HU00007034182,275237159.201.000.000
2022-02-18HU00007034182,276084159.408.000.000
2022-02-17HU00007034182,281400159.966.000.000
2022-02-16HU00007034182,289850160.812.000.000
2022-02-15HU00007034182,285791160.605.000.000
2022-02-14HU00007034182,283650160.624.000.000
2022-02-11HU00007034182,286496160.970.000.000
2022-02-10HU00007034182,301372162.205.000.000
2022-02-09HU00007034182,310381163.500.000.000
2022-02-08HU00007034182,296918162.630.000.000
2022-02-07HU00007034182,285507161.890.000.000
2022-02-04HU00007034182,284412162.096.000.000
2022-02-03HU00007034182,282521162.178.000.000
2022-02-02HU00007034182,305234163.908.000.000
2022-02-01HU00007034182,305638163.966.000.000
2022-01-31HU00007034182,305240164.484.000.000
2022-01-28HU00007034182,298089164.109.000.000
2022-01-27HU00007034182,291528163.910.000.000
2022-01-26HU00007034182,298691164.580.000.000
2022-01-25HU00007034182,292347164.308.000.000
2022-01-24HU00007034182,298976164.950.000.000
2022-01-21HU00007034182,303934165.825.000.000
2022-01-20HU00007034182,308878166.500.000.000
2022-01-19HU00007034182,307937166.735.000.000
2022-01-18HU00007034182,315984167.642.000.000
2022-01-17HU00007034182,328898168.822.000.000
2022-01-14HU00007034182,329198169.003.000.000
2022-01-13HU00007034182,332997169.673.000.000
2022-01-12HU00007034182,343063170.570.000.000
2022-01-11HU00007034182,340214170.705.000.000
2022-01-10HU00007034182,331041170.214.000.000
2022-01-07HU00007034182,332503170.625.000.000
2022-01-06HU00007034182,336740171.220.000.000
2022-01-05HU00007034182,344150171.979.000.000
2022-01-04HU00007034182,355537172.838.000.000
2022-01-03HU00007034182,371585174.153.000.000
2021-12-31HU00007034182,368098174.111.000.000
2021-12-30HU00007034182,372150174.657.000.000
2021-12-29HU00007034182,379851175.404.000.000
2021-12-28HU00007034182,376515175.282.000.000
2021-12-27HU00007034182,380660175.751.000.000
2021-12-23HU00007034182,371168175.220.000.000
2021-12-22HU00007034182,361409174.763.000.000
2021-12-21HU00007034182,362770175.140.000.000
2021-12-20HU00007034182,347755174.237.000.000
2021-12-17HU00007034182,360401175.334.000.000
2021-12-16HU00007034182,365692176.009.000.000
2021-12-15HU00007034182,362907176.008.000.000
2021-12-14HU00007034182,362685176.349.000.000
2021-12-13HU00007034182,374620177.493.000.000
2021-12-10HU00007034182,380849178.330.000.000
2021-12-09HU00007034182,371003177.986.000.000
2021-12-08HU00007034182,372505178.264.000.000
2021-12-07HU00007034182,373264178.510.000.000
2021-12-06HU00007034182,359471177.746.000.000
2021-12-03HU00007034182,346620177.017.000.000
2021-12-02HU00007034182,343503177.069.000.000
2021-12-01HU00007034182,347923177.782.000.000
2021-11-30HU00007034182,361530179.224.000.000
2021-11-29HU00007034182,368653180.065.000.000
2021-11-26HU00007034182,365301180.066.000.000
2021-11-24HU00007034182,377703181.972.000.000
2021-11-23HU00007034182,368211181.399.000.000
2021-11-22HU00007034182,380350182.491.000.000
2021-11-19HU00007034182,386937183.195.000.000
2021-11-18HU00007034182,383518183.135.000.000
2021-11-17HU00007034182,389221183.671.000.000
2021-11-16HU00007034182,398496184.701.000.000
2021-11-15HU00007034182,396734184.677.000.000
2021-11-12HU00007034182,400385185.124.000.000
2021-11-10HU00007034182,395941184.884.000.000
2021-11-09HU00007034182,399910185.402.000.000
2021-11-08HU00007034182,400049185.610.000.000
2021-11-05HU00007034182,399910185.901.000.000
2021-11-04HU00007034182,404204186.490.000.000
2021-11-03HU00007034182,394926185.936.000.000
2021-11-02HU00007034182,391905185.854.000.000
2021-10-29HU00007034182,387165185.670.000.000
2021-10-28HU00007034182,393386186.317.000.000
2021-10-27HU00007034182,395305186.693.000.000
2021-10-26HU00007034182,397415187.011.000.000
2021-10-25HU00007034182,393646187.048.000.000
2021-10-22HU00007034182,391007186.962.000.000
2021-10-21HU00007034182,388800186.942.000.000
2021-10-20HU00007034182,384610186.666.000.000
2021-10-19HU00007034182,381987186.487.000.000
2021-10-18HU00007034182,384605186.774.000.000
2021-10-15HU00007034182,385658186.961.000.000
2021-10-14HU00007034182,384083187.091.000.000
2021-10-13HU00007034182,379802186.832.000.000
2021-10-12HU00007034182,379095186.857.000.000
2021-10-11HU00007034182,380698187.093.000.000
2021-10-08HU00007034182,384524187.470.000.000
2021-10-07HU00007034182,382267187.396.000.000
2021-10-06HU00007034182,377173187.089.000.000
2021-10-05HU00007034182,372886186.911.000.000
2021-10-04HU00007034182,367637186.626.000.000
2021-10-01HU00007034182,383070187.949.000.000
2021-09-30HU00007034182,388349188.463.000.000
2021-09-29HU00007034182,390246188.716.000.000
2021-09-28HU00007034182,381030188.095.000.000
2021-09-27HU00007034182,396786189.492.000.000
2021-09-24HU00007034182,396931189.704.000.000
2021-09-23HU00007034182,398680189.952.000.000
2021-09-22HU00007034182,391965189.607.000.000
