maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-08-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott kényelem alapok alapja
Évesített hozam: 3,17%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007034182,566307155.520.000.000
2024-03-21HU00007034182,568724155.734.000.000
2024-03-20HU00007034182,564096155.436.000.000
2024-03-19HU00007034182,559358155.241.000.000
2024-03-18HU00007034182,555742154.906.000.000
2024-03-14HU00007034182,569380155.643.000.000
2024-03-13HU00007034182,572756155.793.000.000
2024-03-12HU00007034182,581051156.220.000.000
2024-03-11HU00007034182,581069156.320.000.000
2024-03-08HU00007034182,578890156.153.000.000

2024-03-07HU00007034182,578113156.162.000.000
2024-03-06HU00007034182,574132155.844.000.000
2024-03-05HU00007034182,572511155.671.000.000
2024-03-04HU00007034182,571679155.605.000.000
2024-03-01HU00007034182,573051155.650.000.000
2024-02-29HU00007034182,564536155.085.000.000
2024-02-28HU00007034182,564148155.130.000.000
2024-02-27HU00007034182,570375155.447.000.000
2024-02-26HU00007034182,570666155.453.000.000
2024-02-23HU00007034182,568607155.369.000.000
2024-02-22HU00007034182,565977155.175.000.000
2024-02-21HU00007034182,560544154.763.000.000
2024-02-20HU00007034182,555633154.467.000.000
2024-02-19HU00007034182,554760154.319.000.000
2024-02-16HU00007034182,557005154.359.000.000
2024-02-15HU00007034182,558341154.416.000.000
2024-02-14HU00007034182,554139154.154.000.000
2024-02-13HU00007034182,548455153.762.000.000
2024-02-12HU00007034182,558232154.330.000.000
2024-02-09HU00007034182,561463154.475.000.000
2024-02-08HU00007034182,554372153.965.000.000
2024-02-07HU00007034182,551018153.847.000.000
2024-02-06HU00007034182,554821154.044.000.000
2024-02-05HU00007034182,553828153.957.000.000
2024-02-02HU00007034182,569054154.811.000.000
2024-02-01HU00007034182,562756154.470.000.000
2024-01-31HU00007034182,552303153.865.000.000
2024-01-30HU00007034182,549201153.661.000.000
2024-01-29HU00007034182,550220153.656.000.000
2024-01-26HU00007034182,546884153.461.000.000
2024-01-25HU00007034182,545329153.394.000.000
2024-01-24HU00007034182,548674153.604.000.000
2024-01-23HU00007034182,551335153.657.000.000
2024-01-22HU00007034182,556821153.925.000.000
2024-01-19HU00007034182,551051153.568.000.000
2024-01-18HU00007034182,548768153.340.000.000
2024-01-17HU00007034182,549149153.333.000.000
2024-01-16HU00007034182,551723153.409.000.000
2024-01-15HU00007034182,556737153.716.000.000
2024-01-12HU00007034182,558291153.792.000.000
2024-01-11HU00007034182,551895153.430.000.000
2024-01-10HU00007034182,535765152.523.000.000
2024-01-09HU00007034182,530648152.125.000.000
2024-01-08HU00007034182,519792151.330.000.000
2024-01-05HU00007034182,513546150.948.000.000
2024-01-04HU00007034182,520117151.324.000.000
2024-01-03HU00007034182,523727151.489.000.000
2024-01-02HU00007034182,527755151.688.000.000
2023-12-29HU00007034182,540665152.416.000.000
2023-12-28HU00007034182,542393152.553.000.000
2023-12-27HU00007034182,547019152.857.000.000
2023-12-22HU00007034182,541906152.598.000.000
2023-12-21HU00007034182,542428152.653.000.000
2023-12-20HU00007034182,551594153.247.000.000
2023-12-19HU00007034182,534883152.286.000.000
2023-12-18HU00007034182,531681152.109.000.000
2023-12-15HU00007034182,529204151.990.000.000
2023-12-14HU00007034182,513947151.102.000.000
2023-12-13HU00007034182,493705149.892.000.000
2023-12-12HU00007034182,489510149.654.000.000
2023-12-11HU00007034182,480729149.144.000.000
2023-12-08HU00007034182,480930149.296.000.000
2023-12-07HU00007034182,489139149.802.000.000
2023-12-06HU00007034182,474523148.940.000.000
2023-12-05HU00007034182,473964148.961.000.000
2023-12-04HU00007034182,464471148.348.000.000
2023-12-01HU00007034182,453966147.739.000.000
2023-11-30HU00007034182,449520147.545.000.000
2023-11-29HU00007034182,444207147.280.000.000
2023-11-28HU00007034182,433281146.664.000.000
2023-11-27HU00007034182,429994146.601.000.000
2023-11-24HU00007034182,424445146.309.000.000
2023-11-23HU00007034182,430735146.720.000.000
2023-11-22HU00007034182,438363147.199.000.000
2023-11-21HU00007034182,443632147.536.000.000
2023-11-20HU00007034182,432357146.943.000.000
2023-11-17HU00007034182,430845146.960.000.000
2023-11-16HU00007034182,424008146.598.000.000
2023-11-15HU00007034182,417683146.250.000.000
2023-11-14HU00007034182,408984145.706.000.000
2023-11-13HU00007034182,401088145.555.000.000
2023-11-10HU00007034182,403757145.749.000.000
2023-11-09HU00007034182,399182145.487.000.000
2023-11-08HU00007034182,402249145.848.000.000
2023-11-07HU00007034182,398790145.651.000.000
2023-11-06HU00007034182,397575145.623.000.000
2023-11-03HU00007034182,379249139.663.000.000
2023-11-02HU00007034182,365769138.872.000.000
2023-10-31HU00007034182,365750138.871.000.000
2023-10-30HU00007034182,358797138.462.000.000
2023-10-27HU00007034182,356699138.339.000.000
2023-10-26HU00007034182,348958137.885.000.000
2023-10-25HU00007034182,351522138.022.000.000
2023-10-24HU00007034182,353797138.111.000.000
2023-10-20HU00007034182,349847137.881.000.000
2023-10-19HU00007034182,351589138.019.000.000
2023-10-18HU00007034182,363774138.718.000.000
2023-10-17HU00007034182,373542139.328.000.000
2023-10-16HU00007034182,374558139.387.000.000
2023-10-13HU00007034182,376853139.560.000.000
2023-10-12HU00007034182,384451140.020.000.000
2023-10-11HU00007034182,380287139.802.000.000
2023-10-10HU00007034182,367176139.021.000.000
2023-10-09HU00007034182,348092137.820.000.000
2023-10-06HU00007034182,347182137.800.000.000
2023-10-05HU00007034182,346909137.884.000.000
2023-10-04HU00007034182,350294138.108.000.000
2023-10-03HU00007034182,353783138.345.000.000
2023-10-02HU00007034182,366073139.030.000.000
2023-09-29HU00007034182,367680139.255.000.000
2023-09-28HU00007034182,357857138.646.000.000
2023-09-27HU00007034182,373362139.448.000.000
2023-09-26HU00007034182,381762139.950.000.000
2023-09-25HU00007034182,391177140.502.000.000
2023-09-22HU00007034182,390458140.446.000.000
2023-09-21HU00007034182,386385140.244.000.000
2023-09-20HU00007034182,395081140.807.000.000
2023-09-19HU00007034182,400030141.087.000.000
2023-09-18HU00007034182,397338140.882.000.000
2023-09-15HU00007034182,396941140.847.000.000
2023-09-14HU00007034182,406524141.374.000.000
2023-09-13HU00007034182,390796140.493.000.000
2023-09-12HU00007034182,395099140.763.000.000
2023-09-11HU00007034182,391945140.616.000.000
2023-09-08HU00007034182,396687140.949.000.000
2023-09-07HU00007034182,384571140.327.000.000
2023-09-06HU00007034182,377369139.962.000.000
2023-09-05HU00007034182,377374140.024.000.000
2023-09-04HU00007034182,381418140.249.000.000
2023-09-01HU00007034182,383575140.403.000.000
2023-08-31HU00007034182,381890140.352.000.000
2023-08-30HU00007034182,372188139.813.000.000
2023-08-29HU00007034182,367597139.576.000.000
2023-08-28HU00007034182,359238139.108.000.000
2023-08-25HU00007034182,354234138.779.000.000
2023-08-24HU00007034182,351345138.681.000.000
2023-08-23HU00007034182,346653138.423.000.000
2023-08-22HU00007034182,329989137.461.000.000
2023-08-21HU00007034182,331112137.606.000.000
2023-08-18HU00007034182,334058137.868.000.000
2023-08-17HU00007034182,330689137.673.000.000
2023-08-16HU00007034182,340232138.211.000.000
2023-08-14HU00007034182,348033138.651.000.000
2023-08-11HU00007034182,340853138.382.000.000
2023-08-10HU00007034182,343796138.570.000.000
2023-08-09HU00007034182,343422138.613.000.000
2023-08-08HU00007034182,347566138.886.000.000
2023-08-07HU00007034182,341692138.582.000.000
2023-08-04HU00007034182,334638138.211.000.000
2023-08-03HU00007034182,339635138.509.000.000
2023-08-02HU00007034182,344753138.812.000.000
2023-08-01HU00007034182,348898139.075.000.000
2023-07-31HU00007034182,354448139.429.000.000
2023-07-28HU00007034182,352470139.311.000.000
2023-07-27HU00007034182,347437139.037.000.000
2023-07-26HU00007034182,349306139.246.000.000
2023-07-25HU00007034182,348771139.165.000.000
2023-07-24HU00007034182,347328139.058.000.000
2023-07-20HU00007034182,346418139.041.000.000
2023-07-19HU00007034182,356085139.624.000.000
2023-07-18HU00007034182,355704139.591.000.000
2023-07-17HU00007034182,344420138.917.000.000
2023-07-14HU00007034182,340804138.680.000.000
2023-07-13HU00007034182,342719138.804.000.000
2023-07-12HU00007034182,327256137.901.000.000
2023-07-11HU00007034182,327731137.941.000.000
2023-07-10HU00007034182,320828137.539.000.000
2023-07-07HU00007034182,314380137.149.000.000
2023-07-06HU00007034182,337249138.568.000.000
2023-07-05HU00007034182,343359138.962.000.000
2023-07-04HU00007034182,340380138.818.000.000
2023-07-03HU00007034182,337252138.686.000.000
2023-06-30HU00007034182,336400138.650.000.000
2023-06-29HU00007034182,327039138.143.000.000
2023-06-28HU00007034182,326625137.985.000.000
2023-06-27HU00007034182,323572137.828.000.000
2023-06-26HU00007034182,321774137.710.000.000
2023-06-23HU00007034182,307423134.399.000.000
2023-06-22HU00007034182,307526134.405.000.000
2023-06-21HU00007034182,307497134.403.000.000
2023-06-20HU00007034182,308756134.476.000.000
2023-06-19HU00007034182,305240134.271.000.000
2023-06-16HU00007034182,307839134.424.000.000
2023-06-15HU00007034182,310457134.612.000.000
2023-06-14HU00007034182,311606134.706.000.000
2023-06-13HU00007034182,313888134.909.000.000
2023-06-12HU00007034182,309287134.631.000.000
2023-06-09HU00007034182,303223134.339.000.000
2023-06-08HU00007034182,295965133.992.000.000
2023-06-07HU00007034182,290483133.770.000.000
2023-06-06HU00007034182,296433134.160.000.000
2023-06-05HU00007034182,286849133.636.000.000
2023-06-02HU00007034182,284402133.547.000.000
2023-06-01HU00007034182,267415132.562.000.000
2023-05-31HU00007034182,257097131.980.000.000
2023-05-30HU00007034182,251585131.688.000.000
2023-05-26HU00007034182,245105131.312.000.000
2023-05-25HU00007034182,242862131.303.000.000
2023-05-24HU00007034182,247377131.652.000.000
2023-05-23HU00007034182,249065131.767.000.000
2023-05-22HU00007034182,254437132.097.000.000
2023-05-17HU00007034182,251369131.992.000.000
2023-05-16HU00007034182,251476132.019.000.000
2023-05-15HU00007034182,247196131.756.000.000
2023-05-12HU00007034182,246550131.812.000.000
2023-05-11HU00007034182,244825131.768.000.000
2023-05-10HU00007034182,239730131.493.000.000
2023-05-09HU00007034182,235772131.402.000.000
2023-05-08HU00007034182,237867131.560.000.000
2023-05-05HU00007034182,237428131.599.000.000
2023-05-04HU00007034182,238066131.706.000.000
2023-05-03HU00007034182,236937131.622.000.000
2023-05-02HU00007034182,237454131.706.000.000
2023-04-28HU00007034182,233830131.638.000.000
2023-04-27HU00007034182,217085130.728.000.000
2023-04-26HU00007034182,223832131.189.000.000
2023-04-25HU00007034182,215072130.707.000.000
2023-04-24HU00007034182,217860130.996.000.000
2023-04-21HU00007034182,207938130.465.000.000
2023-04-20HU00007034182,202425130.200.000.000
2023-04-19HU00007034182,197737129.979.000.000
2023-04-18HU00007034182,181186129.072.000.000
2023-04-17HU00007034182,181308129.100.000.000
2023-04-14HU00007034182,186940129.523.000.000
2023-04-13HU00007034182,184459129.417.000.000
2023-04-12HU00007034182,182379129.317.000.000
2023-04-11HU00007034182,198829130.330.000.000
2023-04-06HU00007034182,200287130.454.000.000
2023-04-05HU00007034182,199611130.507.000.000
2023-04-04HU00007034182,190320129.989.000.000
2023-04-03HU00007034182,190195130.117.000.000
2023-03-31HU00007034182,191511130.332.000.000
2023-03-30HU00007034182,190411130.359.000.000
2023-03-29HU00007034182,196165130.797.000.000
2023-03-28HU00007034182,198720131.033.000.000
2023-03-27HU00007034182,197652131.032.000.000
2023-03-24HU00007034182,198073131.130.000.000
2023-03-23HU00007034182,185488130.474.000.000
2023-03-22HU00007034182,176571130.012.000.000
2023-03-21HU00007034182,175439130.000.000.000
2023-03-20HU00007034182,173519129.989.000.000
2023-03-17HU00007034182,172760130.138.000.000
2023-03-16HU00007034182,171130130.125.000.000
2023-03-14HU00007034182,166945129.903.000.000
2023-03-13HU00007034182,177678130.637.000.000
2023-03-10HU00007034182,160222129.668.000.000
2023-03-09HU00007034182,157682129.681.000.000
2023-03-08HU00007034182,165254130.196.000.000
2023-03-07HU00007034182,172162130.698.000.000
2023-03-06HU00007034182,170854130.717.000.000
