TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott 1. alapok nyíltvégű befektetési alapja | ||||
Évesített hozam: 0,95% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-03-25 | HU0000703400 | 1,933968 | 33.587.900.000 | |
2022-03-24 | HU0000703400 | 1,932274 | 33.558.400.000 | |
2022-03-23 | HU0000703400 | 1,934819 | 35.268.000.000 | |
2022-03-22 | HU0000703400 | 1,931476 | 35.242.400.000 | |
2022-03-21 | HU0000703400 | 1,938073 | 35.513.400.000 | |
2022-03-18 | HU0000703400 | 1,943017 | 35.699.200.000 | |
2022-03-17 | HU0000703400 | 1,937633 | 35.689.400.000 | |
2022-03-16 | HU0000703400 | 1,933261 | 35.790.800.000 | |
2022-03-11 | HU0000703400 | 1,934407 | 35.953.800.000 | |
2022-03-10 | HU0000703400 | 1,940390 | 36.383.700.000 | |
|
||||
2022-03-09 | HU0000703400 | 1,940491 | 36.518.100.000 | |
2022-03-08 | HU0000703400 | 1,941855 | 36.592.000.000 | |
2022-03-07 | HU0000703400 | 1,947768 | 36.777.100.000 | |
2022-03-04 | HU0000703400 | 1,959113 | 37.080.400.000 | |
2022-03-03 | HU0000703400 | 1,956345 | 37.059.000.000 | |
2022-03-02 | HU0000703400 | 1,958448 | 37.169.100.000 | |
2022-03-01 | HU0000703400 | 1,956201 | 37.189.100.000 | |
2022-02-28 | HU0000703400 | 1,951345 | 37.238.400.000 | |
2022-02-25 | HU0000703400 | 1,949304 | 37.251.800.000 | |
2022-02-24 | HU0000703400 | 1,952507 | 37.374.300.000 | |
2022-02-23 | HU0000703400 | 1,944478 | 37.260.000.000 | |
2022-02-22 | HU0000703400 | 1,945605 | 37.302.800.000 | |
2022-02-21 | HU0000703400 | 1,950466 | 37.478.300.000 | |
2022-02-18 | HU0000703400 | 1,948577 | 37.483.500.000 | |
2022-02-17 | HU0000703400 | 1,949919 | 37.582.400.000 | |
2022-02-16 | HU0000703400 | 1,951774 | 37.671.100.000 | |
2022-02-15 | HU0000703400 | 1,950671 | 37.672.300.000 | |
2022-02-14 | HU0000703400 | 1,951596 | 37.750.800.000 | |
2022-02-11 | HU0000703400 | 1,950297 | 37.765.400.000 | |
2022-02-10 | HU0000703400 | 1,955708 | 37.913.600.000 | |
2022-02-09 | HU0000703400 | 1,958300 | 38.023.000.000 | |
2022-02-08 | HU0000703400 | 1,954139 | 37.967.100.000 | |
2022-02-07 | HU0000703400 | 1,949585 | 37.934.100.000 | |
2022-02-04 | HU0000703400 | 1,948410 | 37.964.200.000 | |
2022-02-03 | HU0000703400 | 1,948327 | 38.008.900.000 | |
2022-02-02 | HU0000703400 | 1,956134 | 38.213.300.000 | |
2022-02-01 | HU0000703400 | 1,958473 | 38.299.300.000 | |
2022-01-31 | HU0000703400 | 1,959508 | 38.355.600.000 | |
2022-01-28 | HU0000703400 | 1,957332 | 38.354.400.000 | |
2022-01-27 | HU0000703400 | 1,954458 | 38.404.700.000 | |
2022-01-26 | HU0000703400 | 1,957540 | 38.506.400.000 | |
2022-01-25 | HU0000703400 | 1,956146 | 38.513.700.000 | |
2022-01-24 | HU0000703400 | 1,958323 | 38.602.900.000 | |
2022-01-21 | HU0000703400 | 1,958143 | 38.679.000.000 | |
2022-01-20 | HU0000703400 | 1,959134 | 38.830.900.000 | |
2022-01-19 | HU0000703400 | 1,959013 | 38.880.800.000 | |
2022-01-18 | HU0000703400 | 1,962752 | 39.012.000.000 | |
2022-01-17 | HU0000703400 | 1,965981 | 39.136.900.000 | |
2022-01-14 | HU0000703400 | 1,965966 | 39.194.900.000 | |