2021-09-21HU00007034182,379020188.742.000.000
2021-09-20HU00007034182,380124188.909.000.000
2021-09-17HU00007034182,391896189.676.000.000
2021-09-16HU00007034182,395812189.990.000.000
2021-09-15HU00007034182,393511189.909.000.000
2021-09-14HU00007034182,394355190.017.000.000
2021-09-13HU00007034182,400049190.538.000.000
2021-09-10HU00007034182,397643190.432.000.000
2021-09-09HU00007034182,402687190.867.000.000
2021-09-08HU00007034182,399537190.684.000.000
2021-09-07HU00007034182,402531190.942.000.000
2021-09-03HU00007034182,401440190.925.000.000
2021-09-02HU00007034182,399259190.838.000.000
2021-09-01HU00007034182,399784190.959.000.000
2021-08-31HU00007034182,407847191.731.000.000
2021-08-30HU00007034182,404877191.554.000.000
2021-08-27HU00007034182,406365191.881.000.000
2021-08-26HU00007034182,400691191.482.000.000
2021-08-25HU00007034182,409096192.171.000.000
2021-08-24HU00007034182,412148192.246.000.000
2021-08-23HU00007034182,412328192.285.000.000
2021-08-19HU00007034182,409601192.170.000.000
2021-08-18HU00007034182,411061192.303.000.000
2021-08-17HU00007034182,413911192.624.000.000
2021-08-16HU00007034182,412821192.552.000.000
2021-08-13HU00007034182,411950192.632.000.000
2021-08-12HU00007034182,412871192.867.000.000
2021-08-11HU00007034182,414550193.089.000.000
2021-08-10HU00007034182,411039193.036.000.000
2021-08-09HU00007034182,412584193.142.000.000
2021-08-06HU00007034182,410700193.040.000.000
2021-08-05HU00007034182,412665193.334.000.000
2021-08-04HU00007034182,407144192.980.000.000
2021-08-03HU00007034182,406328193.014.000.000
2021-08-02HU00007034182,406466193.132.000.000
2021-07-30HU00007034182,402946193.027.000.000
2021-07-29HU00007034182,406072193.464.000.000
2021-07-28HU00007034182,405634193.484.000.000
2021-07-27HU00007034182,404025193.792.000.000
2021-07-26HU00007034182,410168194.584.000.000
2021-07-23HU00007034182,410571194.767.000.000
2021-07-22HU00007034182,398731194.014.000.000
2021-07-20HU00007034182,386644193.201.000.000
2021-07-19HU00007034182,385085193.239.000.000
2021-07-16HU00007034182,397561194.432.000.000
2021-07-15HU00007034182,397246194.627.000.000
2021-07-14HU00007034182,396021194.696.000.000
2021-07-13HU00007034182,393852194.730.000.000
2021-07-12HU00007034182,391247194.828.000.000
2021-07-09HU00007034182,388924194.875.000.000
2021-07-08HU00007034182,386207195.233.000.000
2021-07-07HU00007034182,389498195.984.000.000
2021-07-06HU00007034182,382740195.671.000.000
2021-07-02HU00007034182,382765195.726.000.000
2021-07-01HU00007034182,376528195.545.000.000
2021-06-30HU00007034182,374166195.470.000.000
2021-06-29HU00007034182,373045195.477.000.000
2021-06-28HU00007034182,374792195.748.000.000
2021-06-25HU00007034182,373189195.755.000.000
2021-06-24HU00007034182,370489195.715.000.000
2021-06-23HU00007034182,364539195.511.000.000
2021-06-22HU00007034182,371752196.199.000.000
2021-06-21HU00007034182,368420196.036.000.000
2021-06-18HU00007034182,368774196.203.000.000
2021-06-17HU00007034182,374005196.687.000.000
2021-06-16HU00007034182,363164195.891.000.000
2021-06-15HU00007034182,366752196.345.000.000
2021-06-14HU00007034182,368631196.641.000.000
2021-06-11HU00007034182,362871196.277.000.000
2021-06-10HU00007034182,354434195.701.000.000
2021-06-09HU00007034182,350504195.467.000.000
2021-06-08HU00007034182,353576195.891.000.000
2021-06-07HU00007034182,348911195.719.000.000
2021-06-04HU00007034182,348419195.792.000.000
2021-06-03HU00007034182,343074195.602.000.000
2021-06-02HU00007034182,338106195.384.000.000
2021-06-01HU00007034182,337094195.557.000.000
2021-05-31HU00007034182,339055195.926.000.000
2021-05-28HU00007034182,339285196.247.000.000
2021-05-27HU00007034182,336954196.161.000.000
2021-05-26HU00007034182,345958197.055.000.000
2021-05-25HU00007034182,329387195.963.000.000
2021-05-21HU00007034182,328873196.304.000.000
2021-05-20HU00007034182,327616196.335.000.000
2021-05-19HU00007034182,318785195.664.000.000
2021-05-18HU00007034182,324900196.239.000.000
2021-05-17HU00007034182,341233197.772.000.000
2021-05-12HU00007034182,358097199.196.000.000
2021-05-11HU00007034182,363492199.847.000.000
2021-05-10HU00007034182,370645200.589.000.000
2021-05-07HU00007034182,377018201.292.000.000
2021-05-06HU00007034182,374914201.242.000.000
2021-05-05HU00007034182,376945201.441.000.000
2021-05-04HU00007034182,373434201.359.000.000
2021-05-03HU00007034182,374373201.518.000.000
2021-04-30HU00007034182,371560201.523.000.000
2021-04-29HU00007034182,373961201.756.000.000
2021-04-28HU00007034182,377025197.103.000.000
2021-04-27HU00007034182,380833197.443.000.000
2021-04-26HU00007034182,381630197.490.000.000
2021-04-23HU00007034182,379024162.537.000.000
2021-04-22HU00007034182,377992162.467.000.000
2021-04-21HU00007034182,369997161.920.000.000
2021-04-20HU00007034182,367184161.728.000.000
2021-04-19HU00007034182,373420162.154.000.000
2021-04-16HU00007034182,378862162.526.000.000