2023-03-03HU00007034182,164267130.401.000.000
2023-03-02HU00007034182,156796130.107.000.000
2023-03-01HU00007034182,159525130.383.000.000
2023-02-28HU00007034182,166647130.894.000.000
2023-02-27HU00007034182,169178131.169.000.000
2023-02-24HU00007034182,168013131.192.000.000
2023-02-23HU00007034182,161040130.946.000.000
2023-02-22HU00007034182,169622131.553.000.000
2023-02-21HU00007034182,150914130.488.000.000
2023-02-20HU00007034182,162927131.268.000.000
2023-02-17HU00007034182,163217131.356.000.000
2023-02-16HU00007034182,175617132.179.000.000
2023-02-15HU00007034182,191530133.209.000.000
2023-02-14HU00007034182,197019133.602.000.000
2023-02-13HU00007034182,195014133.593.000.000
2023-02-10HU00007034182,202661134.148.000.000
2023-02-09HU00007034182,217642135.148.000.000
2023-02-08HU00007034182,205285134.508.000.000
2023-02-07HU00007034182,208533134.745.000.000
2023-02-06HU00007034182,204856134.643.000.000
2023-02-03HU00007034182,217383135.460.000.000
2023-02-02HU00007034182,214292135.380.000.000
2023-02-01HU00007034182,204756134.998.000.000
2023-01-31HU00007034182,201903134.868.000.000
2023-01-30HU00007034182,195988134.598.000.000
2023-01-27HU00007034182,207688135.463.000.000
2023-01-26HU00007034182,213587135.993.000.000
2023-01-25HU00007034182,222130136.624.000.000
2023-01-24HU00007034182,224599136.913.000.000
2023-01-23HU00007034182,217729136.574.000.000
2023-01-20HU00007034182,218175136.843.000.000
2023-01-19HU00007034182,222220137.220.000.000
2023-01-18HU00007034182,229466137.791.000.000
2023-01-17HU00007034182,206952136.540.000.000
2023-01-16HU00007034182,219879137.445.000.000
2023-01-13HU00007034182,231287138.258.000.000
2023-01-12HU00007034182,222090137.733.000.000
2023-01-11HU00007034182,203990136.794.000.000
2023-01-10HU00007034182,192369136.152.000.000
2023-01-09HU00007034182,189193136.124.000.000
2023-01-06HU00007034182,184462135.929.000.000
2023-01-05HU00007034182,172653135.274.000.000
2023-01-04HU00007034182,154758134.215.000.000
2023-01-03HU00007034182,132917132.894.000.000
2023-01-02HU00007034182,126391132.525.000.000
2022-12-30HU00007034182,129578132.751.000.000
2022-12-29HU00007034182,124069132.500.000.000
2022-12-28HU00007034182,147548134.001.000.000
2022-12-27HU00007034182,144309134.368.000.000
2022-12-23HU00007034182,145565134.520.000.000
2022-12-22HU00007034182,145610134.611.000.000
2022-12-21HU00007034182,146439134.719.000.000
2022-12-20HU00007034182,149075134.979.000.000
2022-12-19HU00007034182,158591135.632.000.000
2022-12-16HU00007034182,158988135.798.000.000
2022-12-15HU00007034182,162729136.208.000.000
2022-12-14HU00007034182,162275136.323.000.000
2022-12-13HU00007034182,168864136.877.000.000
2022-12-12HU00007034182,128374134.541.000.000
2022-12-09HU00007034182,132575135.001.000.000
2022-12-08HU00007034182,150649136.255.000.000
2022-12-07HU00007034182,164220137.230.000.000
2022-12-06HU00007034182,161174137.158.000.000
2022-12-05HU00007034182,181572138.625.000.000
2022-12-02HU00007034182,191338139.425.000.000
2022-12-01HU00007034182,179884138.833.000.000
2022-11-30HU00007034182,190798139.659.000.000
2022-11-29HU00007034182,185641139.426.000.000
2022-11-28HU00007034182,183785139.392.000.000
2022-11-25HU00007034182,185127139.583.000.000
2022-11-24HU00007034182,182495139.670.000.000
2022-11-23HU00007034182,200594140.998.000.000
2022-11-22HU00007034182,190757140.559.000.000
2022-11-21HU00007034182,201376141.403.000.000
2022-11-18HU00007034182,155257138.627.000.000
2022-11-17HU00007034182,139605137.743.000.000
2022-11-16HU00007034182,137734137.885.000.000
2022-11-15HU00007034182,140784138.305.000.000
2022-11-14HU00007034182,131211137.839.000.000
2022-11-10HU00007034182,091926135.556.000.000
2022-11-09HU00007034182,063543133.905.000.000
2022-11-08HU00007034182,056738133.624.000.000
2022-11-07HU00007034182,050934133.443.000.000
2022-11-04HU00007034182,024594131.998.000.000
2022-11-03HU00007034182,016261131.648.000.000
2022-11-02HU00007034182,025069132.491.000.000
2022-10-28HU00007034182,039050133.691.000.000
2022-10-27HU00007034182,031111133.557.000.000
2022-10-26HU00007034182,032922133.978.000.000
2022-10-25HU00007034182,024406133.820.000.000
2022-10-24HU00007034182,000191132.485.000.000
2022-10-21HU00007034181,992383132.365.000.000
2022-10-20HU00007034181,985346132.342.000.000
2022-10-19HU00007034181,987471133.037.000.000
2022-10-18HU00007034181,984384133.099.000.000
2022-10-17HU00007034181,984301133.363.000.000
2022-10-14HU00007034181,966581132.464.000.000
2022-10-13HU00007034182,007277135.679.000.000
2022-10-12HU00007034182,016108136.554.000.000
2022-10-11HU00007034182,023150137.321.000.000
2022-10-10HU00007034182,037244138.865.000.000
2022-10-07HU00007034182,041319139.500.000.000
2022-10-06HU00007034182,049519140.420.000.000
2022-10-05HU00007034182,058024141.308.000.000
2022-10-04HU00007034182,062419141.929.000.000
2022-10-03HU00007034182,047065141.207.000.000
2022-09-30HU00007034182,042326141.109.000.000
2022-09-29HU00007034182,043831141.633.000.000
2022-09-28HU00007034182,049122142.225.000.000
2022-09-27HU00007034182,044554142.049.000.000
2022-09-26HU00007034182,043273142.190.000.000
2022-09-23HU00007034182,059545143.628.000.000
2022-09-22HU00007034182,057341143.800.000.000
2022-09-21HU00007034182,061830144.249.000.000
2022-09-20HU00007034182,062867144.542.000.000
2022-09-19HU00007034182,064096144.922.000.000
2022-09-16HU00007034182,061413144.878.000.000
2022-09-15HU00007034182,068924145.636.000.000
2022-09-14HU00007034182,076220146.327.000.000
2022-09-13HU00007034182,081535146.864.000.000
2022-09-12HU00007034182,079321146.853.000.000
2022-09-09HU00007034182,062894145.894.000.000
2022-09-08HU00007034182,074260146.949.000.000
2022-09-07HU00007034182,077120147.375.000.000
2022-09-06HU00007034182,077112147.542.000.000
2022-09-05HU00007034182,075018147.596.000.000
2022-09-02HU00007034182,079319148.148.000.000
2022-09-01HU00007034182,083681148.655.000.000
2022-08-31HU00007034182,097174149.831.000.000
2022-08-30HU00007034182,102091150.359.000.000
2022-08-29HU00007034182,111088151.163.000.000
2022-08-26HU00007034182,123523152.241.000.000
2022-08-25HU00007034182,137861153.668.000.000
2022-08-24HU00007034182,121171152.636.000.000
2022-08-23HU00007034182,116151152.348.000.000
2022-08-22HU00007034182,127814153.585.000.000
2022-08-19HU00007034182,129124153.826.000.000
2022-08-18HU00007034182,152886156.165.000.000
2022-08-17HU00007034182,154263156.418.000.000
2022-08-16HU00007034182,162297157.232.000.000
2022-08-12HU00007034182,156922156.947.000.000
2022-08-11HU00007034182,145384156.271.000.000
2022-08-10HU00007034182,137708155.882.000.000
2022-08-09HU00007034182,136611155.974.000.000
2022-08-08HU00007034182,140500156.433.000.000
2022-08-05HU00007034182,137138156.399.000.000
2022-08-04HU00007034182,130974156.211.000.000
2022-08-03HU00007034182,134381156.616.000.000
2022-08-02HU00007034182,133056156.657.000.000
2022-08-01HU00007034182,140715157.463.000.000
2022-07-29HU00007034182,128484156.803.000.000
2022-07-28HU00007034182,123248156.767.000.000
2022-07-27HU00007034182,117537156.635.000.000
2022-07-26HU00007034182,110142156.683.000.000
2022-07-25HU00007034182,111277157.118.000.000
2022-07-22HU00007034182,104218157.280.000.000
2022-07-20HU00007034182,089768156.558.000.000
2022-07-19HU00007034182,075930155.861.000.000
2022-07-18HU00007034182,070434155.749.000.000
2022-07-15HU00007034182,070193155.989.000.000
2022-07-14HU00007034182,070014156.467.000.000
2022-07-13HU00007034182,077627157.256.000.000
2022-07-12HU00007034182,093416158.618.000.000
2022-07-08HU00007034182,097726159.065.000.000
2022-07-07HU00007034182,093690158.890.000.000
2022-07-06HU00007034182,103668159.960.000.000
2022-07-05HU00007034182,109635160.520.000.000
2022-07-04HU00007034182,108349160.509.000.000
2022-07-01HU00007034182,110398160.788.000.000
2022-06-30HU00007034182,102695160.445.000.000
2022-06-29HU00007034182,092534159.901.000.000
2022-06-28HU00007034182,095795160.248.000.000
2022-06-27HU00007034182,106511161.243.000.000
2022-06-24HU00007034182,121730162.698.000.000
2022-06-23HU00007034182,100969161.255.000.000
2022-06-22HU00007034182,080956159.928.000.000
2022-06-21HU00007034182,075577159.668.000.000
2022-06-20HU00007034182,072465159.607.000.000
2022-06-17HU00007034182,074554160.002.000.000
2022-06-16HU00007034182,070301159.841.000.000
2022-06-15HU00007034182,091247161.567.000.000
2022-06-14HU00007034182,096131162.017.000.000
2022-06-13HU00007034182,102293162.701.000.000
2022-06-10HU00007034182,144708166.130.000.000
2022-06-09HU00007034182,158315167.344.000.000
2022-06-08HU00007034182,169153168.266.000.000
2022-06-07HU00007034182,176317169.078.000.000
2022-06-03HU00007034182,176225169.255.000.000
2022-06-02HU00007034182,180941169.863.000.000
2022-06-01HU00007034182,176008170.252.000.000
2022-05-31HU00007034182,180544170.911.000.000
2022-05-30HU00007034182,164304170.056.000.000
2022-05-25HU00007034182,161498170.187.000.000
2022-05-24HU00007034182,152197169.833.000.000
2022-05-23HU00007034182,159950170.663.000.000
2022-05-20HU00007034182,146540170.155.000.000
2022-05-19HU00007034182,138562169.978.000.000
2022-05-18HU00007034182,138806170.288.000.000
2022-05-17HU00007034182,151704171.663.000.000
2022-05-16HU00007034182,149181171.949.000.000
2022-05-13HU00007034182,147194172.068.000.000
2022-05-12HU00007034182,134039171.500.000.000
2022-05-11HU00007034182,125530171.005.000.000
2022-05-10HU00007034182,124164171.065.000.000
2022-05-09HU00007034182,134187172.219.000.000
2022-05-06HU00007034182,150336173.822.000.000
2022-05-05HU00007034182,157732174.777.000.000
2022-05-04HU00007034182,164189175.473.000.000
2022-05-03HU00007034182,164338175.705.000.000
2022-05-02HU00007034182,171347176.516.000.000
2022-04-29HU00007034182,172032176.859.000.000
2022-04-28HU00007034182,185632178.391.000.000
2022-04-27HU00007034182,176015177.837.000.000
2022-04-26HU00007034182,165753177.202.000.000
2022-04-25HU00007034182,173017178.261.000.000
2022-04-22HU00007034182,165484177.906.000.000
2022-04-21HU00007034182,176973179.004.000.000
2022-04-20HU00007034182,186998180.080.000.000
2022-04-19HU00007034182,192437180.681.000.000
2022-04-14HU00007034182,197037181.307.000.000
2022-04-13HU00007034182,194586181.292.000.000
2022-04-12HU00007034182,183865180.585.000.000
2022-04-11HU00007034182,180254180.475.000.000
2022-04-08HU00007034182,190453181.551.000.000
2022-04-07HU00007034182,202260182.720.000.000
2022-04-06HU00007034182,205991183.254.000.000
2022-04-05HU00007034182,222205184.831.000.000
2022-04-04HU00007034182,228632185.550.000.000
2022-04-01HU00007034182,217441184.850.000.000
2022-03-31HU00007034182,222351185.630.000.000
2022-03-30HU00007034182,212669184.010.000.000
2022-03-29HU00007034182,213768184.247.000.000
2022-03-28HU00007034182,208702183.955.000.000
2022-03-25HU00007034182,213020150.938.000.000
2022-03-24HU00007034182,212456150.899.000.000
2022-03-23HU00007034182,217427151.239.000.000
2022-03-22HU00007034182,210406150.760.000.000
2022-03-21HU00007034182,223993151.686.000.000
2022-03-18HU00007034182,234757152.570.000.000
2022-03-17HU00007034182,225329152.077.000.000
2022-03-16HU00007034182,213228151.496.000.000
2022-03-11HU00007034182,209454151.427.000.000
2022-03-10HU00007034182,221618152.509.000.000
2022-03-09HU00007034182,222050152.820.000.000
2022-03-08HU00007034182,219094152.836.000.000
2022-03-07HU00007034182,227710153.619.000.000
2022-03-04HU00007034182,258473156.022.000.000
2022-03-03HU00007034182,263900156.593.000.000
2022-03-02HU00007034182,266314157.105.000.000
2022-03-01HU00007034182,258916156.870.000.000
2022-02-28HU00007034182,258678157.201.000.000
2022-02-25HU00007034182,259988157.498.000.000
2022-02-24HU00007034182,259456157.622.000.000
2022-02-23HU00007034182,258726157.794.000.000
2022-02-22HU00007034182,263921158.210.000.000
2022-02-21HU00007034182,275237159.201.000.000
2022-02-18HU00007034182,276084159.408.000.000
2022-02-17HU00007034182,281400159.966.000.000
2022-02-16HU00007034182,289850160.812.000.000
2022-02-15HU00007034182,285791160.605.000.000
2022-02-14HU00007034182,283650160.624.000.000
2022-02-11HU00007034182,286496160.970.000.000
2022-02-10HU00007034182,301372162.205.000.000
2022-02-09HU00007034182,310381163.500.000.000