2022-01-13 | HU0000703400 | 1,966180 | 39.284.200.000 | |
2022-01-12 | HU0000703400 | 1,969186 | 39.410.700.000 | |
2022-01-11 | HU0000703400 | 1,969718 | 39.447.200.000 | |
2022-01-10 | HU0000703400 | 1,967619 | 39.496.500.000 | |
2022-01-07 | HU0000703400 | 1,966791 | 39.546.400.000 | |
2022-01-06 | HU0000703400 | 1,967844 | 39.627.000.000 | |
2022-01-05 | HU0000703400 | 1,968827 | 39.665.800.000 | |
2022-01-04 | HU0000703400 | 1,974998 | 39.790.100.000 | |
2022-01-03 | HU0000703400 | 1,981534 | 39.968.900.000 | |
2021-12-31 | HU0000703400 | 1,981782 | 39.977.500.000 | |
2021-12-30 | HU0000703400 | 1,982824 | 40.034.000.000 | |
2021-12-29 | HU0000703400 | 1,986163 | 40.164.300.000 | |
2021-12-28 | HU0000703400 | 1,985073 | 40.169.100.000 | |
2021-12-27 | HU0000703400 | 1,986945 | 40.217.800.000 | |
2021-12-23 | HU0000703400 | 1,983431 | 40.198.500.000 | |
2021-12-22 | HU0000703400 | 1,979613 | 40.193.100.000 | |
2021-12-21 | HU0000703400 | 1,978959 | 40.206.800.000 | |
2021-12-20 | HU0000703400 | 1,972730 | 40.147.600.000 | |
2021-12-17 | HU0000703400 | 1,976301 | 40.302.900.000 | |
2021-12-16 | HU0000703400 | 1,978608 | 40.428.200.000 | |
2021-12-15 | HU0000703400 | 1,978953 | 40.503.100.000 | |
2021-12-14 | HU0000703400 | 1,978044 | 40.556.800.000 | |
2021-12-13 | HU0000703400 | 1,981539 | 40.675.400.000 | |
2021-12-10 | HU0000703400 | 1,982696 | 40.728.100.000 | |
2021-12-09 | HU0000703400 | 1,978985 | 40.776.900.000 | |
2021-12-08 | HU0000703400 | 1,979964 | 40.831.500.000 | |
2021-12-07 | HU0000703400 | 1,980371 | 40.852.900.000 | |
2021-12-06 | HU0000703400 | 1,975964 | 40.799.000.000 | |
2021-12-03 | HU0000703400 | 1,971731 | 40.767.900.000 | |
2021-12-02 | HU0000703400 | 1,970788 | 40.796.000.000 | |
2021-12-01 | HU0000703400 | 1,972695 | 40.922.300.000 | |
2021-11-30 | HU0000703400 | 1,977819 | 41.081.000.000 | |
2021-11-29 | HU0000703400 | 1,982346 | 41.267.200.000 | |
2021-11-26 | HU0000703400 | 1,980861 | 41.311.000.000 | |
2021-11-25 | HU0000703400 | 1,984328 | 41.466.400.000 | |
2021-11-24 | HU0000703400 | 1,984827 | 41.511.500.000 | |
2021-11-23 | HU0000703400 | 1,983635 | 41.540.400.000 | |
2021-11-22 | HU0000703400 | 1,987905 | 41.701.300.000 | |
2021-11-19 | HU0000703400 | 1,988324 | 41.735.700.000 | |
2021-11-18 | HU0000703400 | 1,985349 | 41.683.400.000 | |
2021-11-17 | HU0000703400 | 1,988913 | 41.818.800.000 | |
2021-11-16 | HU0000703400 | 1,992237 | 42.059.300.000 | |
2021-11-15 | HU0000703400 | 1,989611 | 42.067.200.000 | |
2021-11-12 | HU0000703400 | 1,991014 | 42.146.500.000 | |
2021-11-10 | HU0000703400 | 1,988733 | 42.159.100.000 | |
2021-11-09 | HU0000703400 | 1,990115 | 42.266.000.000 | |
2021-11-08 | HU0000703400 | 1,990628 | 42.335.400.000 | |
2021-11-05 | HU0000703400 | 1,990126 | 42.411.900.000 | |
2021-11-04 | HU0000703400 | 1,991611 | 42.496.000.000 | |
2021-11-03 | HU0000703400 | 1,988787 | 42.483.700.000 | |
2021-11-02 | HU0000703400 | 1,987556 | 42.526.800.000 | |
2021-10-29 | HU0000703400 | 1,987027 | 42.567.000.000 | |
2021-10-28 | HU0000703400 | 1,989439 | 42.704.100.000 | |