2021-04-15HU00007034182,370676162.074.000.000
2021-04-14HU00007034182,361373161.392.000.000
2021-04-13HU00007034182,366658161.985.000.000
2021-04-12HU00007034182,356183161.372.000.000
2021-04-09HU00007034182,363844161.938.000.000
2021-04-08HU00007034182,366006162.141.000.000
2021-04-07HU00007034182,364893162.014.000.000
2021-04-06HU00007034182,370388162.447.000.000
2021-04-01HU00007034182,374813162.789.000.000
2021-03-31HU00007034182,371302162.366.000.000
2021-03-30HU00007034182,373399162.526.000.000
2021-03-29HU00007034182,374397162.654.000.000
2021-03-26HU00007034182,372016162.636.000.000
2021-03-25HU00007034182,368271162.371.000.000
2021-03-24HU00007034182,365731162.178.000.000
2021-03-23HU00007034182,364512162.192.000.000
2021-03-22HU00007034182,365870162.399.000.000
2021-03-19HU00007034182,364673162.378.000.000
2021-03-18HU00007034182,364641162.350.000.000
2021-03-17HU00007034182,368794162.445.000.000
2021-03-16HU00007034182,370102162.552.000.000
2021-03-12HU00007034182,365032162.167.000.000
2021-03-11HU00007034182,367045162.319.000.000
2021-03-10HU00007034182,360774161.931.000.000
2021-03-09HU00007034182,355276161.553.000.000
2021-03-08HU00007034182,352265161.448.000.000
2021-03-05HU00007034182,353451161.461.000.000
2021-03-04HU00007034182,339373160.717.000.000
2021-03-03HU00007034182,346155161.240.000.000
2021-03-02HU00007034182,350309161.469.000.000
2021-03-01HU00007034182,349426161.452.000.000
2021-02-26HU00007034182,327099159.961.000.000
2021-02-25HU00007034182,326739160.026.000.000
2021-02-24HU00007034182,345480161.332.000.000
2021-02-23HU00007034182,340856160.873.000.000
2021-02-22HU00007034182,349802161.505.000.000
2021-02-19HU00007034182,353255161.716.000.000
2021-02-18HU00007034182,358083162.068.000.000
2021-02-17HU00007034182,365561162.606.000.000
2021-02-16HU00007034182,359553162.190.000.000
2021-02-15HU00007034182,355586162.048.000.000
2021-02-12HU00007034182,363505162.435.000.000
2021-02-11HU00007034182,356148161.868.000.000
2021-02-10HU00007034182,359751162.050.000.000
2021-02-09HU00007034182,363185162.298.000.000
2021-02-08HU00007034182,365057162.498.000.000
2021-02-05HU00007034182,359450162.086.000.000
2021-02-04HU00007034182,357980161.986.000.000
2021-02-03HU00007034182,353375161.772.000.000
2021-02-02HU00007034182,351692161.594.000.000
2021-02-01HU00007034182,348146161.355.000.000
2021-01-29HU00007034182,340547160.827.000.000
2021-01-28HU00007034182,356267161.961.000.000
2021-01-27HU00007034182,354599161.915.000.000
2021-01-26HU00007034182,354537161.986.000.000
2021-01-25HU00007034182,353429161.880.000.000
2021-01-22HU00007034182,350841161.692.000.000
2021-01-21HU00007034182,351630161.695.000.000
2021-01-20HU00007034182,352048161.755.000.000
2021-01-19HU00007034182,352441161.545.000.000
2021-01-18HU00007034182,358999161.907.000.000
2021-01-15HU00007034182,355489161.741.000.000
2021-01-14HU00007034182,359363161.962.000.000
2021-01-13HU00007034182,358120161.823.000.000
2021-01-12HU00007034182,353727161.607.000.000
2021-01-11HU00007034182,357646161.803.000.000
2021-01-08HU00007034182,355078161.700.000.000
2021-01-07HU00007034182,349517161.327.000.000
2021-01-06HU00007034182,343310160.992.000.000
2021-01-05HU00007034182,347880161.245.000.000
2021-01-04HU00007034182,346495161.146.000.000
2020-12-31HU00007034182,349864161.345.000.000
2020-12-30HU00007034182,348664161.173.000.000
2020-12-29HU00007034182,349566161.217.000.000
2020-12-28HU00007034182,349684161.176.000.000
2020-12-23HU00007034182,344664160.828.000.000
2020-12-22HU00007034182,338657160.259.000.000
2020-12-21HU00007034182,338891160.239.000.000
2020-12-18HU00007034182,333217159.773.000.000
2020-12-17HU00007034182,332019159.675.000.000
2020-12-16HU00007034182,330234159.429.000.000
2020-12-15HU00007034182,334291159.659.000.000
2020-12-14HU00007034182,323731158.811.000.000
2020-12-11HU00007034182,324446158.886.000.000
2020-12-10HU00007034182,325276158.903.000.000
2020-12-09HU00007034182,324714158.789.000.000
2020-12-08HU00007034182,327653158.855.000.000
2020-12-07HU00007034182,321712158.296.000.000
2020-12-04HU00007034182,320572158.108.000.000
2020-12-03HU00007034182,314888157.710.000.000
2020-12-02HU00007034182,322842158.247.000.000
2020-12-01HU00007034182,328697158.480.000.000
2020-11-30HU00007034182,330152158.616.000.000
2020-11-27HU00007034182,340850159.296.000.000
2020-11-26HU00007034182,338452159.200.000.000
2020-11-25HU00007034182,341237159.354.000.000
2020-11-24HU00007034182,341920159.386.000.000
2020-11-23HU00007034182,332616158.748.000.000
2020-11-20HU00007034182,331369158.612.000.000
2020-11-19HU00007034182,335320158.903.000.000
2020-11-18HU00007034182,333922158.797.000.000
2020-11-17HU00007034182,336597158.737.000.000
2020-11-16HU00007034182,329543158.189.000.000
2020-11-13HU00007034182,325753157.529.000.000
2020-11-12HU00007034182,322451157.394.000.000