2022-02-08HU00007034182,296918162.630.000.000
2022-02-07HU00007034182,285507161.890.000.000
2022-02-04HU00007034182,284412162.096.000.000
2022-02-03HU00007034182,282521162.178.000.000
2022-02-02HU00007034182,305234163.908.000.000
2022-02-01HU00007034182,305638163.966.000.000
2022-01-31HU00007034182,305240164.484.000.000
2022-01-28HU00007034182,298089164.109.000.000
2022-01-27HU00007034182,291528163.910.000.000
2022-01-26HU00007034182,298691164.580.000.000
2022-01-25HU00007034182,292347164.308.000.000
2022-01-24HU00007034182,298976164.950.000.000
2022-01-21HU00007034182,303934165.825.000.000
2022-01-20HU00007034182,308878166.500.000.000
2022-01-19HU00007034182,307937166.735.000.000
2022-01-18HU00007034182,315984167.642.000.000
2022-01-17HU00007034182,328898168.822.000.000
2022-01-14HU00007034182,329198169.003.000.000
2022-01-13HU00007034182,332997169.673.000.000
2022-01-12HU00007034182,343063170.570.000.000
2022-01-11HU00007034182,340214170.705.000.000
2022-01-10HU00007034182,331041170.214.000.000
2022-01-07HU00007034182,332503170.625.000.000
2022-01-06HU00007034182,336740171.220.000.000
2022-01-05HU00007034182,344150171.979.000.000
2022-01-04HU00007034182,355537172.838.000.000
2022-01-03HU00007034182,371585174.153.000.000
2021-12-31HU00007034182,368098174.111.000.000
2021-12-30HU00007034182,372150174.657.000.000
2021-12-29HU00007034182,379851175.404.000.000
2021-12-28HU00007034182,376515175.282.000.000
2021-12-27HU00007034182,380660175.751.000.000
2021-12-23HU00007034182,371168175.220.000.000
2021-12-22HU00007034182,361409174.763.000.000
2021-12-21HU00007034182,362770175.140.000.000
2021-12-20HU00007034182,347755174.237.000.000
2021-12-17HU00007034182,360401175.334.000.000
2021-12-16HU00007034182,365692176.009.000.000
2021-12-15HU00007034182,362907176.008.000.000
2021-12-14HU00007034182,362685176.349.000.000
2021-12-13HU00007034182,374620177.493.000.000
2021-12-10HU00007034182,380849178.330.000.000
2021-12-09HU00007034182,371003177.986.000.000
2021-12-08HU00007034182,372505178.264.000.000
2021-12-07HU00007034182,373264178.510.000.000
2021-12-06HU00007034182,359471177.746.000.000
2021-12-03HU00007034182,346620177.017.000.000
2021-12-02HU00007034182,343503177.069.000.000
2021-12-01HU00007034182,347923177.782.000.000
2021-11-30HU00007034182,361530179.224.000.000
2021-11-29HU00007034182,368653180.065.000.000
2021-11-26HU00007034182,365301180.066.000.000
2021-11-24HU00007034182,377703181.972.000.000
2021-11-23HU00007034182,368211181.399.000.000
2021-11-22HU00007034182,380350182.491.000.000
2021-11-19HU00007034182,386937183.195.000.000
2021-11-18HU00007034182,383518183.135.000.000
2021-11-17HU00007034182,389221183.671.000.000
2021-11-16HU00007034182,398496184.701.000.000
2021-11-15HU00007034182,396734184.677.000.000
2021-11-12HU00007034182,400385185.124.000.000
2021-11-10HU00007034182,395941184.884.000.000
2021-11-09HU00007034182,399910185.402.000.000
2021-11-08HU00007034182,400049185.610.000.000
2021-11-05HU00007034182,399910185.901.000.000
2021-11-04HU00007034182,404204186.490.000.000
2021-11-03HU00007034182,394926185.936.000.000
2021-11-02HU00007034182,391905185.854.000.000
2021-10-29HU00007034182,387165185.670.000.000
2021-10-28HU00007034182,393386186.317.000.000
2021-10-27HU00007034182,395305186.693.000.000
2021-10-26HU00007034182,397415187.011.000.000
2021-10-25HU00007034182,393646187.048.000.000
2021-10-22HU00007034182,391007186.962.000.000
2021-10-21HU00007034182,388800186.942.000.000
2021-10-20HU00007034182,384610186.666.000.000
2021-10-19HU00007034182,381987186.487.000.000
2021-10-18HU00007034182,384605186.774.000.000
2021-10-15HU00007034182,385658186.961.000.000
2021-10-14HU00007034182,384083187.091.000.000
2021-10-13HU00007034182,379802186.832.000.000
2021-10-12HU00007034182,379095186.857.000.000
2021-10-11HU00007034182,380698187.093.000.000
2021-10-08HU00007034182,384524187.470.000.000
2021-10-07HU00007034182,382267187.396.000.000
2021-10-06HU00007034182,377173187.089.000.000
2021-10-05HU00007034182,372886186.911.000.000
2021-10-04HU00007034182,367637186.626.000.000
2021-10-01HU00007034182,383070187.949.000.000
2021-09-30HU00007034182,388349188.463.000.000
2021-09-29HU00007034182,390246188.716.000.000
2021-09-28HU00007034182,381030188.095.000.000
2021-09-27HU00007034182,396786189.492.000.000
2021-09-24HU00007034182,396931189.704.000.000
2021-09-23HU00007034182,398680189.952.000.000
2021-09-22HU00007034182,391965189.607.000.000
2021-09-21HU00007034182,379020188.742.000.000
2021-09-20HU00007034182,380124188.909.000.000
2021-09-17HU00007034182,391896189.676.000.000
2021-09-16HU00007034182,395812189.990.000.000
2021-09-15HU00007034182,393511189.909.000.000
2021-09-14HU00007034182,394355190.017.000.000
2021-09-13HU00007034182,400049190.538.000.000
2021-09-10HU00007034182,397643190.432.000.000
2021-09-09HU00007034182,402687190.867.000.000
2021-09-08HU00007034182,399537190.684.000.000
2021-09-07HU00007034182,402531190.942.000.000
2021-09-03HU00007034182,401440190.925.000.000
2021-09-02HU00007034182,399259190.838.000.000
2021-09-01HU00007034182,399784190.959.000.000
2021-08-31HU00007034182,407847191.731.000.000
2021-08-30HU00007034182,404877191.554.000.000
2021-08-27HU00007034182,406365191.881.000.000
2021-08-26HU00007034182,400691191.482.000.000
2021-08-25HU00007034182,409096192.171.000.000
2021-08-24HU00007034182,412148192.246.000.000
2021-08-23HU00007034182,412328192.285.000.000
2021-08-19HU00007034182,409601192.170.000.000
2021-08-18HU00007034182,411061192.303.000.000
2021-08-17HU00007034182,413911192.624.000.000
2021-08-16HU00007034182,412821192.552.000.000
2021-08-13HU00007034182,411950192.632.000.000
2021-08-12HU00007034182,412871192.867.000.000
2021-08-11HU00007034182,414550193.089.000.000
2021-08-10HU00007034182,411039193.036.000.000
2021-08-09HU00007034182,412584193.142.000.000
2021-08-06HU00007034182,410700193.040.000.000
2021-08-05HU00007034182,412665193.334.000.000
2021-08-04HU00007034182,407144192.980.000.000
2021-08-03HU00007034182,406328193.014.000.000
2021-08-02HU00007034182,406466193.132.000.000
2021-07-30HU00007034182,402946193.027.000.000
2021-07-29HU00007034182,406072193.464.000.000
2021-07-28HU00007034182,405634193.484.000.000
2021-07-27HU00007034182,404025193.792.000.000
2021-07-26HU00007034182,410168194.584.000.000
2021-07-23HU00007034182,410571194.767.000.000
2021-07-22HU00007034182,398731194.014.000.000
2021-07-20HU00007034182,386644193.201.000.000
2021-07-19HU00007034182,385085193.239.000.000
2021-07-16HU00007034182,397561194.432.000.000
2021-07-15HU00007034182,397246194.627.000.000
2021-07-14HU00007034182,396021194.696.000.000
2021-07-13HU00007034182,393852194.730.000.000
2021-07-12HU00007034182,391247194.828.000.000
2021-07-09HU00007034182,388924194.875.000.000
2021-07-08HU00007034182,386207195.233.000.000
2021-07-07HU00007034182,389498195.984.000.000
2021-07-06HU00007034182,382740195.671.000.000
2021-07-02HU00007034182,382765195.726.000.000
2021-07-01HU00007034182,376528195.545.000.000
2021-06-30HU00007034182,374166195.470.000.000
2021-06-29HU00007034182,373045195.477.000.000
2021-06-28HU00007034182,374792195.748.000.000
2021-06-25HU00007034182,373189195.755.000.000
2021-06-24HU00007034182,370489195.715.000.000
2021-06-23HU00007034182,364539195.511.000.000
2021-06-22HU00007034182,371752196.199.000.000
2021-06-21HU00007034182,368420196.036.000.000
2021-06-18HU00007034182,368774196.203.000.000
2021-06-17HU00007034182,374005196.687.000.000
2021-06-16HU00007034182,363164195.891.000.000
2021-06-15HU00007034182,366752196.345.000.000
2021-06-14HU00007034182,368631196.641.000.000
2021-06-11HU00007034182,362871196.277.000.000
2021-06-10HU00007034182,354434195.701.000.000
2021-06-09HU00007034182,350504195.467.000.000
2021-06-08HU00007034182,353576195.891.000.000
2021-06-07HU00007034182,348911195.719.000.000
2021-06-04HU00007034182,348419195.792.000.000
2021-06-03HU00007034182,343074195.602.000.000
2021-06-02HU00007034182,338106195.384.000.000
2021-06-01HU00007034182,337094195.557.000.000
2021-05-31HU00007034182,339055195.926.000.000
2021-05-28HU00007034182,339285196.247.000.000
2021-05-27HU00007034182,336954196.161.000.000
2021-05-26HU00007034182,345958197.055.000.000
2021-05-25HU00007034182,329387195.963.000.000
2021-05-21HU00007034182,328873196.304.000.000
2021-05-20HU00007034182,327616196.335.000.000
2021-05-19HU00007034182,318785195.664.000.000
2021-05-18HU00007034182,324900196.239.000.000
2021-05-17HU00007034182,341233197.772.000.000
2021-05-12HU00007034182,358097199.196.000.000
2021-05-11HU00007034182,363492199.847.000.000
2021-05-10HU00007034182,370645200.589.000.000
2021-05-07HU00007034182,377018201.292.000.000
2021-05-06HU00007034182,374914201.242.000.000
2021-05-05HU00007034182,376945201.441.000.000
2021-05-04HU00007034182,373434201.359.000.000
2021-05-03HU00007034182,374373201.518.000.000
2021-04-30HU00007034182,371560201.523.000.000
2021-04-29HU00007034182,373961201.756.000.000
2021-04-28HU00007034182,377025197.103.000.000
2021-04-27HU00007034182,380833197.443.000.000
2021-04-26HU00007034182,381630197.490.000.000
2021-04-23HU00007034182,379024162.537.000.000
2021-04-22HU00007034182,377992162.467.000.000
2021-04-21HU00007034182,369997161.920.000.000
2021-04-20HU00007034182,367184161.728.000.000
2021-04-19HU00007034182,373420162.154.000.000
2021-04-16HU00007034182,378862162.526.000.000
2021-04-15HU00007034182,370676162.074.000.000
2021-04-14HU00007034182,361373161.392.000.000
2021-04-13HU00007034182,366658161.985.000.000
2021-04-12HU00007034182,356183161.372.000.000
2021-04-09HU00007034182,363844161.938.000.000
2021-04-08HU00007034182,366006162.141.000.000
2021-04-07HU00007034182,364893162.014.000.000
2021-04-06HU00007034182,370388162.447.000.000
2021-04-01HU00007034182,374813162.789.000.000
2021-03-31HU00007034182,371302162.366.000.000
2021-03-30HU00007034182,373399162.526.000.000
2021-03-29HU00007034182,374397162.654.000.000
2021-03-26HU00007034182,372016162.636.000.000
2021-03-25HU00007034182,368271162.371.000.000
2021-03-24HU00007034182,365731162.178.000.000
2021-03-23HU00007034182,364512162.192.000.000
2021-03-22HU00007034182,365870162.399.000.000
2021-03-19HU00007034182,364673162.378.000.000
2021-03-18HU00007034182,364641162.350.000.000
2021-03-17HU00007034182,368794162.445.000.000
2021-03-16HU00007034182,370102162.552.000.000
2021-03-12HU00007034182,365032162.167.000.000
2021-03-11HU00007034182,367045162.319.000.000
2021-03-10HU00007034182,360774161.931.000.000
2021-03-09HU00007034182,355276161.553.000.000
2021-03-08HU00007034182,352265161.448.000.000
2021-03-05HU00007034182,353451161.461.000.000
2021-03-04HU00007034182,339373160.717.000.000
2021-03-03HU00007034182,346155161.240.000.000
2021-03-02HU00007034182,350309161.469.000.000
2021-03-01HU00007034182,349426161.452.000.000
2021-02-26HU00007034182,327099159.961.000.000
2021-02-25HU00007034182,326739160.026.000.000
2021-02-24HU00007034182,345480161.332.000.000
2021-02-23HU00007034182,340856160.873.000.000
2021-02-22HU00007034182,349802161.505.000.000
2021-02-19HU00007034182,353255161.716.000.000
2021-02-18HU00007034182,358083162.068.000.000
2021-02-17HU00007034182,365561162.606.000.000
2021-02-16HU00007034182,359553162.190.000.000
2021-02-15HU00007034182,355586162.048.000.000
2021-02-12HU00007034182,363505162.435.000.000
2021-02-11HU00007034182,356148161.868.000.000
2021-02-10HU00007034182,359751162.050.000.000
2021-02-09HU00007034182,363185162.298.000.000
2021-02-08HU00007034182,365057162.498.000.000
2021-02-05HU00007034182,359450162.086.000.000
2021-02-04HU00007034182,357980161.986.000.000
2021-02-03HU00007034182,353375161.772.000.000
2021-02-02HU00007034182,351692161.594.000.000
2021-02-01HU00007034182,348146161.355.000.000
2021-01-29HU00007034182,340547160.827.000.000
2021-01-28HU00007034182,356267161.961.000.000
2021-01-27HU00007034182,354599161.915.000.000
2021-01-26HU00007034182,354537161.986.000.000
2021-01-25HU00007034182,353429161.880.000.000
2021-01-22HU00007034182,350841161.692.000.000
2021-01-21HU00007034182,351630161.695.000.000
2021-01-20HU00007034182,352048161.755.000.000
2021-01-19HU00007034182,352441161.545.000.000
2021-01-18HU00007034182,358999161.907.000.000
2021-01-15HU00007034182,355489161.741.000.000