2021-10-27 | HU0000703400 | 1,989460 | 42.730.300.000 | |
2021-10-26 | HU0000703400 | 1,989490 | 42.742.500.000 | |
2021-10-25 | HU0000703400 | 1,989051 | 42.812.700.000 | |
2021-10-22 | HU0000703400 | 1,986305 | 42.767.400.000 | |
2021-10-21 | HU0000703400 | 1,985489 | 42.803.400.000 | |
2021-10-20 | HU0000703400 | 1,984064 | 42.800.000.000 | |
2021-10-19 | HU0000703400 | 1,982627 | 42.828.500.000 | |
2021-10-18 | HU0000703400 | 1,983559 | 42.916.800.000 | |
2021-10-15 | HU0000703400 | 1,983150 | 42.974.100.000 | |
2021-10-14 | HU0000703400 | 1,981729 | 43.006.200.000 | |
2021-10-13 | HU0000703400 | 1,981174 | 43.002.100.000 | |
2021-10-12 | HU0000703400 | 1,980577 | 43.006.400.000 | |
2021-10-11 | HU0000703400 | 1,980643 | 43.062.000.000 | |
2021-10-08 | HU0000703400 | 1,982382 | 43.134.000.000 | |
2021-10-07 | HU0000703400 | 1,980840 | 43.165.200.000 | |
2021-10-06 | HU0000703400 | 1,980300 | 43.203.600.000 | |
2021-10-05 | HU0000703400 | 1,977541 | 43.161.500.000 | |
2021-10-04 | HU0000703400 | 1,974417 | 43.100.600.000 | |
2021-10-01 | HU0000703400 | 1,981337 | 43.312.500.000 | |
2021-09-30 | HU0000703400 | 1,985094 | 43.431.600.000 | |
2021-09-29 | HU0000703400 | 1,986120 | 43.491.600.000 | |
2021-09-28 | HU0000703400 | 1,983310 | 43.438.900.000 | |
2021-09-27 | HU0000703400 | 1,988853 | 43.617.700.000 | |
2021-09-24 | HU0000703400 | 1,987877 | 43.641.400.000 | |
2021-09-23 | HU0000703400 | 1,987303 | 43.682.000.000 | |
2021-09-22 | HU0000703400 | 1,984793 | 43.653.600.000 | |
2021-09-21 | HU0000703400 | 1,979853 | 43.574.300.000 | |
2021-09-20 | HU0000703400 | 1,980287 | 43.621.000.000 | |
2021-09-17 | HU0000703400 | 1,982734 | 43.700.300.000 | |
2021-09-16 | HU0000703400 | 1,984088 | 43.791.700.000 | |
2021-09-15 | HU0000703400 | 1,982588 | 43.780.300.000 | |
2021-09-14 | HU0000703400 | 1,983012 | 43.816.900.000 | |
2021-09-13 | HU0000703400 | 1,984516 | 43.909.600.000 | |
2021-09-10 | HU0000703400 | 1,983670 | 43.921.400.000 | |
2021-09-09 | HU0000703400 | 1,985354 | 44.043.000.000 | |
2021-09-08 | HU0000703400 | 1,985342 | 44.122.000.000 | |
2021-09-07 | HU0000703400 | 1,985638 | 44.154.600.000 | |
2021-09-06 | HU0000703400 | 1,983881 | 44.161.300.000 | |
2021-09-03 | HU0000703400 | 1,984684 | 44.245.400.000 | |
2021-09-02 | HU0000703400 | 1,985319 | 44.276.300.000 | |
2021-09-01 | HU0000703400 | 1,988143 | 44.407.400.000 | |
2021-08-31 | HU0000703400 | 1,991381 | 44.517.500.000 | |
2021-08-30 | HU0000703400 | 1,991219 | 44.563.700.000 | |
2021-08-27 | HU0000703400 | 1,992867 | 44.675.000.000 | |
2021-08-26 | HU0000703400 | 1,990741 | 44.631.000.000 | |
2021-08-25 | HU0000703400 | 1,993346 | 44.719.000.000 | |
2021-08-24 | HU0000703400 | 1,994278 | 44.707.300.000 | |
2021-08-23 | HU0000703400 | 1,994259 | 44.818.500.000 | |
2021-08-19 | HU0000703400 | 1,993698 | 44.852.200.000 | |
2021-08-18 | HU0000703400 | 1,993191 | 44.855.100.000 | |
2021-08-17 | HU0000703400 | 1,995279 | 44.904.900.000 | |
2021-08-16 | HU0000703400 | 1,996373 | 44.945.700.000 | |
2021-08-13 | HU0000703400 | 1,996891 | 44.955.000.000 | |