2020-11-11HU00007034182,323142157.498.000.000
2020-11-10HU00007034182,323584157.368.000.000
2020-11-09HU00007034182,315457156.808.000.000
2020-11-06HU00007034182,319227157.038.000.000
2020-11-05HU00007034182,322233157.107.000.000
2020-11-04HU00007034182,318413156.820.000.000
2020-11-03HU00007034182,313413156.412.000.000
2020-11-02HU00007034182,307901156.053.000.000
2020-10-30HU00007034182,303411155.737.000.000
2020-10-29HU00007034182,302297155.626.000.000
2020-10-28HU00007034182,300091155.515.000.000
2020-10-27HU00007034182,301890155.590.000.000
2020-10-26HU00007034182,299586155.442.000.000
2020-10-22HU00007034182,305670155.861.000.000
2020-10-21HU00007034182,302965155.657.000.000
2020-10-20HU00007034182,311761156.377.000.000
2020-10-19HU00007034182,312640156.391.000.000
2020-10-16HU00007034182,315513156.606.000.000
2020-10-15HU00007034182,316948156.673.000.000
2020-10-14HU00007034182,316408156.509.000.000
2020-10-13HU00007034182,309949155.934.000.000
2020-10-12HU00007034182,308081155.687.000.000
2020-10-09HU00007034182,305471155.459.000.000
2020-10-08HU00007034182,299928154.988.000.000
2020-10-07HU00007034182,293304154.538.000.000
2020-10-06HU00007034182,291393154.410.000.000
2020-10-05HU00007034182,293880154.805.000.000
2020-10-02HU00007034182,292166154.735.000.000
2020-10-01HU00007034182,293521154.910.000.000
2020-09-30HU00007034182,296715155.116.000.000
2020-09-29HU00007034182,296171155.072.000.000
2020-09-28HU00007034182,304540155.590.000.000
2020-09-25HU00007034182,298446155.165.000.000
2020-09-24HU00007034182,293163154.841.000.000
2020-09-23HU00007034182,291085154.703.000.000
2020-09-22HU00007034182,292994154.804.000.000
2020-09-21HU00007034182,290791154.259.000.000
2020-09-18HU00007034182,293766154.461.000.000
2020-09-17HU00007034182,298794154.719.000.000
2020-09-16HU00007034182,290529154.121.000.000
2020-09-15HU00007034182,285974153.802.000.000
2020-09-14HU00007034182,291894154.165.000.000
2020-09-11HU00007034182,285402153.702.000.000
2020-09-10HU00007034182,284176153.742.000.000
2020-09-09HU00007034182,293545154.322.000.000
2020-09-08HU00007034182,298865154.564.000.000
2020-09-07HU00007034182,303223154.863.000.000
2020-09-04HU00007034182,297843154.567.000.000
2020-09-03HU00007034182,299233154.710.000.000
2020-09-02HU00007034182,306442155.225.000.000
2020-09-01HU00007034182,284610153.737.000.000
2020-08-31HU00007034182,285437153.792.000.000
2020-08-28HU00007034182,287310153.958.000.000
2020-08-27HU00007034182,298124154.709.000.000
2020-08-26HU00007034182,298499154.729.000.000
2020-08-25HU00007034182,286257153.898.000.000
2020-08-24HU00007034182,278501153.391.000.000
2020-08-19HU00007034182,270245152.782.000.000
2020-08-18HU00007034182,276190153.108.000.000
2020-08-17HU00007034182,275407153.021.000.000
2020-08-14HU00007034182,268986152.554.000.000
2020-08-13HU00007034182,267666152.482.000.000
2020-08-12HU00007034182,269239152.565.000.000
2020-08-11HU00007034182,271594152.572.000.000
2020-08-10HU00007034182,281858153.248.000.000
2020-08-07HU00007034182,277109152.830.000.000
2020-08-06HU00007034182,275374152.671.000.000
2020-08-05HU00007034182,269056152.187.000.000
2020-08-04HU00007034182,271770152.372.000.000
2020-08-03HU00007034182,274040152.424.000.000
2020-07-31HU00007034182,257593151.204.000.000
2020-07-30HU00007034182,263083151.448.000.000
2020-07-29HU00007034182,274962152.141.000.000
2020-07-28HU00007034182,274250152.035.000.000
2020-07-27HU00007034182,271172151.776.000.000
2020-07-24HU00007034182,278184152.184.000.000
2020-07-23HU00007034182,283052152.445.000.000
2020-07-22HU00007034182,287834152.769.000.000
2020-07-21HU00007034182,290959152.834.000.000
2020-07-20HU00007034182,285959152.285.000.000
2020-07-17HU00007034182,287002152.184.000.000
2020-07-16HU00007034182,287094152.047.000.000
2020-07-15HU00007034182,286307151.924.000.000
2020-07-14HU00007034182,295231152.399.000.000
2020-07-13HU00007034182,291998152.096.000.000
2020-07-10HU00007034182,293727152.130.000.000
2020-07-09HU00007034182,293038151.661.000.000
2020-07-08HU00007034182,298470152.096.000.000
2020-07-07HU00007034182,293583151.614.000.000
2020-07-06HU00007034182,295256151.763.000.000
2020-07-03HU00007034182,295455151.641.000.000
2020-07-02HU00007034182,292228151.391.000.000
2020-07-01HU00007034182,298941151.700.000.000
2020-06-30HU00007034182,308630152.229.000.000
2020-06-29HU00007034182,300779151.711.000.000
2020-06-26HU00007034182,297954151.374.000.000
2020-06-25HU00007034182,299048151.360.000.000
2020-06-24HU00007034182,288443150.668.000.000
2020-06-23HU00007034182,281251150.067.000.000
2020-06-22HU00007034182,278158149.719.000.000
2020-06-19HU00007034182,270675149.171.000.000
2020-06-18HU00007034182,266304148.796.000.000
2020-06-17HU00007034182,266010148.683.000.000
2020-06-16HU00007034182,269116148.798.000.000
2020-06-15HU00007034182,269954148.813.000.000