2021-01-14HU00007034182,359363161.962.000.000
2021-01-13HU00007034182,358120161.823.000.000
2021-01-12HU00007034182,353727161.607.000.000
2021-01-11HU00007034182,357646161.803.000.000
2021-01-08HU00007034182,355078161.700.000.000
2021-01-07HU00007034182,349517161.327.000.000
2021-01-06HU00007034182,343310160.992.000.000
2021-01-05HU00007034182,347880161.245.000.000
2021-01-04HU00007034182,346495161.146.000.000
2020-12-31HU00007034182,349864161.345.000.000
2020-12-30HU00007034182,348664161.173.000.000
2020-12-29HU00007034182,349566161.217.000.000
2020-12-28HU00007034182,349684161.176.000.000
2020-12-23HU00007034182,344664160.828.000.000
2020-12-22HU00007034182,338657160.259.000.000
2020-12-21HU00007034182,338891160.239.000.000
2020-12-18HU00007034182,333217159.773.000.000
2020-12-17HU00007034182,332019159.675.000.000
2020-12-16HU00007034182,330234159.429.000.000
2020-12-15HU00007034182,334291159.659.000.000
2020-12-14HU00007034182,323731158.811.000.000
2020-12-11HU00007034182,324446158.886.000.000
2020-12-10HU00007034182,325276158.903.000.000
2020-12-09HU00007034182,324714158.789.000.000
2020-12-08HU00007034182,327653158.855.000.000
2020-12-07HU00007034182,321712158.296.000.000
2020-12-04HU00007034182,320572158.108.000.000
2020-12-03HU00007034182,314888157.710.000.000
2020-12-02HU00007034182,322842158.247.000.000
2020-12-01HU00007034182,328697158.480.000.000
2020-11-30HU00007034182,330152158.616.000.000
2020-11-27HU00007034182,340850159.296.000.000
2020-11-26HU00007034182,338452159.200.000.000
2020-11-25HU00007034182,341237159.354.000.000
2020-11-24HU00007034182,341920159.386.000.000
2020-11-23HU00007034182,332616158.748.000.000
2020-11-20HU00007034182,331369158.612.000.000
2020-11-19HU00007034182,335320158.903.000.000
2020-11-18HU00007034182,333922158.797.000.000
2020-11-17HU00007034182,336597158.737.000.000
2020-11-16HU00007034182,329543158.189.000.000
2020-11-13HU00007034182,325753157.529.000.000
2020-11-12HU00007034182,322451157.394.000.000
2020-11-11HU00007034182,323142157.498.000.000
2020-11-10HU00007034182,323584157.368.000.000
2020-11-09HU00007034182,315457156.808.000.000
2020-11-06HU00007034182,319227157.038.000.000
2020-11-05HU00007034182,322233157.107.000.000
2020-11-04HU00007034182,318413156.820.000.000
2020-11-03HU00007034182,313413156.412.000.000
2020-11-02HU00007034182,307901156.053.000.000
2020-10-30HU00007034182,303411155.737.000.000
2020-10-29HU00007034182,302297155.626.000.000
2020-10-28HU00007034182,300091155.515.000.000
2020-10-27HU00007034182,301890155.590.000.000
2020-10-26HU00007034182,299586155.442.000.000
2020-10-22HU00007034182,305670155.861.000.000
2020-10-21HU00007034182,302965155.657.000.000
2020-10-20HU00007034182,311761156.377.000.000
2020-10-19HU00007034182,312640156.391.000.000
2020-10-16HU00007034182,315513156.606.000.000
2020-10-15HU00007034182,316948156.673.000.000
2020-10-14HU00007034182,316408156.509.000.000
2020-10-13HU00007034182,309949155.934.000.000
2020-10-12HU00007034182,308081155.687.000.000
2020-10-09HU00007034182,305471155.459.000.000
2020-10-08HU00007034182,299928154.988.000.000
2020-10-07HU00007034182,293304154.538.000.000
2020-10-06HU00007034182,291393154.410.000.000
2020-10-05HU00007034182,293880154.805.000.000
2020-10-02HU00007034182,292166154.735.000.000
2020-10-01HU00007034182,293521154.910.000.000
2020-09-30HU00007034182,296715155.116.000.000
2020-09-29HU00007034182,296171155.072.000.000
2020-09-28HU00007034182,304540155.590.000.000
2020-09-25HU00007034182,298446155.165.000.000
2020-09-24HU00007034182,293163154.841.000.000
2020-09-23HU00007034182,291085154.703.000.000
2020-09-22HU00007034182,292994154.804.000.000
2020-09-21HU00007034182,290791154.259.000.000
2020-09-18HU00007034182,293766154.461.000.000
2020-09-17HU00007034182,298794154.719.000.000
2020-09-16HU00007034182,290529154.121.000.000
2020-09-15HU00007034182,285974153.802.000.000
2020-09-14HU00007034182,291894154.165.000.000
2020-09-11HU00007034182,285402153.702.000.000
2020-09-10HU00007034182,284176153.742.000.000
2020-09-09HU00007034182,293545154.322.000.000
2020-09-08HU00007034182,298865154.564.000.000
2020-09-07HU00007034182,303223154.863.000.000
2020-09-04HU00007034182,297843154.567.000.000
2020-09-03HU00007034182,299233154.710.000.000
2020-09-02HU00007034182,306442155.225.000.000
2020-09-01HU00007034182,284610153.737.000.000
2020-08-31HU00007034182,285437153.792.000.000
2020-08-28HU00007034182,287310153.958.000.000
2020-08-27HU00007034182,298124154.709.000.000
2020-08-26HU00007034182,298499154.729.000.000
2020-08-25HU00007034182,286257153.898.000.000
2020-08-24HU00007034182,278501153.391.000.000
2020-08-19HU00007034182,270245152.782.000.000
2020-08-18HU00007034182,276190153.108.000.000
2020-08-17HU00007034182,275407153.021.000.000
2020-08-14HU00007034182,268986152.554.000.000
2020-08-13HU00007034182,267666152.482.000.000
2020-08-12HU00007034182,269239152.565.000.000
2020-08-11HU00007034182,271594152.572.000.000
2020-08-10HU00007034182,281858153.248.000.000
2020-08-07HU00007034182,277109152.830.000.000
2020-08-06HU00007034182,275374152.671.000.000
2020-08-05HU00007034182,269056152.187.000.000
2020-08-04HU00007034182,271770152.372.000.000
2020-08-03HU00007034182,274040152.424.000.000
2020-07-31HU00007034182,257593151.204.000.000
2020-07-30HU00007034182,263083151.448.000.000
2020-07-29HU00007034182,274962152.141.000.000
2020-07-28HU00007034182,274250152.035.000.000
2020-07-27HU00007034182,271172151.776.000.000
2020-07-24HU00007034182,278184152.184.000.000
2020-07-23HU00007034182,283052152.445.000.000
2020-07-22HU00007034182,287834152.769.000.000
2020-07-21HU00007034182,290959152.834.000.000
2020-07-20HU00007034182,285959152.285.000.000
2020-07-17HU00007034182,287002152.184.000.000
2020-07-16HU00007034182,287094152.047.000.000
2020-07-15HU00007034182,286307151.924.000.000
2020-07-14HU00007034182,295231152.399.000.000
2020-07-13HU00007034182,291998152.096.000.000
2020-07-10HU00007034182,293727152.130.000.000
2020-07-09HU00007034182,293038151.661.000.000
2020-07-08HU00007034182,298470152.096.000.000
2020-07-07HU00007034182,293583151.614.000.000
2020-07-06HU00007034182,295256151.763.000.000
2020-07-03HU00007034182,295455151.641.000.000
2020-07-02HU00007034182,292228151.391.000.000
2020-07-01HU00007034182,298941151.700.000.000
2020-06-30HU00007034182,308630152.229.000.000
2020-06-29HU00007034182,300779151.711.000.000
2020-06-26HU00007034182,297954151.374.000.000
2020-06-25HU00007034182,299048151.360.000.000
2020-06-24HU00007034182,288443150.668.000.000
2020-06-23HU00007034182,281251150.067.000.000
2020-06-22HU00007034182,278158149.719.000.000
2020-06-19HU00007034182,270675149.171.000.000
2020-06-18HU00007034182,266304148.796.000.000
2020-06-17HU00007034182,266010148.683.000.000
2020-06-16HU00007034182,269116148.798.000.000
2020-06-15HU00007034182,269954148.813.000.000
2020-06-12HU00007034182,264860148.343.000.000
2020-06-11HU00007034182,257638147.731.000.000
2020-06-10HU00007034182,261438147.940.000.000
2020-06-09HU00007034182,270397148.340.000.000
2020-06-08HU00007034182,268648148.197.000.000
2020-06-05HU00007034182,270130148.199.000.000
2020-06-04HU00007034182,274137148.366.000.000
2020-06-03HU00007034182,279463148.502.000.000
2020-06-02HU00007034182,279177148.274.000.000
2020-05-29HU00007034182,287091148.661.000.000
2020-05-28HU00007034182,288728148.579.000.000
2020-05-27HU00007034182,283775148.124.000.000
2020-05-26HU00007034182,295004148.638.000.000
2020-05-25HU00007034182,301533148.921.000.000
2020-05-22HU00007034182,297310148.515.000.000
2020-05-21HU00007034182,288187147.776.000.000
2020-05-20HU00007034182,298027148.311.000.000
2020-05-19HU00007034182,295716147.998.000.000
2020-05-18HU00007034182,316053149.143.000.000
2020-05-15HU00007034182,302856148.147.000.000
2020-05-14HU00007034182,305678148.205.000.000
2020-05-13HU00007034182,295090147.416.000.000
2020-05-12HU00007034182,292133147.071.000.000
2020-05-11HU00007034182,293130147.058.000.000
2020-05-08HU00007034182,289302146.733.000.000
2020-05-07HU00007034182,287303146.522.000.000
2020-05-06HU00007034182,286538146.486.000.000
2020-05-05HU00007034182,288888146.586.000.000
2020-05-04HU00007034182,284530146.254.000.000
2020-04-30HU00007034182,296790146.933.000.000
2020-04-29HU00007034182,306785147.486.000.000
2020-04-28HU00007034182,283177145.779.000.000
2020-04-27HU00007034182,286917145.940.000.000
2020-04-24HU00007034182,289382146.071.000.000
2020-04-23HU00007034182,294746146.354.000.000
2020-04-22HU00007034182,283402145.747.000.000
2020-04-21HU00007034182,274785145.151.000.000
2020-04-20HU00007034182,287802145.945.000.000
2020-04-17HU00007034182,284562145.607.000.000
2020-04-16HU00007034182,270109144.587.000.000
2020-04-15HU00007034182,267005144.386.000.000
2020-04-14HU00007034182,262645144.145.000.000
2020-04-09HU00007034182,273334144.832.000.000
2020-04-08HU00007034182,278661145.148.000.000
2020-04-07HU00007034182,267149144.356.000.000
2020-04-06HU00007034182,295839146.149.000.000
2020-04-03HU00007034182,281570145.237.000.000
2020-04-02HU00007034182,278653145.007.000.000
2020-04-01HU00007034182,269476144.479.000.000
2020-03-31HU00007034182,264093144.110.000.000
2020-03-30HU00007034182,255389143.616.000.000
2020-03-27HU00007034182,260892143.982.000.000
2020-03-26HU00007034182,265689144.527.000.000
2020-03-25HU00007034182,257622144.328.000.000
2020-03-24HU00007034182,253622144.646.000.000
2020-03-23HU00007034182,215968142.909.000.000
2020-03-20HU00007034182,213316143.241.000.000
2020-03-19HU00007034182,218826144.659.000.000
2020-03-18HU00007034182,180742143.268.000.000
2020-03-17HU00007034182,212142145.813.000.000
2020-03-16HU00007034182,186100144.805.000.000
2020-03-13HU00007034182,223448147.229.000.000
2020-03-12HU00007034182,210435146.461.000.000
2020-03-11HU00007034182,246008148.955.000.000
2020-03-10HU00007034182,267575150.386.000.000
2020-03-09HU00007034182,258858149.692.000.000
2020-03-06HU00007034182,287403151.357.000.000
2020-03-05HU00007034182,303970152.342.000.000
2020-03-04HU00007034182,311527152.866.000.000
2020-03-03HU00007034182,308545152.310.000.000
2020-03-02HU00007034182,305965151.859.000.000
2020-02-28HU00007034182,296612151.046.000.000
2020-02-27HU00007034182,311605151.802.000.000
2020-02-26HU00007034182,332866153.108.000.000
2020-02-25HU00007034182,335588153.076.000.000
2020-02-24HU00007034182,345910153.476.000.000
2020-02-21HU00007034182,347652153.358.000.000
2020-02-20HU00007034182,344974152.891.000.000
2020-02-19HU00007034182,349460153.061.000.000
2020-02-18HU00007034182,346045152.529.000.000
2020-02-17HU00007034182,335082151.611.000.000
2020-02-14HU00007034182,344084151.933.000.000
2020-02-13HU00007034182,347508152.098.000.000
2020-02-12HU00007034182,357549152.564.000.000
2020-02-11HU00007034182,352482151.942.000.000
2020-02-10HU00007034182,350903151.667.000.000
2020-02-07HU00007034182,348146151.087.000.000
2020-02-06HU00007034182,343495150.474.000.000
2020-02-05HU00007034182,336020149.933.000.000
2020-02-04HU00007034182,331783149.256.000.000
2020-02-03HU00007034182,331848148.981.000.000
2020-01-31HU00007034182,331836148.706.000.000
2020-01-30HU00007034182,336828148.887.000.000
2020-01-29HU00007034182,337872148.715.000.000
2020-01-28HU00007034182,341159148.888.000.000
2020-01-27HU00007034182,345627148.895.000.000
2020-01-24HU00007034182,343418148.475.000.000
2020-01-23HU00007034182,340582147.927.000.000
2020-01-22HU00007034182,338523147.585.000.000
2020-01-21HU00007034182,336117147.184.000.000
2020-01-20HU00007034182,345705147.460.000.000
2020-01-17HU00007034182,343099146.989.000.000
2020-01-16HU00007034182,336680146.186.000.000
2020-01-15HU00007034182,335365145.754.000.000
2020-01-14HU00007034182,336454145.363.000.000
2020-01-13HU00007034182,345240145.665.000.000
2020-01-10HU00007034182,344881145.247.000.000
2020-01-09HU00007034182,339617144.554.000.000
2020-01-08HU00007034182,332159143.876.000.000
2020-01-07HU00007034182,333622143.768.000.000
2020-01-06HU00007034182,331485143.455.000.000
2020-01-03HU00007034182,337156143.772.000.000
2020-01-02HU00007034182,329222143.084.000.000
2019-12-31HU00007034182,325387142.735.000.000
2019-12-30HU00007034182,328866142.447.000.000
2019-12-23HU00007034182,339482142.900.000.000