2021-08-12 | HU0000703400 | 1,996988 | 45.010.700.000 | |
2021-08-11 | HU0000703400 | 1,998077 | 45.082.400.000 | |
2021-08-10 | HU0000703400 | 1,996785 | 45.080.100.000 | |
2021-08-09 | HU0000703400 | 1,996879 | 45.107.900.000 | |
2021-08-06 | HU0000703400 | 1,995051 | 45.167.500.000 | |
2021-08-05 | HU0000703400 | 1,995464 | 45.236.400.000 | |
2021-08-04 | HU0000703400 | 1,993351 | 45.213.000.000 | |
2021-08-03 | HU0000703400 | 1,993895 | 45.246.900.000 | |
2021-08-02 | HU0000703400 | 1,994256 | 45.321.500.000 | |
2021-07-30 | HU0000703400 | 1,993925 | 45.347.600.000 | |
2021-07-29 | HU0000703400 | 1,996006 | 45.419.400.000 | |
2021-07-28 | HU0000703400 | 1,997408 | 45.458.700.000 | |
2021-07-27 | HU0000703400 | 1,997626 | 45.504.400.000 | |
2021-07-26 | HU0000703400 | 2,000423 | 45.620.000.000 | |
2021-07-23 | HU0000703400 | 1,998917 | 45.650.700.000 | |
2021-07-22 | HU0000703400 | 1,993785 | 45.589.700.000 | |
2021-07-21 | HU0000703400 | 1,992643 | 45.627.200.000 | |
2021-07-20 | HU0000703400 | 1,989181 | 45.563.300.000 | |
2021-07-19 | HU0000703400 | 1,989259 | 45.602.200.000 | |
2021-07-16 | HU0000703400 | 1,992796 | 45.724.600.000 | |
2021-07-15 | HU0000703400 | 1,993175 | 45.747.600.000 | |
2021-07-14 | HU0000703400 | 1,993755 | 45.794.700.000 | |
2021-07-13 | HU0000703400 | 1,991680 | 45.764.600.000 | |
2021-07-12 | HU0000703400 | 1,989806 | 45.706.700.000 | |
2021-07-09 | HU0000703400 | 1,988282 | 45.719.500.000 | |
2021-07-08 | HU0000703400 | 1,988425 | 45.881.400.000 | |
2021-07-07 | HU0000703400 | 1,989309 | 45.951.300.000 | |
2021-07-06 | HU0000703400 | 1,985505 | 45.884.100.000 | |
2021-07-05 | HU0000703400 | 1,983094 | 45.848.700.000 | |
2021-07-02 | HU0000703400 | 1,985302 | 45.905.900.000 | |
2021-07-01 | HU0000703400 | 1,981409 | 45.858.900.000 | |
2021-06-30 | HU0000703400 | 1,979970 | 45.852.600.000 | |
2021-06-29 | HU0000703400 | 1,979420 | 45.869.800.000 | |
2021-06-28 | HU0000703400 | 1,979808 | 45.907.000.000 | |
2021-06-25 | HU0000703400 | 1,976303 | 45.926.700.000 | |
2021-06-24 | HU0000703400 | 1,973828 | 45.926.900.000 | |
2021-06-23 | HU0000703400 | 1,970311 | 45.882.500.000 | |
2021-06-22 | HU0000703400 | 1,976849 | 46.077.600.000 | |
2021-06-21 | HU0000703400 | 1,974536 | 46.055.700.000 | |
2021-06-18 | HU0000703400 | 1,974818 | 46.126.900.000 | |
2021-06-17 | HU0000703400 | 1,975752 | 46.181.300.000 | |
2021-06-16 | HU0000703400 | 1,968580 | 46.071.000.000 | |
2021-06-15 | HU0000703400 | 1,969982 | 46.150.600.000 | |
2021-06-14 | HU0000703400 | 1,970016 | 46.211.100.000 | |
2021-06-11 | HU0000703400 | 1,966667 | 46.168.600.000 | |
2021-06-10 | HU0000703400 | 1,963278 | 46.172.600.000 | |
2021-06-09 | HU0000703400 | 1,961907 | 46.213.000.000 | |
2021-06-08 | HU0000703400 | 1,963863 | 46.329.500.000 | |
2021-06-07 | HU0000703400 | 1,962010 | 46.322.900.000 | |
2021-06-04 | HU0000703400 | 1,962573 | 46.387.800.000 | |
2021-06-03 | HU0000703400 | 1,960416 | 46.436.000.000 | |
2021-06-02 | HU0000703400 | 1,959305 | 46.452.900.000 | |