2020-06-12HU00007034182,264860148.343.000.000
2020-06-11HU00007034182,257638147.731.000.000
2020-06-10HU00007034182,261438147.940.000.000
2020-06-09HU00007034182,270397148.340.000.000
2020-06-08HU00007034182,268648148.197.000.000
2020-06-05HU00007034182,270130148.199.000.000
2020-06-04HU00007034182,274137148.366.000.000
2020-06-03HU00007034182,279463148.502.000.000
2020-06-02HU00007034182,279177148.274.000.000
2020-05-29HU00007034182,287091148.661.000.000
2020-05-28HU00007034182,288728148.579.000.000
2020-05-27HU00007034182,283775148.124.000.000
2020-05-26HU00007034182,295004148.638.000.000
2020-05-25HU00007034182,301533148.921.000.000
2020-05-22HU00007034182,297310148.515.000.000
2020-05-21HU00007034182,288187147.776.000.000
2020-05-20HU00007034182,298027148.311.000.000
2020-05-19HU00007034182,295716147.998.000.000
2020-05-18HU00007034182,316053149.143.000.000
2020-05-15HU00007034182,302856148.147.000.000
2020-05-14HU00007034182,305678148.205.000.000
2020-05-13HU00007034182,295090147.416.000.000
2020-05-12HU00007034182,292133147.071.000.000
2020-05-11HU00007034182,293130147.058.000.000
2020-05-08HU00007034182,289302146.733.000.000
2020-05-07HU00007034182,287303146.522.000.000
2020-05-06HU00007034182,286538146.486.000.000
2020-05-05HU00007034182,288888146.586.000.000
2020-05-04HU00007034182,284530146.254.000.000
2020-04-30HU00007034182,296790146.933.000.000
2020-04-29HU00007034182,306785147.486.000.000
2020-04-28HU00007034182,283177145.779.000.000
2020-04-27HU00007034182,286917145.940.000.000
2020-04-24HU00007034182,289382146.071.000.000
2020-04-23HU00007034182,294746146.354.000.000
2020-04-22HU00007034182,283402145.747.000.000
2020-04-21HU00007034182,274785145.151.000.000
2020-04-20HU00007034182,287802145.945.000.000
2020-04-17HU00007034182,284562145.607.000.000
2020-04-16HU00007034182,270109144.587.000.000
2020-04-15HU00007034182,267005144.386.000.000
2020-04-14HU00007034182,262645144.145.000.000
2020-04-09HU00007034182,273334144.832.000.000
2020-04-08HU00007034182,278661145.148.000.000
2020-04-07HU00007034182,267149144.356.000.000
2020-04-06HU00007034182,295839146.149.000.000
2020-04-03HU00007034182,281570145.237.000.000
2020-04-02HU00007034182,278653145.007.000.000
2020-04-01HU00007034182,269476144.479.000.000
2020-03-31HU00007034182,264093144.110.000.000
2020-03-30HU00007034182,255389143.616.000.000
2020-03-27HU00007034182,260892143.982.000.000
2020-03-26HU00007034182,265689144.527.000.000
2020-03-25HU00007034182,257622144.328.000.000
2020-03-24HU00007034182,253622144.646.000.000
2020-03-23HU00007034182,215968142.909.000.000
2020-03-20HU00007034182,213316143.241.000.000
2020-03-19HU00007034182,218826144.659.000.000
2020-03-18HU00007034182,180742143.268.000.000
2020-03-17HU00007034182,212142145.813.000.000
2020-03-16HU00007034182,186100144.805.000.000
2020-03-13HU00007034182,223448147.229.000.000
2020-03-12HU00007034182,210435146.461.000.000
2020-03-11HU00007034182,246008148.955.000.000
2020-03-10HU00007034182,267575150.386.000.000
2020-03-09HU00007034182,258858149.692.000.000
2020-03-06HU00007034182,287403151.357.000.000
2020-03-05HU00007034182,303970152.342.000.000
2020-03-04HU00007034182,311527152.866.000.000
2020-03-03HU00007034182,308545152.310.000.000
2020-03-02HU00007034182,305965151.859.000.000
2020-02-28HU00007034182,296612151.046.000.000
2020-02-27HU00007034182,311605151.802.000.000
2020-02-26HU00007034182,332866153.108.000.000
2020-02-25HU00007034182,335588153.076.000.000
2020-02-24HU00007034182,345910153.476.000.000
2020-02-21HU00007034182,347652153.358.000.000
2020-02-20HU00007034182,344974152.891.000.000
2020-02-19HU00007034182,349460153.061.000.000
2020-02-18HU00007034182,346045152.529.000.000
2020-02-17HU00007034182,335082151.611.000.000
2020-02-14HU00007034182,344084151.933.000.000
2020-02-13HU00007034182,347508152.098.000.000
2020-02-12HU00007034182,357549152.564.000.000
2020-02-11HU00007034182,352482151.942.000.000
2020-02-10HU00007034182,350903151.667.000.000
2020-02-07HU00007034182,348146151.087.000.000
2020-02-06HU00007034182,343495150.474.000.000
2020-02-05HU00007034182,336020149.933.000.000
2020-02-04HU00007034182,331783149.256.000.000
2020-02-03HU00007034182,331848148.981.000.000
2020-01-31HU00007034182,331836148.706.000.000
2020-01-30HU00007034182,336828148.887.000.000
2020-01-29HU00007034182,337872148.715.000.000
2020-01-28HU00007034182,341159148.888.000.000
2020-01-27HU00007034182,345627148.895.000.000
2020-01-24HU00007034182,343418148.475.000.000
2020-01-23HU00007034182,340582147.927.000.000
2020-01-22HU00007034182,338523147.585.000.000
2020-01-21HU00007034182,336117147.184.000.000
2020-01-20HU00007034182,345705147.460.000.000
2020-01-17HU00007034182,343099146.989.000.000
2020-01-16HU00007034182,336680146.186.000.000
2020-01-15HU00007034182,335365145.754.000.000
2020-01-14HU00007034182,336454145.363.000.000