2019-12-20HU00007034182,335761142.336.000.000
2019-12-19HU00007034182,333543141.880.000.000
2019-12-18HU00007034182,335541141.642.000.000
2019-12-17HU00007034182,333185141.240.000.000
2019-12-16HU00007034182,330612140.904.000.000
2019-12-13HU00007034182,327121140.271.000.000
2019-12-12HU00007034182,327644140.003.000.000
2019-12-11HU00007034182,330759135.584.000.000
2019-12-10HU00007034182,330102135.153.000.000
2019-12-09HU00007034182,335054135.005.000.000
2019-12-06HU00007034182,323625127.851.000.000
2019-12-05HU00007034182,323700127.855.000.000
2019-12-04HU00007034182,325273127.942.000.000
2019-12-03HU00007034182,320975127.705.000.000
2019-12-02HU00007034182,327621128.071.000.000
2019-11-29HU00007034182,336627128.566.000.000
2019-11-28HU00007034182,348160128.911.000.000
2019-11-27HU00007034182,349816128.833.000.000
2019-11-26HU00007034182,347345128.327.000.000
2019-11-25HU00007034182,344202127.989.000.000
2019-11-22HU00007034182,339506127.469.000.000
2019-11-21HU00007034182,331825126.677.000.000
2019-11-20HU00007034182,332320126.513.000.000
2019-11-19HU00007034182,329994126.041.000.000
2019-11-18HU00007034182,333949126.022.000.000
2019-11-15HU00007034182,332916125.641.000.000
2019-11-14HU00007034182,333182125.518.000.000
2019-11-13HU00007034182,332837125.343.000.000
2019-11-12HU00007034182,327361124.878.000.000
2019-11-11HU00007034182,329002124.854.000.000
2019-11-08HU00007034182,320703124.236.000.000
2019-11-07HU00007034182,327960124.385.000.000
2019-11-06HU00007034182,321790123.853.000.000
2019-11-05HU00007034182,318834123.497.000.000
2019-11-04HU00007034182,311515122.825.000.000
2019-10-31HU00007034182,305844122.281.000.000
2019-10-30HU00007034182,311179122.262.000.000
2019-10-29HU00007034182,309900121.892.000.000
2019-10-28HU00007034182,306859121.497.000.000
2019-10-25HU00007034182,304884121.258.000.000
2019-10-24HU00007034182,303512120.915.000.000
2019-10-22HU00007034182,299012120.535.000.000
2019-10-21HU00007034182,296385120.177.000.000
2019-10-18HU00007034182,295113119.827.000.000
2019-10-17HU00007034182,298186119.853.000.000
2019-10-16HU00007034182,305411119.955.000.000
2019-10-15HU00007034182,307598119.855.000.000
2019-10-14HU00007034182,303540119.407.000.000
2019-10-11HU00007034182,302284119.108.000.000
2019-10-10HU00007034182,301831118.874.000.000
2019-10-09HU00007034182,307063118.943.000.000
2019-10-08HU00007034182,305857118.540.000.000
2019-10-07HU00007034182,311903118.570.000.000
2019-10-04HU00007034182,311020118.048.000.000
2019-10-03HU00007034182,306747117.234.000.000
2019-10-02HU00007034182,303587116.867.000.000
2019-10-01HU00007034182,313222117.157.000.000
2019-09-30HU00007034182,315973117.044.000.000
2019-09-27HU00007034182,316151116.750.000.000
2019-09-26HU00007034182,312981116.401.000.000
2019-09-25HU00007034182,312116116.175.000.000
2019-09-24HU00007034182,314555115.965.000.000
2019-09-23HU00007034182,315084115.705.000.000
2019-09-20HU00007034182,310831115.102.000.000
2019-09-19HU00007034182,304532114.532.000.000
2019-09-18HU00007034182,304364114.299.000.000
2019-09-17HU00007034182,307931114.236.000.000
2019-09-16HU00007034182,301639113.679.000.000
2019-09-13HU00007034182,294994113.166.000.000
2019-09-12HU00007034182,302590113.326.000.000
2019-09-11HU00007034182,301242113.231.000.000
2019-09-10HU00007034182,294734112.570.000.000
2019-09-09HU00007034182,295046112.375.000.000
2019-09-06HU00007034182,297156112.195.000.000
2019-09-05HU00007034182,294947111.844.000.000
2019-09-04HU00007034182,296108111.752.000.000
2019-09-03HU00007034182,301509111.814.000.000
2019-09-02HU00007034182,300016111.455.000.000
2019-08-30HU00007034182,296240111.140.000.000
2019-08-29HU00007034182,292789110.666.000.000
2019-08-28HU00007034182,288568110.265.000.000
2019-08-27HU00007034182,288382110.028.000.000
2019-08-26HU00007034182,285040109.741.000.000
2019-08-23HU00007034182,282211109.464.000.000
2019-08-22HU00007034182,284273109.402.000.000
2019-08-21HU00007034182,289616109.367.000.000
2019-08-16HU00007034182,286976109.034.000.000
2019-08-15HU00007034182,284059108.931.000.000
2019-08-14HU00007034182,285030108.851.000.000
2019-08-13HU00007034182,279748108.393.000.000
2019-08-12HU00007034182,278508108.042.000.000
2019-08-09HU00007034182,274677107.666.000.000
2019-08-08HU00007034182,276122107.509.000.000
2019-08-07HU00007034182,269382107.021.000.000
2019-08-06HU00007034182,268744106.720.000.000
2019-08-05HU00007034182,271608106.708.000.000
2019-08-02HU00007034182,273940106.543.000.000
2019-08-01HU00007034182,273171106.129.000.000
2019-07-31HU00007034182,269212105.826.000.000
2019-07-30HU00007034182,273856105.801.000.000
2019-07-29HU00007034182,275634105.426.000.000
2019-07-26HU00007034182,274514104.964.000.000
2019-07-25HU00007034182,272121104.514.000.000
2019-07-24HU00007034182,271918104.453.000.000
2019-07-23HU00007034182,268747104.063.000.000
2019-07-22HU00007034182,260053103.487.000.000
2019-07-19HU00007034182,259849103.376.000.000
2019-07-18HU00007034182,259978103.204.000.000
2019-07-17HU00007034182,257269102.838.000.000
2019-07-16HU00007034182,255254102.673.000.000
2019-07-15HU00007034182,253984102.451.000.000
2019-07-12HU00007034182,252205102.224.000.000
2019-07-11HU00007034182,252301102.078.000.000
2019-07-10HU00007034182,255235102.087.000.000
2019-07-09HU00007034182,257327102.064.000.000
2019-07-08HU00007034182,255467101.782.000.000
2019-07-05HU00007034182,253891101.595.000.000
2019-07-04HU00007034182,252695101.229.000.000
2019-07-03HU00007034182,251049101.201.000.000
2019-07-02HU00007034182,245727100.804.000.000
2019-07-01HU00007034182,237441100.241.000.000
2019-06-28HU00007034182,23513099.921.300.000
2019-06-27HU00007034182,23439399.718.400.000
2019-06-26HU00007034182,23260699.531.300.000
2019-06-25HU00007034182,23830499.587.100.000
2019-06-24HU00007034182,24001899.368.800.000
2019-06-21HU00007034182,23914099.106.400.000
2019-06-20HU00007034182,24227099.184.700.000
2019-06-19HU00007034182,24399399.189.400.000
2019-06-18HU00007034182,24287499.085.500.000
2019-06-17HU00007034182,23638598.677.000.000
2019-06-14HU00007034182,23190698.345.600.000
2019-06-13HU00007034182,22827998.158.000.000
2019-06-12HU00007034182,22382097.835.400.000
2019-06-11HU00007034182,22434297.531.800.000
2019-06-07HU00007034182,22855997.621.100.000
2019-06-06HU00007034182,22591997.587.100.000
2019-06-05HU00007034182,22495397.561.900.000
2019-06-04HU00007034182,22646197.599.700.000
2019-06-03HU00007034182,23418197.787.100.000
2019-05-31HU00007034182,23196497.532.600.000
2019-05-30HU00007034182,23014097.324.900.000
2019-05-29HU00007034182,23116597.239.900.000
2019-05-28HU00007034182,22896197.031.100.000
2019-05-27HU00007034182,22469296.591.500.000
2019-05-24HU00007034182,22430496.404.400.000
2019-05-23HU00007034182,22598496.307.000.000
2019-05-22HU00007034182,22502296.029.700.000
2019-05-21HU00007034182,22232795.680.800.000
2019-05-20HU00007034182,22071995.383.000.000
2019-05-17HU00007034182,22227295.303.600.000
2019-05-16HU00007034182,22061894.968.800.000
2019-05-15HU00007034182,22104394.953.300.000
2019-05-14HU00007034182,21572294.633.200.000
2019-05-13HU00007034182,20965094.207.300.000
2019-05-10HU00007034182,21314794.150.300.000
2019-05-09HU00007034182,21532394.116.600.000
2019-05-08HU00007034182,21614194.032.300.000
2019-05-07HU00007034182,21664493.831.500.000
2019-05-06HU00007034182,21883593.745.500.000
2019-05-03HU00007034182,22032393.482.400.000
2019-05-02HU00007034182,22268593.507.800.000
2019-04-30HU00007034182,22360893.336.800.000
2019-04-29HU00007034182,22788193.434.700.000
2019-04-26HU00007034182,22796993.246.000.000
2019-04-25HU00007034182,22737593.015.300.000
2019-04-24HU00007034182,22428792.742.900.000
2019-04-23HU00007034182,21911992.247.200.000
2019-04-18HU00007034182,21479191.822.500.000
2019-04-17HU00007034182,20761991.294.500.000
2019-04-16HU00007034182,20857991.155.900.000
2019-04-15HU00007034182,20897091.003.100.000
2019-04-12HU00007034182,21334991.035.400.000
2019-04-11HU00007034182,21685890.893.100.000
2019-04-10HU00007034182,21644490.814.100.000
2019-04-09HU00007034182,21376490.537.000.000
2019-04-08HU00007034182,21892090.700.200.000
2019-04-05HU00007034182,21779390.434.500.000
2019-04-04HU00007034182,21868390.948.300.000
2019-04-03HU00007034182,21632590.539.200.000
2019-04-02HU00007034182,22303890.177.800.000
2019-04-01HU00007034182,21972789.708.000.000
2019-03-29HU00007034182,21854289.539.600.000
2019-03-28HU00007034182,21523589.239.900.000
2019-03-27HU00007034182,21301489.007.400.000
2019-03-26HU00007034182,19899888.122.600.000
2019-03-25HU00007034182,19933688.056.200.000
2019-03-22HU00007034182,20246888.018.400.000
2019-03-21HU00007034182,19059287.484.900.000
2019-03-20HU00007034182,18345387.142.700.000
2019-03-19HU00007034182,18705687.225.000.000
2019-03-18HU00007034182,18638787.075.500.000
2019-03-14HU00007034182,18326486.810.500.000
2019-03-13HU00007034182,18169886.715.600.000
2019-03-12HU00007034182,18356486.706.900.000
2019-03-11HU00007034182,18654786.744.500.000
2019-03-08HU00007034182,18362886.504.500.000
2019-03-07HU00007034182,18274186.513.800.000
2019-03-06HU00007034182,18296486.518.400.000
2019-03-05HU00007034182,18170786.368.900.000
2019-03-04HU00007034182,18161886.294.800.000
2019-03-01HU00007034182,17796886.029.200.000
2019-02-28HU00007034182,17832785.934.000.000
2019-02-27HU00007034182,18205086.008.400.000
2019-02-26HU00007034182,18710086.086.900.000
2019-02-25HU00007034182,19109886.162.400.000
2019-02-22HU00007034182,19244686.080.300.000
2019-02-21HU00007034182,18595785.663.500.000
2019-02-20HU00007034182,18605085.606.700.000
2019-02-19HU00007034182,19188985.655.600.000
2019-02-18HU00007034182,18861185.471.800.000
2019-02-15HU00007034182,18879485.304.900.000
2019-02-14HU00007034182,19111384.985.400.000
2019-02-13HU00007034182,18593884.781.400.000
2019-02-12HU00007034182,18564584.657.700.000
2019-02-11HU00007034182,18817584.704.100.000
2019-02-08HU00007034182,18393784.390.200.000
2019-02-07HU00007034182,18567984.268.500.000
2019-02-06HU00007034182,18406684.181.400.000
2019-02-05HU00007034182,18132383.980.500.000
2019-02-04HU00007034182,17915583.720.400.000
2019-02-01HU00007034182,17883183.748.100.000
2019-01-31HU00007034182,16895283.432.800.000
2019-01-30HU00007034182,16853983.312.300.000
2019-01-29HU00007034182,17108683.363.700.000
2019-01-28HU00007034182,17128283.332.700.000
2019-01-25HU00007034182,17542083.416.800.000
2019-01-24HU00007034182,17276683.395.800.000
2019-01-23HU00007034182,16787383.215.100.000
2019-01-22HU00007034182,17049483.343.200.000
2019-01-21HU00007034182,16991183.207.600.000
2019-01-18HU00007034182,17009283.131.600.000
2019-01-17HU00007034182,17162383.153.000.000
2019-01-16HU00007034182,17529783.246.100.000
2019-01-15HU00007034182,17986683.395.400.000
2019-01-14HU00007034182,17221983.115.700.000
2019-01-11HU00007034182,16851783.032.800.000
2019-01-10HU00007034182,16354082.832.000.000
2019-01-09HU00007034182,16862083.036.000.000
2019-01-08HU00007034182,16575482.956.300.000
2019-01-07HU00007034182,16483082.959.500.000
2019-01-04HU00007034182,16567583.054.400.000
2019-01-03HU00007034182,16659483.054.900.000
2019-01-02HU00007034182,16359282.955.100.000
2018-12-28HU00007034182,15298682.514.900.000
2018-12-27HU00007034182,15532782.487.800.000
2018-12-21HU00007034182,15014782.333.400.000
2018-12-20HU00007034182,14951182.195.200.000
2018-12-19HU00007034182,15555182.498.400.000
2018-12-18HU00007034182,15814082.471.200.000
2018-12-17HU00007034182,16241382.635.600.000
2018-12-14HU00007034182,16903182.847.400.000
2018-12-13HU00007034182,16586982.550.500.000
2018-12-12HU00007034182,16822782.523.700.000
2018-12-11HU00007034182,16534182.371.000.000
2018-12-10HU00007034182,16268282.246.500.000
2018-12-07HU00007034182,16600782.270.700.000
2018-12-06HU00007034182,16881282.291.900.000
2018-12-05HU00007034182,17317982.358.700.000
2018-12-04HU00007034182,17471082.395.600.000
2018-12-03HU00007034182,17863382.410.400.000
2018-11-30HU00007034182,17523682.115.600.000
2018-11-29HU00007034182,16849681.791.600.000
2018-11-28HU00007034182,17441281.943.800.000
2018-11-27HU00007034182,16953681.769.400.000
2018-11-26HU00007034182,16517181.598.000.000
2018-11-23HU00007034182,15612481.052.400.000