2021-06-01 | HU0000703400 | 1,959286 | 46.472.800.000 | |
2021-05-31 | HU0000703400 | 1,961878 | 46.577.400.000 | |
2021-05-28 | HU0000703400 | 1,961733 | 46.610.300.000 | |
2021-05-27 | HU0000703400 | 1,961291 | 46.616.400.000 | |
2021-05-26 | HU0000703400 | 1,964056 | 46.901.100.000 | |
2021-05-25 | HU0000703400 | 1,959277 | 46.900.200.000 | |
2021-05-21 | HU0000703400 | 1,958845 | 47.034.100.000 | |
2021-05-20 | HU0000703400 | 1,958159 | 47.088.100.000 | |
2021-05-19 | HU0000703400 | 1,954463 | 47.139.200.000 | |
2021-05-18 | HU0000703400 | 1,955195 | 47.173.700.000 | |
2021-05-17 | HU0000703400 | 1,963443 | 47.472.000.000 | |
2021-05-12 | HU0000703400 | 1,972086 | 47.728.800.000 | |
2021-05-11 | HU0000703400 | 1,973563 | 47.803.100.000 | |
2021-05-10 | HU0000703400 | 1,978149 | 47.872.900.000 | |
2021-05-07 | HU0000703400 | 1,981845 | 47.967.000.000 | |
2021-05-06 | HU0000703400 | 1,980386 | 47.986.800.000 | |
2021-05-05 | HU0000703400 | 1,981279 | 48.038.100.000 | |
2021-05-04 | HU0000703400 | 1,979683 | 48.019.600.000 | |
2021-05-03 | HU0000703400 | 1,982188 | 48.129.700.000 | |
2021-04-30 | HU0000703400 | 1,981728 | 48.140.200.000 | |
2021-04-29 | HU0000703400 | 1,982252 | 48.259.800.000 | |
2021-04-28 | HU0000703400 | 1,983152 | 48.338.800.000 | |
2021-04-27 | HU0000703400 | 1,985348 | 48.405.400.000 | |
2021-04-26 | HU0000703400 | 1,984388 | 48.426.200.000 | |
2021-04-23 | HU0000703400 | 1,984437 | 48.453.000.000 | |
2021-04-22 | HU0000703400 | 1,983028 | 48.486.800.000 | |
2021-04-21 | HU0000703400 | 1,981269 | 48.461.100.000 | |
2021-04-20 | HU0000703400 | 1,978290 | 48.401.900.000 | |
2021-04-19 | HU0000703400 | 1,981946 | 48.459.900.000 | |
2021-04-16 | HU0000703400 | 1,984048 | 48.572.900.000 | |
2021-04-15 | HU0000703400 | 1,981116 | 48.604.400.000 | |
2021-04-14 | HU0000703400 | 1,977479 | 48.531.200.000 | |
2021-04-13 | HU0000703400 | 1,980600 | 48.635.300.000 | |
2021-04-12 | HU0000703400 | 1,976881 | 48.564.500.000 | |
2021-04-09 | HU0000703400 | 1,978818 | 48.639.900.000 | |
2021-04-08 | HU0000703400 | 1,977618 | 48.700.000.000 | |
2021-04-07 | HU0000703400 | 1,976746 | 48.796.300.000 | |
2021-04-06 | HU0000703400 | 1,978369 | 48.825.600.000 | |
2021-04-01 | HU0000703400 | 1,978382 | 48.840.600.000 | |
2021-03-31 | HU0000703400 | 1,977021 | 48.816.900.000 | |
2021-03-30 | HU0000703400 | 1,976447 | 48.814.200.000 | |
2021-03-29 | HU0000703400 | 1,976308 | 48.891.200.000 | |
2021-03-26 | HU0000703400 | 1,975871 | 48.946.000.000 | |
2021-03-25 | HU0000703400 | 1,973678 | 48.956.000.000 | |
2021-03-24 | HU0000703400 | 1,971371 | 48.934.400.000 | |
2021-03-23 | HU0000703400 | 1,972650 | 48.991.100.000 | |
2021-03-22 | HU0000703400 | 1,972571 | 49.005.400.000 | |
2021-03-19 | HU0000703400 | 1,971753 | 49.082.600.000 | |
2021-03-18 | HU0000703400 | 1,971913 | 49.080.200.000 | |
2021-03-17 | HU0000703400 | 1,974527 | 49.111.400.000 | |
2021-03-16 | HU0000703400 | 1,974141 | 49.128.800.000 | |
2021-03-12 | HU0000703400 | 1,971705 | 49.074.300.000 | |
2021-03-11 | HU0000703400 | 1,971691 | 49.253.000.000 | |