2020-01-13HU00007034182,345240145.665.000.000
2020-01-10HU00007034182,344881145.247.000.000
2020-01-09HU00007034182,339617144.554.000.000
2020-01-08HU00007034182,332159143.876.000.000
2020-01-07HU00007034182,333622143.768.000.000
2020-01-06HU00007034182,331485143.455.000.000
2020-01-03HU00007034182,337156143.772.000.000
2020-01-02HU00007034182,329222143.084.000.000
2019-12-31HU00007034182,325387142.735.000.000
2019-12-30HU00007034182,328866142.447.000.000
2019-12-23HU00007034182,339482142.900.000.000
2019-12-20HU00007034182,335761142.336.000.000
2019-12-19HU00007034182,333543141.880.000.000
2019-12-18HU00007034182,335541141.642.000.000
2019-12-17HU00007034182,333185141.240.000.000
2019-12-16HU00007034182,330612140.904.000.000
2019-12-13HU00007034182,327121140.271.000.000
2019-12-12HU00007034182,327644140.003.000.000
2019-12-11HU00007034182,330759135.584.000.000
2019-12-10HU00007034182,330102135.153.000.000
2019-12-09HU00007034182,335054135.005.000.000
2019-12-06HU00007034182,323625127.851.000.000
2019-12-05HU00007034182,323700127.855.000.000
2019-12-04HU00007034182,325273127.942.000.000
2019-12-03HU00007034182,320975127.705.000.000
2019-12-02HU00007034182,327621128.071.000.000
2019-11-29HU00007034182,336627128.566.000.000
2019-11-28HU00007034182,348160128.911.000.000
2019-11-27HU00007034182,349816128.833.000.000
2019-11-26HU00007034182,347345128.327.000.000
2019-11-25HU00007034182,344202127.989.000.000
2019-11-22HU00007034182,339506127.469.000.000
2019-11-21HU00007034182,331825126.677.000.000
2019-11-20HU00007034182,332320126.513.000.000
2019-11-19HU00007034182,329994126.041.000.000
2019-11-18HU00007034182,333949126.022.000.000
2019-11-15HU00007034182,332916125.641.000.000
2019-11-14HU00007034182,333182125.518.000.000
2019-11-13HU00007034182,332837125.343.000.000
2019-11-12HU00007034182,327361124.878.000.000
2019-11-11HU00007034182,329002124.854.000.000
2019-11-08HU00007034182,320703124.236.000.000
2019-11-07HU00007034182,327960124.385.000.000
2019-11-06HU00007034182,321790123.853.000.000
2019-11-05HU00007034182,318834123.497.000.000
2019-11-04HU00007034182,311515122.825.000.000
2019-10-31HU00007034182,305844122.281.000.000
2019-10-30HU00007034182,311179122.262.000.000
2019-10-29HU00007034182,309900121.892.000.000
2019-10-28HU00007034182,306859121.497.000.000
2019-10-25HU00007034182,304884121.258.000.000
2019-10-24HU00007034182,303512120.915.000.000
2019-10-22HU00007034182,299012120.535.000.000
2019-10-21HU00007034182,296385120.177.000.000
2019-10-18HU00007034182,295113119.827.000.000
2019-10-17HU00007034182,298186119.853.000.000
2019-10-16HU00007034182,305411119.955.000.000
2019-10-15HU00007034182,307598119.855.000.000
2019-10-14HU00007034182,303540119.407.000.000
2019-10-11HU00007034182,302284119.108.000.000
2019-10-10HU00007034182,301831118.874.000.000
2019-10-09HU00007034182,307063118.943.000.000
2019-10-08HU00007034182,305857118.540.000.000
2019-10-07HU00007034182,311903118.570.000.000
2019-10-04HU00007034182,311020118.048.000.000
2019-10-03HU00007034182,306747117.234.000.000
2019-10-02HU00007034182,303587116.867.000.000
2019-10-01HU00007034182,313222117.157.000.000
2019-09-30HU00007034182,315973117.044.000.000
2019-09-27HU00007034182,316151116.750.000.000
2019-09-26HU00007034182,312981116.401.000.000
2019-09-25HU00007034182,312116116.175.000.000
2019-09-24HU00007034182,314555115.965.000.000
2019-09-23HU00007034182,315084115.705.000.000
2019-09-20HU00007034182,310831115.102.000.000
2019-09-19HU00007034182,304532114.532.000.000
2019-09-18HU00007034182,304364114.299.000.000
2019-09-17HU00007034182,307931114.236.000.000
2019-09-16HU00007034182,301639113.679.000.000
2019-09-13HU00007034182,294994113.166.000.000
2019-09-12HU00007034182,302590113.326.000.000
2019-09-11HU00007034182,301242113.231.000.000
2019-09-10HU00007034182,294734112.570.000.000
2019-09-09HU00007034182,295046112.375.000.000
2019-09-06HU00007034182,297156112.195.000.000
2019-09-05HU00007034182,294947111.844.000.000
2019-09-04HU00007034182,296108111.752.000.000
2019-09-03HU00007034182,301509111.814.000.000
2019-09-02HU00007034182,300016111.455.000.000
2019-08-30HU00007034182,296240111.140.000.000
2019-08-29HU00007034182,292789110.666.000.000
2019-08-28HU00007034182,288568110.265.000.000
2019-08-27HU00007034182,288382110.028.000.000
2019-08-26HU00007034182,285040109.741.000.000
2019-08-23HU00007034182,282211109.464.000.000
2019-08-22HU00007034182,284273109.402.000.000
2019-08-21HU00007034182,289616109.367.000.000
2019-08-16HU00007034182,286976109.034.000.000
2019-08-15HU00007034182,284059108.931.000.000
2019-08-14HU00007034182,285030108.851.000.000
2019-08-13HU00007034182,279748108.393.000.000
2019-08-12HU00007034182,278508108.042.000.000
2019-08-09HU00007034182,274677107.666.000.000
2019-08-08HU00007034182,276122107.509.000.000
2019-08-07HU00007034182,269382107.021.000.000