2018-11-22HU00007034182,15233080.851.500.000
2018-11-21HU00007034182,14987780.721.500.000
2018-11-20HU00007034182,14801080.597.400.000
2018-11-19HU00007034182,15148980.645.100.000
2018-11-16HU00007034182,15664580.651.300.000
2018-11-15HU00007034182,15830280.564.300.000
2018-11-14HU00007034182,15727780.399.500.000
2018-11-13HU00007034182,15882080.331.600.000
2018-11-12HU00007034182,15463280.104.000.000
2018-11-09HU00007034182,15706780.140.600.000
2018-11-08HU00007034182,15422579.851.400.000
2018-11-07HU00007034182,15519079.855.000.000
2018-11-06HU00007034182,15194979.668.700.000
2018-11-05HU00007034182,15264479.631.700.000
2018-10-31HU00007034182,15387579.608.900.000
2018-10-30HU00007034182,15119979.422.400.000
2018-10-29HU00007034182,14574779.097.600.000
2018-10-26HU00007034182,14380179.035.400.000
2018-10-25HU00007034182,14366078.655.200.000
2018-10-24HU00007034182,14006578.436.900.000
2018-10-19HU00007034182,14477878.573.100.000
2018-10-18HU00007034182,14357878.468.200.000
2018-10-17HU00007034182,14282778.368.900.000
2018-10-16HU00007034182,13646978.095.000.000
2018-10-15HU00007034182,13426877.935.400.000
2018-10-12HU00007034182,13435377.902.200.000
2018-10-11HU00007034182,13343277.785.400.000
2018-10-10HU00007034182,14419978.157.000.000
2018-10-09HU00007034182,15543978.530.200.000
2018-10-08HU00007034182,15497778.397.200.000
2018-10-05HU00007034182,15513978.271.100.000
2018-10-04HU00007034182,15864278.247.600.000
2018-10-03HU00007034182,15689378.152.400.000
2018-10-02HU00007034182,15952678.112.600.000
2018-10-01HU00007034182,15679277.914.300.000
2018-09-28HU00007034182,16122277.923.900.000
2018-09-27HU00007034182,15183677.509.600.000
2018-09-26HU00007034182,14679877.366.800.000
2018-09-25HU00007034182,14517177.261.300.000
2018-09-24HU00007034182,14720777.293.800.000
2018-09-21HU00007034182,14690577.180.200.000
2018-09-20HU00007034182,14586377.086.200.000
2018-09-19HU00007034182,14790777.119.300.000
2018-09-18HU00007034182,14546776.977.300.000
2018-09-17HU00007034182,14900477.041.400.000
2018-09-14HU00007034182,15104477.089.800.000
2018-09-13HU00007034182,15366477.120.200.000
2018-09-12HU00007034182,15609877.156.200.000
2018-09-11HU00007034182,15869277.191.800.000
2018-09-10HU00007034182,16211177.208.300.000
2018-09-07HU00007034182,16115577.096.100.000
2018-09-06HU00007034182,15925776.970.200.000
2018-09-05HU00007034182,16382377.082.900.000
2018-09-04HU00007034182,16772477.137.900.000
2018-09-03HU00007034182,16653277.077.700.000
2018-08-31HU00007034182,16574077.030.100.000
2018-08-30HU00007034182,16574176.920.600.000
2018-08-29HU00007034182,16174776.747.800.000
2018-08-28HU00007034182,15820776.002.800.000
2018-08-27HU00007034182,16091476.007.300.000
2018-08-24HU00007034182,16028275.948.400.000
2018-08-23HU00007034182,15906875.856.100.000
2018-08-22HU00007034182,15784675.725.800.000
2018-08-21HU00007034182,16043375.787.600.000
2018-08-17HU00007034182,16106475.672.400.000
2018-08-16HU00007034182,16198475.622.800.000
2018-08-15HU00007034182,16435775.671.700.000
2018-08-14HU00007034182,15645675.330.700.000
2018-08-13HU00007034182,15266375.117.300.000
2018-08-10HU00007034182,15598675.164.300.000
2018-08-09HU00007034182,14909274.911.400.000
2018-08-08HU00007034182,14636774.824.700.000
2018-08-07HU00007034182,15219375.003.900.000
2018-08-06HU00007034182,15719075.124.400.000
2018-08-03HU00007034182,15287474.932.400.000
2018-08-02HU00007034182,15029674.779.700.000
2018-08-01HU00007034182,14813874.662.400.000
2018-07-31HU00007034182,14540874.511.800.000
2018-07-30HU00007034182,14856474.514.900.000
2018-07-27HU00007034182,15389874.499.100.000
2018-07-26HU00007034182,15364474.378.200.000
2018-07-25HU00007034182,14958374.221.900.000
2018-07-24HU00007034182,14900574.079.200.000
2018-07-23HU00007034182,14693273.919.200.000
2018-07-20HU00007034182,14877173.790.400.000
2018-07-19HU00007034182,15357073.853.700.000
2018-07-18HU00007034182,14872073.595.100.000
2018-07-17HU00007034182,14211173.179.200.000
2018-07-16HU00007034182,14028573.017.700.000
2018-07-13HU00007034182,14445973.075.700.000
2018-07-12HU00007034182,14526173.012.700.000
2018-07-11HU00007034182,13823072.781.800.000
2018-07-10HU00007034182,14154072.865.100.000
2018-07-09HU00007034182,13457072.639.500.000
2018-07-06HU00007034182,13704072.731.100.000
2018-07-05HU00007034182,13638272.723.400.000
2018-07-04HU00007034182,13875772.834.600.000
2018-07-03HU00007034182,13509972.698.600.000
2018-07-02HU00007034182,14348972.914.700.000
2018-06-29HU00007034182,14563273.044.600.000
2018-06-28HU00007034182,14286572.857.800.000
2018-06-27HU00007034182,14208172.792.200.000
2018-06-26HU00007034182,13728272.579.300.000
2018-06-25HU00007034182,13517672.173.900.000
2018-06-22HU00007034182,13982572.294.900.000
2018-06-21HU00007034182,14531372.469.800.000
2018-06-20HU00007034182,14526772.506.900.000
2018-06-19HU00007034182,14595872.472.500.000
2018-06-18HU00007034182,14469472.410.900.000
2018-06-15HU00007034182,14751172.474.600.000
2018-06-14HU00007034182,14238072.290.600.000
2018-06-13HU00007034182,13622972.098.200.000
2018-06-12HU00007034182,14360672.333.100.000
2018-06-11HU00007034182,14747672.352.300.000
2018-06-08HU00007034182,14666572.334.200.000
2018-06-07HU00007034182,14302272.193.200.000
2018-06-06HU00007034182,14797572.331.000.000
2018-06-05HU00007034182,15237772.415.700.000
2018-06-04HU00007034182,14948672.287.700.000
2018-06-01HU00007034182,14951472.280.100.000
2018-05-31HU00007034182,14245372.005.300.000
2018-05-30HU00007034182,14728572.156.000.000
2018-05-29HU00007034182,15256772.294.500.000
2018-05-28HU00007034182,15034772.182.800.000
2018-05-25HU00007034182,15028572.165.100.000
2018-05-24HU00007034182,14723472.051.600.000
2018-05-23HU00007034182,14326071.861.900.000
2018-05-22HU00007034182,13802971.661.400.000
2018-05-18HU00007034182,14174171.764.800.000
2018-05-17HU00007034182,14222771.812.300.000
2018-05-16HU00007034182,14414071.889.200.000
2018-05-15HU00007034182,13943971.656.500.000
2018-05-14HU00007034182,14072671.718.500.000
2018-05-11HU00007034182,13858571.624.400.000
2018-05-10HU00007034182,13388271.495.200.000
2018-05-09HU00007034182,13591971.586.700.000
2018-05-08HU00007034182,14239472.107.600.000
2018-05-07HU00007034182,13917172.031.000.000
2018-05-04HU00007034182,13793972.016.500.000
2018-05-03HU00007034182,13435871.894.500.000
2018-05-02HU00007034182,13526572.068.800.000
2018-04-27HU00007034182,13230771.987.100.000
2018-04-26HU00007034182,12780571.860.300.000
2018-04-25HU00007034182,12323471.777.500.000
2018-04-24HU00007034182,12147771.750.200.000
2018-04-23HU00007034182,12304071.659.000.000
2018-04-20HU00007034182,11629871.445.900.000
2018-04-19HU00007034182,11778171.530.000.000
2018-04-18HU00007034182,11839271.579.100.000
2018-04-17HU00007034182,11934371.607.400.000
2018-04-16HU00007034182,11672171.501.600.000
2018-04-13HU00007034182,11995771.592.700.000
2018-04-12HU00007034182,12138871.580.900.000
2018-04-11HU00007034182,11819471.552.500.000
2018-04-10HU00007034182,11970071.587.700.000
2018-04-09HU00007034182,12166871.633.700.000
2018-04-06HU00007034182,12172371.622.700.000
2018-04-05HU00007034182,11872571.517.400.000
2018-04-04HU00007034182,11631071.367.500.000
2018-04-03HU00007034182,12083171.501.500.000
2018-03-29HU00007034182,11890371.346.300.000
2018-03-28HU00007034182,11132071.050.000.000
2018-03-27HU00007034182,11588371.199.300.000
2018-03-26HU00007034182,11095271.048.200.000
2018-03-23HU00007034182,11332271.080.800.000
2018-03-22HU00007034182,11616771.201.600.000
2018-03-21HU00007034182,11888271.360.700.000
2018-03-20HU00007034182,12058471.440.500.000
2018-03-19HU00007034182,11560771.015.400.000
2018-03-14HU00007034182,11881671.124.700.000
2018-03-13HU00007034182,11983171.097.500.000
2018-03-12HU00007034182,12485271.237.700.000
2018-03-09HU00007034182,12206171.077.800.000
2018-03-08HU00007034182,11569470.850.300.000
2018-03-07HU00007034182,11225070.716.200.000
2018-03-06HU00007034182,11729970.676.700.000
2018-03-05HU00007034182,11864070.647.200.000
2018-03-02HU00007034182,11495470.436.300.000
2018-03-01HU00007034182,12678370.809.400.000
2018-02-28HU00007034182,13015670.923.000.000
2018-02-27HU00007034182,13127270.879.100.000
2018-02-26HU00007034182,13186870.859.800.000
2018-02-23HU00007034182,12756570.666.800.000
2018-02-22HU00007034182,12533170.518.300.000
2018-02-21HU00007034182,12443470.454.600.000
2018-02-20HU00007034182,12246770.340.500.000
2018-02-19HU00007034182,11856170.173.000.000
2018-02-16HU00007034182,11940970.103.200.000
2018-02-15HU00007034182,11455669.824.700.000
2018-02-14HU00007034182,12229270.055.300.000
2018-02-13HU00007034182,12014369.949.400.000
2018-02-12HU00007034182,12225969.903.300.000
2018-02-09HU00007034182,12066469.804.800.000
2018-02-08HU00007034182,11988569.569.300.000
2018-02-07HU00007034182,11821969.456.400.000
2018-02-06HU00007034182,11883069.471.500.000
2018-02-05HU00007034182,11565569.231.200.000
2018-02-02HU00007034182,12158969.268.700.000
2018-02-01HU00007034182,13269669.551.700.000
2018-01-31HU00007034182,13669869.594.000.000
2018-01-30HU00007034182,13901169.163.000.000
2018-01-29HU00007034182,14396069.199.800.000
2018-01-26HU00007034182,14577069.132.400.000
2018-01-25HU00007034182,14527968.856.500.000
2018-01-24HU00007034182,14677768.756.400.000
2018-01-23HU00007034182,15664568.860.900.000
2018-01-22HU00007034182,15293168.624.000.000
2018-01-19HU00007034182,14680568.016.500.000
2018-01-18HU00007034182,14869768.008.700.000
2018-01-17HU00007034182,15187168.024.000.000
2018-01-16HU00007034182,15331367.989.600.000
2018-01-15HU00007034182,15192367.815.400.000
2018-01-12HU00007034182,15650867.828.200.000
2018-01-11HU00007034182,16224067.914.800.000
2018-01-10HU00007034182,16326967.941.500.000
2018-01-09HU00007034182,16946368.098.900.000
2018-01-08HU00007034182,16632067.928.800.000
2018-01-05HU00007034182,16218567.794.200.000
2018-01-04HU00007034182,15818767.671.300.000
2018-01-03HU00007034182,15793867.546.800.000
2018-01-02HU00007034182,15151167.274.700.000
2017-12-29HU00007034182,15741267.379.100.000
2017-12-28HU00007034182,16099567.496.200.000
2017-12-27HU00007034182,16510467.758.700.000
2017-12-22HU00007034182,16889567.725.300.000
2017-12-21HU00007034182,16748167.631.800.000
2017-12-20HU00007034182,16820567.521.400.000
2017-12-19HU00007034182,17253967.603.700.000
2017-12-18HU00007034182,17511767.623.300.000
2017-12-15HU00007034182,17171467.391.000.000
2017-12-14HU00007034182,17051167.231.600.000
2017-12-13HU00007034182,17410067.277.700.000
2017-12-12HU00007034182,17263367.032.500.000
2017-12-11HU00007034182,17048866.908.600.000
2017-12-08HU00007034182,17782966.989.000.000
2017-12-07HU00007034182,17306166.709.900.000
2017-12-06HU00007034182,16860566.526.300.000
2017-12-05HU00007034182,16720466.365.400.000
2017-12-04HU00007034182,16591566.217.400.000
2017-12-01HU00007034182,16625866.009.200.000
2017-11-30HU00007034182,16538365.902.700.000
2017-11-29HU00007034182,16547465.823.900.000
2017-11-28HU00007034182,16499565.709.500.000
2017-11-27HU00007034182,16492065.645.000.000
2017-11-24HU00007034182,17014865.782.200.000
2017-11-23HU00007034182,17730666.024.800.000
2017-11-22HU00007034182,17713965.884.500.000
2017-11-21HU00007034182,17565365.852.800.000
2017-11-20HU00007034182,16670465.502.800.000
2017-11-17HU00007034182,16418665.273.700.000
2017-11-16HU00007034182,16716765.268.900.000
2017-11-15HU00007034182,16176165.108.400.000
2017-11-14HU00007034182,16715565.199.100.000
2017-11-13HU00007034182,17176965.275.000.000
2017-11-10HU00007034182,17530465.314.600.000
2017-11-09HU00007034182,17918465.300.600.000
2017-11-08HU00007034182,18178665.350.400.000
2017-11-07HU00007034182,18006365.332.400.000
2017-11-06HU00007034182,17815765.273.100.000
2017-11-03HU00007034182,17248164.978.300.000
2017-11-02HU00007034182,17209464.945.000.000
2017-10-31HU00007034182,17274164.903.800.000
2017-10-30HU00007034182,17297164.823.100.000
2017-10-27HU00007034182,17457364.708.800.000
2017-10-26HU00007034182,16108164.247.000.000
2017-10-25HU00007034182,15990364.212.300.000
2017-10-24HU00007034182,15543864.040.900.000
2017-10-20HU00007034182,15229663.806.600.000
2017-10-19HU00007034182,15030863.775.900.000
2017-10-18HU00007034182,15403063.829.400.000