2021-03-10 | HU0000703400 | 1,969607 | 49.185.000.000 | |
2021-03-09 | HU0000703400 | 1,967971 | 49.136.800.000 | |
2021-03-08 | HU0000703400 | 1,965032 | 49.096.600.000 | |
2021-03-05 | HU0000703400 | 1,965074 | 49.109.700.000 | |
2021-03-04 | HU0000703400 | 1,958896 | 48.976.300.000 | |
2021-03-03 | HU0000703400 | 1,961485 | 49.128.500.000 | |
2021-03-02 | HU0000703400 | 1,963327 | 49.165.000.000 | |
2021-03-01 | HU0000703400 | 1,964114 | 49.189.800.000 | |
2021-02-26 | HU0000703400 | 1,954715 | 49.016.100.000 | |
2021-02-25 | HU0000703400 | 1,954382 | 49.030.100.000 | |
2021-02-24 | HU0000703400 | 1,963566 | 49.296.900.000 | |
2021-02-23 | HU0000703400 | 1,960969 | 49.261.300.000 | |
2021-02-22 | HU0000703400 | 1,962840 | 49.329.000.000 | |
2021-02-19 | HU0000703400 | 1,964410 | 49.407.500.000 | |
2021-02-18 | HU0000703400 | 1,966307 | 49.537.100.000 | |
2021-02-17 | HU0000703400 | 1,968736 | 49.662.500.000 | |
2021-02-16 | HU0000703400 | 1,964974 | 49.587.800.000 | |
2021-02-15 | HU0000703400 | 1,964393 | 49.577.600.000 | |
2021-02-12 | HU0000703400 | 1,967639 | 49.666.900.000 | |
2021-02-11 | HU0000703400 | 1,963847 | 49.610.100.000 | |
2021-02-10 | HU0000703400 | 1,964929 | 49.699.500.000 | |
2021-02-09 | HU0000703400 | 1,966060 | 49.725.100.000 | |
2021-02-08 | HU0000703400 | 1,967137 | 49.814.400.000 | |
2021-02-05 | HU0000703400 | 1,964833 | 49.766.200.000 | |
2021-02-04 | HU0000703400 | 1,963690 | 49.782.700.000 | |
2021-02-03 | HU0000703400 | 1,961058 | 49.743.600.000 | |
2021-02-02 | HU0000703400 | 1,959604 | 49.734.600.000 | |
2021-02-01 | HU0000703400 | 1,956767 | 49.805.100.000 | |
2021-01-29 | HU0000703400 | 1,952933 | 49.778.100.000 | |
2021-01-28 | HU0000703400 | 1,960947 | 50.069.200.000 | |
2021-01-27 | HU0000703400 | 1,959968 | 50.063.100.000 | |
2021-01-26 | HU0000703400 | 1,961365 | 50.144.700.000 | |
2021-01-25 | HU0000703400 | 1,961634 | 50.224.500.000 | |
2021-01-22 | HU0000703400 | 1,960169 | 50.237.500.000 | |
2021-01-21 | HU0000703400 | 1,960952 | 50.314.700.000 | |
2021-01-20 | HU0000703400 | 1,960365 | 50.359.700.000 | |
2021-01-19 | HU0000703400 | 1,958509 | 50.342.500.000 | |
2021-01-18 | HU0000703400 | 1,960380 | 50.449.600.000 | |
2021-01-15 | HU0000703400 | 1,959991 | 50.490.600.000 | |
2021-01-14 | HU0000703400 | 1,961839 | 50.551.900.000 | |
2021-01-13 | HU0000703400 | 1,962327 | 50.603.000.000 | |
2021-01-12 | HU0000703400 | 1,960307 | 50.577.000.000 | |
2021-01-11 | HU0000703400 | 1,961305 | 50.687.700.000 | |
2021-01-08 | HU0000703400 | 1,959166 | 50.696.900.000 | |
2021-01-07 | HU0000703400 | 1,955710 | 50.650.800.000 | |
2021-01-06 | HU0000703400 | 1,952267 | 50.641.800.000 | |
2021-01-05 | HU0000703400 | 1,953704 | 50.685.800.000 | |
2021-01-04 | HU0000703400 | 1,953753 | 50.689.400.000 | |
2020-12-31 | HU0000703400 | 1,957112 | 50.785.000.000 | |
2020-12-30 | HU0000703400 | 1,957847 | 50.815.900.000 | |
2020-12-29 | HU0000703400 | 1,958333 | 50.839.000.000 | |
2020-12-28 | HU0000703400 | 1,958154 | 50.853.400.000 | |