2019-08-06HU00007034182,268744106.720.000.000
2019-08-05HU00007034182,271608106.708.000.000
2019-08-02HU00007034182,273940106.543.000.000
2019-08-01HU00007034182,273171106.129.000.000
2019-07-31HU00007034182,269212105.826.000.000
2019-07-30HU00007034182,273856105.801.000.000
2019-07-29HU00007034182,275634105.426.000.000
2019-07-26HU00007034182,274514104.964.000.000
2019-07-25HU00007034182,272121104.514.000.000
2019-07-24HU00007034182,271918104.453.000.000
2019-07-23HU00007034182,268747104.063.000.000
2019-07-22HU00007034182,260053103.487.000.000
2019-07-19HU00007034182,259849103.376.000.000
2019-07-18HU00007034182,259978103.204.000.000
2019-07-17HU00007034182,257269102.838.000.000
2019-07-16HU00007034182,255254102.673.000.000
2019-07-15HU00007034182,253984102.451.000.000
2019-07-12HU00007034182,252205102.224.000.000
2019-07-11HU00007034182,252301102.078.000.000
2019-07-10HU00007034182,255235102.087.000.000
2019-07-09HU00007034182,257327102.064.000.000
2019-07-08HU00007034182,255467101.782.000.000
2019-07-05HU00007034182,253891101.595.000.000
2019-07-04HU00007034182,252695101.229.000.000
2019-07-03HU00007034182,251049101.201.000.000
2019-07-02HU00007034182,245727100.804.000.000
2019-07-01HU00007034182,237441100.241.000.000
2019-06-28HU00007034182,23513099.921.300.000
2019-06-27HU00007034182,23439399.718.400.000
2019-06-26HU00007034182,23260699.531.300.000
2019-06-25HU00007034182,23830499.587.100.000
2019-06-24HU00007034182,24001899.368.800.000
2019-06-21HU00007034182,23914099.106.400.000
2019-06-20HU00007034182,24227099.184.700.000
2019-06-19HU00007034182,24399399.189.400.000
2019-06-18HU00007034182,24287499.085.500.000
2019-06-17HU00007034182,23638598.677.000.000
2019-06-14HU00007034182,23190698.345.600.000
2019-06-13HU00007034182,22827998.158.000.000
2019-06-12HU00007034182,22382097.835.400.000
2019-06-11HU00007034182,22434297.531.800.000
2019-06-07HU00007034182,22855997.621.100.000
2019-06-06HU00007034182,22591997.587.100.000
2019-06-05HU00007034182,22495397.561.900.000
2019-06-04HU00007034182,22646197.599.700.000
2019-06-03HU00007034182,23418197.787.100.000
2019-05-31HU00007034182,23196497.532.600.000
2019-05-30HU00007034182,23014097.324.900.000
2019-05-29HU00007034182,23116597.239.900.000
2019-05-28HU00007034182,22896197.031.100.000
2019-05-27HU00007034182,22469296.591.500.000
2019-05-24HU00007034182,22430496.404.400.000
2019-05-23HU00007034182,22598496.307.000.000
2019-05-22HU00007034182,22502296.029.700.000
2019-05-21HU00007034182,22232795.680.800.000
2019-05-20HU00007034182,22071995.383.000.000
2019-05-17HU00007034182,22227295.303.600.000
2019-05-16HU00007034182,22061894.968.800.000
2019-05-15HU00007034182,22104394.953.300.000
2019-05-14HU00007034182,21572294.633.200.000
2019-05-13HU00007034182,20965094.207.300.000
2019-05-10HU00007034182,21314794.150.300.000
2019-05-09HU00007034182,21532394.116.600.000
2019-05-08HU00007034182,21614194.032.300.000
2019-05-07HU00007034182,21664493.831.500.000
2019-05-06HU00007034182,21883593.745.500.000
2019-05-03HU00007034182,22032393.482.400.000
2019-05-02HU00007034182,22268593.507.800.000
2019-04-30HU00007034182,22360893.336.800.000
2019-04-29HU00007034182,22788193.434.700.000
2019-04-26HU00007034182,22796993.246.000.000
2019-04-25HU00007034182,22737593.015.300.000
2019-04-24HU00007034182,22428792.742.900.000
2019-04-23HU00007034182,21911992.247.200.000
2019-04-18HU00007034182,21479191.822.500.000
2019-04-17HU00007034182,20761991.294.500.000
2019-04-16HU00007034182,20857991.155.900.000
2019-04-15HU00007034182,20897091.003.100.000
2019-04-12HU00007034182,21334991.035.400.000
2019-04-11HU00007034182,21685890.893.100.000
2019-04-10HU00007034182,21644490.814.100.000
2019-04-09HU00007034182,21376490.537.000.000
2019-04-08HU00007034182,21892090.700.200.000
2019-04-05HU00007034182,21779390.434.500.000
2019-04-04HU00007034182,21868390.948.300.000
2019-04-03HU00007034182,21632590.539.200.000
2019-04-02HU00007034182,22303890.177.800.000
2019-04-01HU00007034182,21972789.708.000.000
2019-03-29HU00007034182,21854289.539.600.000
2019-03-28HU00007034182,21523589.239.900.000
2019-03-27HU00007034182,21301489.007.400.000
2019-03-26HU00007034182,19899888.122.600.000
2019-03-25HU00007034182,19933688.056.200.000
2019-03-22HU00007034182,20246888.018.400.000
2019-03-21HU00007034182,19059287.484.900.000
2019-03-20HU00007034182,18345387.142.700.000
2019-03-19HU00007034182,18705687.225.000.000
2019-03-18HU00007034182,18638787.075.500.000
2019-03-14HU00007034182,18326486.810.500.000
2019-03-13HU00007034182,18169886.715.600.000
2019-03-12HU00007034182,18356486.706.900.000
2019-03-11HU00007034182,18654786.744.500.000
2019-03-08HU00007034182,18362886.504.500.000
2019-03-07HU00007034182,18274186.513.800.000
2019-03-06HU00007034182,18296486.518.400.000
2019-03-05HU00007034182,18170786.368.900.000
2019-03-04HU00007034182,18161886.294.800.000