2017-10-17HU00007034182,15219163.710.100.000
2017-10-16HU00007034182,15184163.644.500.000
2017-10-13HU00007034182,15276963.606.200.000
2017-10-12HU00007034182,14941363.456.900.000
2017-10-11HU00007034182,14767063.397.500.000
2017-10-10HU00007034182,14937263.392.700.000
2017-10-09HU00007034182,15367663.809.600.000
2017-10-06HU00007034182,15197963.723.000.000
2017-10-05HU00007034182,15148163.616.700.000
2017-10-04HU00007034182,14961963.558.500.000
2017-10-03HU00007034182,15414863.632.700.000
2017-10-02HU00007034182,15195863.506.200.000
2017-09-29HU00007034182,14955363.341.900.000
2017-09-28HU00007034182,14894063.102.300.000
2017-09-27HU00007034182,15306063.157.900.000
2017-09-26HU00007034182,15137763.011.600.000
2017-09-25HU00007034182,14720062.762.200.000
2017-09-22HU00007034182,13910862.447.100.000
2017-09-21HU00007034182,14136562.417.600.000
2017-09-20HU00007034182,13000062.059.400.000
2017-09-19HU00007034182,13474462.051.700.000
2017-09-18HU00007034182,13536561.965.100.000
2017-09-15HU00007034182,13181161.747.600.000
2017-09-14HU00007034182,13204061.626.400.000
2017-09-13HU00007034182,12482461.393.200.000
2017-09-12HU00007034182,12805461.292.700.000
2017-09-11HU00007034182,12083960.989.700.000
2017-09-08HU00007034182,11151260.646.200.000
2017-09-07HU00007034182,11297160.604.400.000
2017-09-06HU00007034182,11723260.685.400.000
2017-09-05HU00007034182,11513060.550.300.000
2017-09-04HU00007034182,11537960.456.500.000
2017-09-01HU00007034182,11036160.302.600.000
2017-08-31HU00007034182,12040860.539.100.000
2017-08-30HU00007034182,10927960.187.300.000
2017-08-29HU00007034182,10476760.065.800.000
2017-08-28HU00007034182,10849460.129.100.000
2017-08-25HU00007034182,11293860.224.000.000
2017-08-24HU00007034182,11087460.165.500.000
2017-08-23HU00007034182,10753360.065.500.000
2017-08-22HU00007034182,10962960.127.900.000
2017-08-21HU00007034182,10584259.967.700.000
2017-08-18HU00007034182,10643359.941.100.000
2017-08-17HU00007034182,11010660.031.000.000
2017-08-16HU00007034182,10949959.997.000.000
2017-08-14HU00007034182,10697659.909.600.000
2017-08-11HU00007034182,11089560.007.400.000
2017-08-10HU00007034182,11294060.001.600.000
2017-08-09HU00007034182,11190759.965.400.000
2017-08-08HU00007034182,11126859.952.800.000
2017-08-07HU00007034182,11053559.968.500.000
2017-08-04HU00007034182,11060359.948.200.000
2017-08-03HU00007034182,10435359.708.400.000
2017-08-02HU00007034182,10378559.645.800.000
2017-08-01HU00007034182,10689759.671.500.000
2017-07-31HU00007034182,10917159.707.300.000
2017-07-28HU00007034182,11295659.708.500.000
2017-07-27HU00007034182,11293359.629.500.000
2017-07-26HU00007034182,11478959.642.300.000
2017-07-25HU00007034182,11512359.618.700.000
2017-07-24HU00007034182,11573359.573.900.000
2017-07-21HU00007034182,11749759.556.900.000
2017-07-20HU00007034182,12524059.712.800.000
2017-07-19HU00007034182,12522459.679.800.000
2017-07-18HU00007034182,12311659.579.400.000
2017-07-17HU00007034182,12881559.631.400.000
2017-07-14HU00007034182,13078159.588.600.000
2017-07-13HU00007034182,13299159.601.400.000
2017-07-12HU00007034182,12755559.404.400.000
2017-07-11HU00007034182,12726559.274.900.000
2017-07-10HU00007034182,12879859.204.400.000
2017-07-07HU00007034182,12645559.076.800.000
2017-07-06HU00007034182,12989959.033.600.000
2017-07-05HU00007034182,13404359.050.800.000
2017-07-04HU00007034182,13312258.827.700.000
2017-07-03HU00007034182,13656658.806.200.000
2017-06-30HU00007034182,13371858.547.500.000
2017-06-29HU00007034182,13499858.346.400.000
2017-06-28HU00007034182,13976758.331.400.000
2017-06-27HU00007034182,14653958.394.700.000
2017-06-26HU00007034182,15453458.442.700.000
2017-06-23HU00007034182,15227458.263.200.000
2017-06-22HU00007034182,15323658.103.000.000
2017-06-21HU00007034182,15370258.051.300.000
2017-06-20HU00007034182,15237657.995.600.000
2017-06-19HU00007034182,14988957.838.300.000
2017-06-16HU00007034182,14802757.714.100.000
2017-06-15HU00007034182,14715657.554.300.000
2017-06-14HU00007034182,14336257.372.100.000
2017-06-13HU00007034182,14557357.373.300.000
2017-06-12HU00007034182,14433157.271.600.000
2017-06-09HU00007034182,14580857.103.600.000
2017-06-08HU00007034182,14618257.057.900.000
2017-06-07HU00007034182,14304656.893.200.000
2017-06-06HU00007034182,14139756.794.700.000
2017-06-02HU00007034182,14349956.727.900.000
2017-06-01HU00007034182,14014156.526.700.000
2017-05-31HU00007034182,13812956.377.300.000
2017-05-30HU00007034182,14370456.410.100.000
2017-05-29HU00007034182,14220356.217.300.000
2017-05-26HU00007034182,14236455.597.400.000
2017-05-25HU00007034182,14039855.318.200.000
2017-05-24HU00007034182,14212655.256.400.000
2017-05-23HU00007034182,14253855.102.800.000
2017-05-22HU00007034182,14347955.043.000.000
2017-05-19HU00007034182,14555054.986.900.000
2017-05-18HU00007034182,14979654.918.500.000
2017-05-17HU00007034182,14509054.676.900.000
2017-05-16HU00007034182,15295254.739.300.000
2017-05-15HU00007034182,15680254.714.600.000
2017-05-12HU00007034182,16148554.730.900.000
2017-05-11HU00007034182,15929354.496.700.000
2017-05-10HU00007034182,15756554.344.700.000
2017-05-09HU00007034182,15687854.129.800.000
2017-05-08HU00007034182,15244553.901.700.000
2017-05-05HU00007034182,14850853.662.200.000
2017-05-04HU00007034182,14751453.551.800.000
2017-05-03HU00007034182,14884353.192.000.000
2017-05-02HU00007034182,15046153.064.300.000
2017-04-28HU00007034182,15033752.919.900.000
2017-04-27HU00007034182,15213752.860.000.000
2017-04-26HU00007034182,14886052.684.800.000
2017-04-25HU00007034182,15117052.649.300.000
2017-04-24HU00007034182,15003452.564.500.000
2017-04-21HU00007034182,15760552.711.800.000
2017-04-20HU00007034182,15404052.598.500.000
2017-04-19HU00007034182,15453952.535.200.000
2017-04-18HU00007034182,15375752.440.300.000
2017-04-13HU00007034182,15659552.476.800.000
2017-04-12HU00007034182,15614752.472.000.000
2017-04-11HU00007034182,15434552.355.200.000
2017-04-10HU00007034182,15509952.343.500.000
2017-04-07HU00007034182,15193952.237.400.000
2017-04-06HU00007034182,14713652.089.900.000
2017-04-05HU00007034182,14636952.314.800.000
2017-04-04HU00007034182,14631752.058.000.000
2017-04-03HU00007034182,14512251.986.700.000
2017-03-31HU00007034182,14013351.824.700.000
2017-03-30HU00007034182,14142351.802.100.000
2017-03-29HU00007034182,14090751.776.800.000
2017-03-28HU00007034182,13371351.300.900.000
2017-03-27HU00007034182,13060551.143.400.000
2017-03-24HU00007034182,13292351.126.200.000
2017-03-23HU00007034182,13264751.043.300.000
2017-03-22HU00007034182,12816151.013.100.000
2017-03-21HU00007034182,12697650.897.900.000
2017-03-20HU00007034182,13230050.973.700.000
2017-03-17HU00007034182,13413650.900.100.000
2017-03-16HU00007034182,13609650.826.300.000
2017-03-14HU00007034182,13990250.729.000.000
2017-03-13HU00007034182,13851250.566.500.000
2017-03-10HU00007034182,14095050.504.400.000
2017-03-09HU00007034182,14504350.556.400.000
2017-03-08HU00007034182,14345150.481.200.000
2017-03-07HU00007034182,14386250.354.800.000
2017-03-06HU00007034182,14415750.415.600.000
2017-03-03HU00007034182,14572450.347.600.000
2017-03-02HU00007034182,14546950.147.600.000
2017-03-01HU00007034182,14573850.230.600.000
2017-02-28HU00007034182,14078550.006.300.000
2017-02-27HU00007034182,14268149.932.300.000
2017-02-24HU00007034182,14404149.828.400.000
2017-02-23HU00007034182,14482449.696.200.000
2017-02-22HU00007034182,14558749.567.800.000
2017-02-21HU00007034182,14515449.479.900.000
2017-02-20HU00007034182,14296249.250.500.000
2017-02-17HU00007034182,13998149.102.800.000
2017-02-16HU00007034182,13664648.882.800.000
2017-02-15HU00007034182,14106448.861.100.000
2017-02-14HU00007034182,14062448.682.400.000
2017-02-13HU00007034182,13720248.516.400.000
2017-02-10HU00007034182,13616648.250.900.000
2017-02-09HU00007034182,13487348.141.400.000
2017-02-08HU00007034182,13310447.966.000.000
2017-02-07HU00007034182,13217447.862.200.000
2017-02-06HU00007034182,12904747.718.800.000
2017-02-03HU00007034182,13156047.690.300.000
2017-02-02HU00007034182,12481947.422.000.000
2017-02-01HU00007034182,12798747.364.300.000
2017-01-31HU00007034182,13300947.332.700.000
2017-01-30HU00007034182,13897747.299.500.000
2017-01-27HU00007034182,14054847.207.300.000
2017-01-26HU00007034182,13958046.966.800.000
2017-01-25HU00007034182,13312446.811.400.000
2017-01-24HU00007034182,13349446.736.200.000
2017-01-23HU00007034182,13487046.715.400.000
2017-01-20HU00007034182,13370346.627.100.000
2017-01-19HU00007034182,13281346.533.400.000
2017-01-18HU00007034182,13187046.463.100.000
2017-01-17HU00007034182,13491646.428.300.000
2017-01-16HU00007034182,13869546.311.100.000
2017-01-13HU00007034182,13743146.180.500.000
2017-01-12HU00007034182,13437245.967.800.000
2017-01-11HU00007034182,14791746.172.900.000
2017-01-10HU00007034182,13933745.797.500.000
2017-01-09HU00007034182,14244245.815.300.000
2017-01-06HU00007034182,13970145.670.300.000
2017-01-05HU00007034182,14404245.661.700.000
2017-01-04HU00007034182,14691745.708.900.000
2017-01-03HU00007034182,15009145.672.800.000
2017-01-02HU00007034182,14352945.487.000.000
2016-12-30HU00007034182,14164145.356.700.000
2016-12-29HU00007034182,14593045.408.700.000
2016-12-28HU00007034182,14767045.406.900.000
2016-12-27HU00007034182,14535445.158.800.000
2016-12-23HU00007034182,14354845.050.400.000
2016-12-22HU00007034182,14509644.871.600.000
2016-12-21HU00007034182,14639644.855.700.000
2016-12-20HU00007034182,14960744.894.600.000
2016-12-19HU00007034182,14363844.699.700.000
2016-12-16HU00007034182,14380644.733.800.000
2016-12-15HU00007034182,14284344.710.600.000
2016-12-14HU00007034182,13460244.627.500.000
2016-12-13HU00007034182,13658944.790.300.000
2016-12-12HU00007034182,13031644.657.700.000
2016-12-09HU00007034182,13670044.830.200.000
2016-12-08HU00007034182,12480844.581.400.000
2016-12-07HU00007034182,11753644.405.700.000
2016-12-06HU00007034182,11622344.384.500.000
2016-12-05HU00007034182,11367244.311.800.000
2016-12-02HU00007034182,11639844.319.500.000
2016-12-01HU00007034182,11828144.392.500.000
2016-11-30HU00007034182,11665444.352.600.000
2016-11-29HU00007034182,11956344.398.400.000
2016-11-28HU00007034182,11695144.382.200.000
2016-11-25HU00007034182,11345044.289.900.000
2016-11-24HU00007034182,11746844.399.200.000
2016-11-23HU00007034182,10995244.324.200.000
2016-11-22HU00007034182,11025844.331.900.000
2016-11-21HU00007034182,10428744.238.900.000
2016-11-18HU00007034182,10389644.216.100.000
2016-11-17HU00007034182,10225944.156.300.000
2016-11-16HU00007034182,10415044.212.300.000
2016-11-15HU00007034182,10022244.081.700.000
2016-11-14HU00007034182,09841144.041.800.000
2016-11-10HU00007034182,09395843.968.200.000
2016-11-09HU00007034182,09562844.050.600.000
2016-11-08HU00007034182,10213544.198.900.000
2016-11-07HU00007034182,10100044.151.400.000
2016-11-04HU00007034182,09499244.046.200.000
2016-11-03HU00007034182,09969744.118.700.000
2016-11-02HU00007034182,09770444.082.600.000
2016-10-28HU00007034182,11421144.407.400.000
2016-10-27HU00007034182,11513444.420.400.000
2016-10-26HU00007034182,11761444.520.300.000
2016-10-25HU00007034182,11947244.552.800.000
2016-10-24HU00007034182,11910144.560.300.000
2016-10-21HU00007034182,11972044.540.500.000
2016-10-20HU00007034182,10781744.281.900.000
2016-10-19HU00007034182,10533444.232.700.000
2016-10-18HU00007034182,10196344.160.900.000
2016-10-17HU00007034182,09864244.113.400.000
2016-10-14HU00007034182,09291744.064.200.000
2016-10-13HU00007034182,09376244.072.000.000
2016-10-12HU00007034182,09293044.055.800.000
2016-10-11HU00007034182,08894543.967.100.000
2016-10-10HU00007034182,08936343.989.400.000
2016-10-07HU00007034182,08667943.917.200.000
2016-10-06HU00007034182,09158043.977.500.000
2016-10-05HU00007034182,09059543.956.700.000
2016-10-04HU00007034182,09897944.131.600.000
2016-10-03HU00007034182,09817344.115.000.000
2016-09-30HU00007034182,10488744.237.000.000
2016-09-29HU00007034182,09908244.067.900.000
2016-09-28HU00007034182,09691843.999.400.000
2016-09-27HU00007034182,09733643.984.400.000
2016-09-26HU00007034182,09138143.796.400.000
2016-09-23HU00007034182,09457543.805.900.000
2016-09-22HU00007034182,09718843.794.500.000
2016-09-21HU00007034182,10219643.909.000.000