2020-12-23 | HU0000703400 | 1,955394 | 50.800.800.000 | |
2020-12-22 | HU0000703400 | 1,953610 | 50.808.400.000 | |
2020-12-21 | HU0000703400 | 1,952047 | 50.748.000.000 | |
2020-12-18 | HU0000703400 | 1,949984 | 50.701.100.000 | |
2020-12-17 | HU0000703400 | 1,948563 | 50.880.300.000 | |
2020-12-16 | HU0000703400 | 1,948195 | 50.877.200.000 | |
2020-12-15 | HU0000703400 | 1,948985 | 50.975.700.000 | |
2020-12-14 | HU0000703400 | 1,943002 | 50.830.100.000 | |
2020-12-11 | HU0000703400 | 1,942825 | 50.822.800.000 | |
2020-12-10 | HU0000703400 | 1,943715 | 50.867.500.000 | |
2020-12-09 | HU0000703400 | 1,944940 | 50.919.400.000 | |
2020-12-08 | HU0000703400 | 1,948046 | 50.996.200.000 | |
2020-12-07 | HU0000703400 | 1,946810 | 50.949.100.000 | |
2020-12-04 | HU0000703400 | 1,945535 | 50.911.200.000 | |
2020-12-03 | HU0000703400 | 1,944270 | 50.886.700.000 | |
2020-12-02 | HU0000703400 | 1,945109 | 50.951.000.000 | |
2020-12-01 | HU0000703400 | 1,947313 | 51.060.200.000 | |
2020-11-30 | HU0000703400 | 1,948799 | 51.120.100.000 | |
2020-11-27 | HU0000703400 | 1,952629 | 51.203.800.000 | |
2020-11-26 | HU0000703400 | 1,951587 | 51.250.600.000 | |
2020-11-25 | HU0000703400 | 1,952230 | 51.251.100.000 | |
2020-11-24 | HU0000703400 | 1,952159 | 51.255.500.000 | |
2020-11-23 | HU0000703400 | 1,949918 | 51.186.800.000 | |
2020-11-20 | HU0000703400 | 1,948074 | 51.159.500.000 | |
2020-11-19 | HU0000703400 | 1,950781 | 51.250.600.000 | |
2020-11-18 | HU0000703400 | 1,948784 | 51.215.600.000 | |
2020-11-17 | HU0000703400 | 1,951431 | 51.304.100.000 | |
2020-11-16 | HU0000703400 | 1,948036 | 51.531.900.000 | |
2020-11-13 | HU0000703400 | 1,945362 | 51.472.400.000 | |
2020-11-12 | HU0000703400 | 1,942397 | 51.417.900.000 | |
2020-11-11 | HU0000703400 | 1,942562 | 51.500.900.000 | |
2020-11-10 | HU0000703400 | 1,943411 | 51.499.500.000 | |
2020-11-09 | HU0000703400 | 1,942697 | 51.464.900.000 | |
2020-11-06 | HU0000703400 | 1,942890 | 51.479.600.000 | |
2020-11-05 | HU0000703400 | 1,943965 | 51.519.800.000 | |
2020-11-04 | HU0000703400 | 1,942395 | 51.508.200.000 | |
2020-11-03 | HU0000703400 | 1,939276 | 51.458.200.000 | |
2020-11-02 | HU0000703400 | 1,937116 | 51.473.400.000 | |
2020-10-30 | HU0000703400 | 1,935185 | 51.408.500.000 | |
2020-10-29 | HU0000703400 | 1,936067 | 51.429.700.000 | |
2020-10-28 | HU0000703400 | 1,932995 | 51.358.900.000 | |
2020-10-27 | HU0000703400 | 1,935525 | 51.427.000.000 | |
2020-10-26 | HU0000703400 | 1,936081 | 51.350.800.000 | |
2020-10-22 | HU0000703400 | 1,938455 | 51.424.100.000 | |
2020-10-21 | HU0000703400 | 1,936835 | 51.444.500.000 | |
2020-10-20 | HU0000703400 | 1,939808 | 51.454.500.000 | |
2020-10-19 | HU0000703400 | 1,940740 | 51.471.200.000 | |
2020-10-16 | HU0000703400 | 1,943882 | 51.502.000.000 | |
2020-10-15 | HU0000703400 | 1,944306 | 51.511.100.000 | |
2020-10-14 | HU0000703400 | 1,944146 | 51.499.400.000 | |
2020-10-13 | HU0000703400 | 1,943443 | 51.457.900.000 | |
2020-10-12 | HU0000703400 | 1,942473 | 51.426.300.000 | |
2020-10-09 | HU0000703400 | 1,939512 | 51.338.700.000 | |