2019-03-01HU00007034182,17796886.029.200.000
2019-02-28HU00007034182,17832785.934.000.000
2019-02-27HU00007034182,18205086.008.400.000
2019-02-26HU00007034182,18710086.086.900.000
2019-02-25HU00007034182,19109886.162.400.000
2019-02-22HU00007034182,19244686.080.300.000
2019-02-21HU00007034182,18595785.663.500.000
2019-02-20HU00007034182,18605085.606.700.000
2019-02-19HU00007034182,19188985.655.600.000
2019-02-18HU00007034182,18861185.471.800.000
2019-02-15HU00007034182,18879485.304.900.000
2019-02-14HU00007034182,19111384.985.400.000
2019-02-13HU00007034182,18593884.781.400.000
2019-02-12HU00007034182,18564584.657.700.000
2019-02-11HU00007034182,18817584.704.100.000
2019-02-08HU00007034182,18393784.390.200.000
2019-02-07HU00007034182,18567984.268.500.000
2019-02-06HU00007034182,18406684.181.400.000
2019-02-05HU00007034182,18132383.980.500.000
2019-02-04HU00007034182,17915583.720.400.000
2019-02-01HU00007034182,17883183.748.100.000
2019-01-31HU00007034182,16895283.432.800.000
2019-01-30HU00007034182,16853983.312.300.000
2019-01-29HU00007034182,17108683.363.700.000
2019-01-28HU00007034182,17128283.332.700.000
2019-01-25HU00007034182,17542083.416.800.000
2019-01-24HU00007034182,17276683.395.800.000
2019-01-23HU00007034182,16787383.215.100.000
2019-01-22HU00007034182,17049483.343.200.000
2019-01-21HU00007034182,16991183.207.600.000
2019-01-18HU00007034182,17009283.131.600.000
2019-01-17HU00007034182,17162383.153.000.000
2019-01-16HU00007034182,17529783.246.100.000
2019-01-15HU00007034182,17986683.395.400.000
2019-01-14HU00007034182,17221983.115.700.000
2019-01-11HU00007034182,16851783.032.800.000
2019-01-10HU00007034182,16354082.832.000.000
2019-01-09HU00007034182,16862083.036.000.000
2019-01-08HU00007034182,16575482.956.300.000
2019-01-07HU00007034182,16483082.959.500.000
2019-01-04HU00007034182,16567583.054.400.000
2019-01-03HU00007034182,16659483.054.900.000
2019-01-02HU00007034182,16359282.955.100.000
2018-12-28HU00007034182,15298682.514.900.000
2018-12-27HU00007034182,15532782.487.800.000
2018-12-21HU00007034182,15014782.333.400.000
2018-12-20HU00007034182,14951182.195.200.000
2018-12-19HU00007034182,15555182.498.400.000
2018-12-18HU00007034182,15814082.471.200.000
2018-12-17HU00007034182,16241382.635.600.000
2018-12-14HU00007034182,16903182.847.400.000
2018-12-13HU00007034182,16586982.550.500.000
2018-12-12HU00007034182,16822782.523.700.000
2018-12-11HU00007034182,16534182.371.000.000
2018-12-10HU00007034182,16268282.246.500.000
2018-12-07HU00007034182,16600782.270.700.000
2018-12-06HU00007034182,16881282.291.900.000
2018-12-05HU00007034182,17317982.358.700.000
2018-12-04HU00007034182,17471082.395.600.000
2018-12-03HU00007034182,17863382.410.400.000
2018-11-30HU00007034182,17523682.115.600.000
2018-11-29HU00007034182,16849681.791.600.000
2018-11-28HU00007034182,17441281.943.800.000
2018-11-27HU00007034182,16953681.769.400.000
2018-11-26HU00007034182,16517181.598.000.000
2018-11-23HU00007034182,15612481.052.400.000
2018-11-22HU00007034182,15233080.851.500.000
2018-11-21HU00007034182,14987780.721.500.000
2018-11-20HU00007034182,14801080.597.400.000
2018-11-19HU00007034182,15148980.645.100.000
2018-11-16HU00007034182,15664580.651.300.000
2018-11-15HU00007034182,15830280.564.300.000
2018-11-14HU00007034182,15727780.399.500.000
2018-11-13HU00007034182,15882080.331.600.000
2018-11-12HU00007034182,15463280.104.000.000
2018-11-09HU00007034182,15706780.140.600.000
2018-11-08HU00007034182,15422579.851.400.000
2018-11-07HU00007034182,15519079.855.000.000
2018-11-06HU00007034182,15194979.668.700.000
2018-11-05HU00007034182,15264479.631.700.000
2018-10-31HU00007034182,15387579.608.900.000
2018-10-30HU00007034182,15119979.422.400.000
2018-10-29HU00007034182,14574779.097.600.000
2018-10-26HU00007034182,14380179.035.400.000
2018-10-25HU00007034182,14366078.655.200.000
2018-10-24HU00007034182,14006578.436.900.000
2018-10-19HU00007034182,14477878.573.100.000
2018-10-18HU00007034182,14357878.468.200.000
2018-10-17HU00007034182,14282778.368.900.000
2018-10-16HU00007034182,13646978.095.000.000
2018-10-15HU00007034182,13426877.935.400.000
2018-10-12HU00007034182,13435377.902.200.000
2018-10-11HU00007034182,13343277.785.400.000
2018-10-10HU00007034182,14419978.157.000.000
2018-10-09HU00007034182,15543978.530.200.000
2018-10-08HU00007034182,15497778.397.200.000
2018-10-05HU00007034182,15513978.271.100.000
2018-10-04HU00007034182,15864278.247.600.000
2018-10-03HU00007034182,15689378.152.400.000
2018-10-02HU00007034182,15952678.112.600.000
2018-10-01HU00007034182,15679277.914.300.000
2018-09-28HU00007034182,16122277.923.900.000
2018-09-27HU00007034182,15183677.509.600.000
2018-09-26HU00007034182,14679877.366.800.000
2018-09-25HU00007034182,14517177.261.300.000
2018-09-24HU00007034182,14720777.293.800.000
2018-09-21HU00007034182,14690577.180.200.000
2018-09-20HU00007034182,14586377.086.200.000