2016-09-20HU00007034182,10052643.853.600.000
2016-09-19HU00007034182,09790743.810.600.000
2016-09-16HU00007034182,09186643.629.900.000
2016-09-15HU00007034182,09129043.610.400.000
2016-09-14HU00007034182,09079343.618.900.000
2016-09-13HU00007034182,09349343.661.800.000
2016-09-12HU00007034182,09524543.707.300.000
2016-09-09HU00007034182,09585043.724.000.000
2016-09-08HU00007034182,09826443.752.600.000
2016-09-07HU00007034182,10248043.807.600.000
2016-09-06HU00007034182,10488743.841.700.000
2016-09-05HU00007034182,10121743.741.000.000
2016-09-02HU00007034182,09936843.536.600.000
2016-09-01HU00007034182,10260243.524.600.000
2016-08-31HU00007034182,10427443.547.800.000
2016-08-30HU00007034182,10111043.454.100.000
2016-08-29HU00007034182,10120343.419.600.000
2016-08-26HU00007034182,08986043.213.100.000
2016-08-25HU00007034182,09342943.277.700.000
2016-08-24HU00007034182,09722143.326.200.000
2016-08-23HU00007034182,09495343.248.800.000
2016-08-22HU00007034182,09536143.241.600.000
2016-08-19HU00007034182,09468843.169.400.000
2016-08-18HU00007034182,09415943.080.300.000
2016-08-17HU00007034182,09563943.027.800.000
2016-08-16HU00007034182,09598143.008.000.000
2016-08-12HU00007034182,10176443.111.900.000
2016-08-11HU00007034182,10173143.057.900.000
2016-08-10HU00007034182,10058843.029.300.000
2016-08-09HU00007034182,10487743.141.000.000
2016-08-08HU00007034182,10305743.089.100.000
2016-08-05HU00007034182,09862742.942.100.000
2016-08-04HU00007034182,10085842.938.600.000
2016-08-03HU00007034182,09396142.748.200.000
2016-08-02HU00007034182,09671242.583.000.000
2016-08-01HU00007034182,10143142.630.300.000
2016-07-29HU00007034182,10891742.754.600.000
2016-07-28HU00007034182,10761342.648.800.000
2016-07-27HU00007034182,11480642.747.000.000
2016-07-26HU00007034182,11271442.623.800.000
2016-07-25HU00007034182,11314742.600.800.000
2016-07-22HU00007034182,11163642.541.500.000
2016-07-21HU00007034182,11349642.507.400.000
2016-07-20HU00007034182,11175642.425.600.000
2016-07-19HU00007034182,11286442.428.600.000
2016-07-18HU00007034182,11260642.381.700.000
2016-07-15HU00007034182,11202742.347.300.000
2016-07-14HU00007034182,10748742.224.100.000
2016-07-13HU00007034182,10720042.176.800.000
2016-07-12HU00007034182,10854442.161.900.000
2016-07-11HU00007034182,10529342.111.600.000
2016-07-08HU00007034182,10612242.115.000.000
2016-07-07HU00007034182,10356542.078.000.000
2016-07-06HU00007034182,10481742.180.600.000
2016-07-05HU00007034182,10061242.100.600.000
2016-07-04HU00007034182,10450842.173.500.000
2016-07-01HU00007034182,10192242.156.800.000
2016-06-30HU00007034182,10148042.218.500.000
2016-06-29HU00007034182,09747042.162.900.000
2016-06-28HU00007034182,09501642.313.400.000
2016-06-27HU00007034182,08906742.190.600.000
2016-06-24HU00007034182,09065642.188.900.000
2016-06-23HU00007034182,09704742.351.800.000
2016-06-22HU00007034182,09355342.295.500.000
2016-06-21HU00007034182,09172342.296.900.000
2016-06-20HU00007034182,08660542.195.400.000
2016-06-17HU00007034182,08400542.172.500.000
2016-06-16HU00007034182,08660042.253.500.000
2016-06-15HU00007034182,08347042.187.900.000
2016-06-14HU00007034182,08363342.169.100.000
2016-06-13HU00007034182,08226642.085.500.000
2016-06-10HU00007034182,08642142.173.200.000
2016-06-09HU00007034182,09172542.272.300.000
2016-06-08HU00007034182,08963242.238.300.000
2016-06-07HU00007034182,08924842.175.900.000
2016-06-06HU00007034182,08675942.115.600.000
2016-06-03HU00007034182,08787742.108.800.000
2016-06-02HU00007034182,09152342.217.100.000
2016-06-01HU00007034182,09181342.214.700.000
2016-05-31HU00007034182,09207142.208.700.000
2016-05-30HU00007034182,09372142.182.300.000
2016-05-27HU00007034182,09262542.028.100.000
2016-05-26HU00007034182,09029641.977.500.000
2016-05-25HU00007034182,09179542.047.100.000
2016-05-24HU00007034182,09176042.043.400.000
2016-05-23HU00007034182,08636941.933.000.000
2016-05-20HU00007034182,08517141.943.000.000
2016-05-19HU00007034182,08249741.857.600.000
2016-05-18HU00007034182,08379141.866.300.000
2016-05-17HU00007034182,08099541.813.000.000
2016-05-13HU00007034182,08354441.826.600.000
2016-05-12HU00007034182,08540041.832.900.000
2016-05-11HU00007034182,08605141.825.800.000
2016-05-10HU00007034182,08712441.830.200.000
2016-05-09HU00007034182,08403141.747.400.000
2016-05-06HU00007034182,07871041.676.600.000
2016-05-05HU00007034182,07898841.711.600.000
2016-05-04HU00007034182,07786641.689.300.000
2016-05-03HU00007034182,07822041.588.600.000
2016-05-02HU00007034182,08191841.644.900.000
2016-04-29HU00007034182,08337941.733.200.000
2016-04-28HU00007034182,08626841.806.500.000
2016-04-27HU00007034182,09433841.942.600.000
2016-04-26HU00007034182,09510441.976.500.000
2016-04-25HU00007034182,09330842.009.600.000
2016-04-22HU00007034182,09291641.812.400.000
2016-04-21HU00007034182,09464341.890.600.000
2016-04-20HU00007034182,09217641.822.200.000
2016-04-19HU00007034182,09345741.917.700.000
2016-04-18HU00007034182,08987941.844.900.000
2016-04-15HU00007034182,09106041.877.000.000
2016-04-14HU00007034182,08992941.888.500.000
2016-04-13HU00007034182,08723841.828.900.000
2016-04-12HU00007034182,07796141.645.100.000
2016-04-11HU00007034182,07652641.656.800.000
2016-04-08HU00007034182,07774541.650.800.000
2016-04-07HU00007034182,07500641.593.600.000
2016-04-06HU00007034182,07706341.608.200.000
2016-04-05HU00007034182,07572241.571.500.000
2016-04-04HU00007034182,07925441.742.200.000
2016-04-01HU00007034182,08064541.846.500.000
2016-03-31HU00007034182,08632741.953.000.000
2016-03-30HU00007034182,08822341.963.500.000
2016-03-29HU00007034182,08555541.911.500.000
2016-03-24HU00007034182,08244641.883.400.000
2016-03-23HU00007034182,08447141.954.300.000
2016-03-22HU00007034182,08492141.982.600.000
2016-03-21HU00007034182,08036941.912.000.000
2016-03-18HU00007034182,07801041.871.600.000
2016-03-17HU00007034182,07686941.848.800.000
2016-03-16HU00007034182,07559241.833.900.000
2016-03-11HU00007034182,07482441.795.300.000
2016-03-10HU00007034182,06356641.631.000.000
2016-03-09HU00007034182,06955441.803.900.000
2016-03-08HU00007034182,06809841.766.600.000
2016-03-07HU00007034182,07096641.842.300.000
2016-03-04HU00007034182,06592541.778.000.000
2016-03-03HU00007034182,06158541.697.900.000
2016-03-02HU00007034182,06285441.700.500.000
2016-03-01HU00007034182,05679641.586.400.000
2016-02-29HU00007034182,05016841.444.400.000
2016-02-26HU00007034182,04981541.452.100.000
2016-02-25HU00007034182,04426041.346.800.000
2016-02-24HU00007034182,03918041.247.700.000
2016-02-23HU00007034182,03744241.253.900.000
2016-02-22HU00007034182,04359441.411.400.000
2016-02-19HU00007034182,03506641.282.600.000
2016-02-18HU00007034182,03937641.399.400.000
2016-02-17HU00007034182,03616041.375.400.000
2016-02-16HU00007034182,03178341.373.700.000
2016-02-15HU00007034182,02606941.303.300.000
2016-02-12HU00007034182,02028141.211.600.000
2016-02-11HU00007034182,01398141.110.000.000
2016-02-10HU00007034182,02796541.448.200.000
2016-02-09HU00007034182,02371041.364.800.000
2016-02-08HU00007034182,03230441.438.200.000
2016-02-05HU00007034182,03801341.637.900.000
2016-02-04HU00007034182,04116641.722.000.000
2016-02-03HU00007034182,04101641.727.900.000
2016-02-02HU00007034182,04658041.853.500.000
2016-02-01HU00007034182,05367241.982.800.000
2016-01-29HU00007034182,05588442.034.100.000
2016-01-28HU00007034182,04468341.846.500.000
2016-01-27HU00007034182,04845741.935.900.000
2016-01-26HU00007034182,04476841.890.000.000
2016-01-25HU00007034182,04129841.843.600.000
2016-01-22HU00007034182,04363541.893.600.000
2016-01-21HU00007034182,03364341.766.300.000
2016-01-20HU00007034182,03004641.683.400.000
2016-01-19HU00007034182,04082041.883.800.000
2016-01-18HU00007034182,04018841.865.500.000
2016-01-15HU00007034182,04366241.921.600.000
2016-01-14HU00007034182,05565842.117.100.000
2016-01-13HU00007034182,05711042.096.100.000
2016-01-12HU00007034182,05942942.132.000.000
2016-01-11HU00007034182,05192541.751.100.000
2016-01-08HU00007034182,05232141.758.200.000
2016-01-07HU00007034182,05245341.727.900.000
2016-01-06HU00007034182,06207441.855.700.000
2016-01-05HU00007034182,06738641.907.300.000
2016-01-04HU00007034182,06458241.784.800.000
2015-12-30HU00007034182,06992941.848.500.000
2015-12-29HU00007034182,06513841.513.100.000
2015-12-28HU00007034182,06793641.494.900.000
2015-12-23HU00007034182,07148041.522.700.000
2015-12-22HU00007034182,06406841.344.000.000
2015-12-21HU00007034182,06527441.224.200.000
2015-12-18HU00007034182,06379641.048.100.000
2015-12-17HU00007034182,07212141.222.400.000
2015-12-16HU00007034182,06851541.072.600.000
2015-12-15HU00007034182,06303440.819.600.000
2015-12-14HU00007034182,05736940.651.600.000
2015-12-11HU00007034182,06078940.577.600.000
2015-12-10HU00007034182,06900640.645.100.000
2015-12-09HU00007034182,06856940.629.800.000
2015-12-08HU00007034182,07037140.644.800.000
2015-12-07HU00007034182,07037640.635.600.000
2015-12-04HU00007034182,07325240.661.300.000
2015-12-03HU00007034182,07148940.631.500.000
2015-12-02HU00007034182,08421940.821.400.000
2015-12-01HU00007034182,08345640.732.900.000
2015-11-30HU00007034182,08599740.830.300.000
2015-11-27HU00007034182,08747640.839.900.000
2015-11-26HU00007034182,08838240.859.100.000
2015-11-25HU00007034182,08614740.814.400.000
2015-11-24HU00007034182,08273540.719.000.000
2015-11-23HU00007034182,08407840.687.200.000
2015-11-20HU00007034182,08027540.669.300.000
2015-11-19HU00007034182,07764440.629.200.000
2015-11-18HU00007034182,07984640.652.400.000
2015-11-17HU00007034182,07532440.572.800.000
2015-11-16HU00007034182,07026940.431.500.000
2015-11-13HU00007034182,06861640.386.800.000
2015-11-12HU00007034182,07188540.456.100.000
2015-11-10HU00007034182,07586340.534.000.000
2015-11-09HU00007034182,07696640.549.300.000
2015-11-06HU00007034182,08090040.641.000.000
2015-11-05HU00007034182,07902740.584.100.000
2015-11-04HU00007034182,08170840.679.600.000
2015-11-03HU00007034182,07388740.525.700.000
2015-11-02HU00007034182,06825640.393.300.000
2015-10-30HU00007034182,06347240.294.200.000
2015-10-29HU00007034182,07109940.459.600.000
2015-10-28HU00007034182,07283740.517.900.000
2015-10-27HU00007034182,07263540.559.300.000
2015-10-26HU00007034182,06902240.505.000.000
2015-10-22HU00007034182,06106840.347.800.000
2015-10-21HU00007034182,05240340.216.200.000
2015-10-20HU00007034182,05150540.206.400.000
2015-10-19HU00007034182,05330540.266.900.000
2015-10-16HU00007034182,05113540.279.000.000
2015-10-15HU00007034182,05143740.310.600.000
2015-10-14HU00007034182,04886440.270.700.000
2015-10-13HU00007034182,05156940.362.400.000
2015-10-12HU00007034182,05574040.459.100.000
2015-10-09HU00007034182,05631940.486.300.000
2015-10-08HU00007034182,05432640.508.800.000
2015-10-07HU00007034182,05411040.609.800.000
2015-10-06HU00007034182,05190440.576.500.000
2015-10-05HU00007034182,04823240.495.200.000
2015-10-02HU00007034182,04072940.323.400.000
2015-10-01HU00007034182,03968640.374.300.000
2015-09-30HU00007034182,03981140.403.400.000
2015-09-29HU00007034182,03450240.299.200.000
2015-09-28HU00007034182,03751140.366.400.000
2015-09-25HU00007034182,04324140.495.600.000
2015-09-24HU00007034182,03472840.398.400.000
2015-09-23HU00007034182,03643140.459.600.000
2015-09-22HU00007034182,03700040.474.500.000
2015-09-21HU00007034182,04170240.620.200.000
2015-09-18HU00007034182,03656240.528.800.000
2015-09-17HU00007034182,04142840.640.000.000
2015-09-16HU00007034182,04340140.694.300.000
2015-09-15HU00007034182,04092340.766.800.000
2015-09-14HU00007034182,04075840.772.700.000
2015-09-11HU00007034182,04141440.785.100.000
2015-09-10HU00007034182,04409440.841.400.000
2015-09-09HU00007034182,04395940.773.000.000
2015-09-08HU00007034182,03913340.658.200.000
2015-09-07HU00007034182,03778140.649.800.000
2015-09-04HU00007034182,03807740.623.300.000
2015-09-03HU00007034182,04353240.757.200.000
2015-09-02HU00007034182,03480040.541.100.000
2015-09-01HU00007034182,03450240.520.000.000
2015-08-31HU00007034182,04858040.757.500.000
2015-08-28HU00007034182,05058840.798.000.000
2015-08-27HU00007034182,04767440.795.000.000
2015-08-26HU00007034182,03054440.475.300.000
2015-08-25HU00007034182,02177240.285.400.000
2015-08-24HU00007034182,01775040.146.400.000