2020-10-08 | HU0000703400 | 1,938441 | 51.295.100.000 | |
2020-10-07 | HU0000703400 | 1,935886 | 51.246.600.000 | |
2020-10-06 | HU0000703400 | 1,933288 | 51.190.300.000 | |
2020-10-05 | HU0000703400 | 1,935121 | 51.277.300.000 | |
2020-10-02 | HU0000703400 | 1,934517 | 51.269.100.000 | |
2020-10-01 | HU0000703400 | 1,934570 | 51.308.500.000 | |
2020-09-30 | HU0000703400 | 1,935533 | 51.332.200.000 | |
2020-09-29 | HU0000703400 | 1,935049 | 51.325.600.000 | |
2020-09-28 | HU0000703400 | 1,938087 | 51.414.800.000 | |
2020-09-25 | HU0000703400 | 1,935781 | 51.352.800.000 | |
2020-09-24 | HU0000703400 | 1,932307 | 51.308.900.000 | |
2020-09-23 | HU0000703400 | 1,932338 | 51.343.700.000 | |
2020-09-22 | HU0000703400 | 1,934873 | 51.440.600.000 | |
2020-09-21 | HU0000703400 | 1,933391 | 51.417.900.000 | |
2020-09-18 | HU0000703400 | 1,932217 | 51.377.600.000 | |
2020-09-17 | HU0000703400 | 1,934409 | 51.438.100.000 | |
2020-09-16 | HU0000703400 | 1,932560 | 51.424.100.000 | |
2020-09-15 | HU0000703400 | 1,931393 | 51.379.500.000 | |
2020-09-14 | HU0000703400 | 1,931994 | 51.115.100.000 | |
2020-09-11 | HU0000703400 | 1,928841 | 51.034.300.000 | |
2020-09-10 | HU0000703400 | 1,928248 | 51.086.100.000 | |
2020-09-09 | HU0000703400 | 1,932317 | 51.189.200.000 | |
2020-09-08 | HU0000703400 | 1,933150 | 51.184.900.000 | |
2020-09-07 | HU0000703400 | 1,936441 | 51.301.900.000 | |
2020-09-04 | HU0000703400 | 1,935002 | 51.334.100.000 | |
2020-09-03 | HU0000703400 | 1,936473 | 51.414.900.000 | |
2020-09-02 | HU0000703400 | 1,941895 | 51.608.700.000 | |
2020-09-01 | HU0000703400 | 1,930979 | 51.343.500.000 | |
2020-08-31 | HU0000703400 | 1,930664 | 51.323.000.000 | |
2020-08-28 | HU0000703400 | 1,931527 | 51.385.100.000 | |
2020-08-27 | HU0000703400 | 1,935009 | 51.490.300.000 | |
2020-08-26 | HU0000703400 | 1,934648 | 51.516.200.000 | |
2020-08-25 | HU0000703400 | 1,929047 | 51.365.600.000 | |
2020-08-24 | HU0000703400 | 1,925477 | 51.261.500.000 | |
2020-08-19 | HU0000703400 | 1,920260 | 51.117.900.000 | |
2020-08-18 | HU0000703400 | 1,922452 | 51.225.900.000 | |
2020-08-17 | HU0000703400 | 1,920793 | 51.154.800.000 | |
2020-08-14 | HU0000703400 | 1,919727 | 51.135.300.000 | |
2020-08-13 | HU0000703400 | 1,919062 | 51.070.800.000 | |
2020-08-12 | HU0000703400 | 1,919028 | 51.084.200.000 | |
2020-08-11 | HU0000703400 | 1,918907 | 51.069.000.000 | |
2020-08-10 | HU0000703400 | 1,921640 | 51.182.900.000 | |
2020-08-07 | HU0000703400 | 1,919965 | 51.146.500.000 | |
2020-08-06 | HU0000703400 | 1,919548 | 51.125.400.000 | |
2020-08-05 | HU0000703400 | 1,916991 | 51.059.900.000 | |
2020-08-04 | HU0000703400 | 1,919912 | 51.142.200.000 | |
2020-08-03 | HU0000703400 | 1,920825 | 51.160.700.000 | |
2020-07-31 | HU0000703400 | 1,915025 | 50.985.400.000 | |
2020-07-30 | HU0000703400 | 1,917376 | 51.024.900.000 | |
2020-07-29 | HU0000703400 | 1,922190 | 51.144.500.000 | |
2020-07-28 | HU0000703400 | 1,921644 | 51.148.700.000 | |
2020-07-27 | HU0000703400 | 1,920827 | 51.107.500.000 | |
2020-07-24 | HU0000703400 | 1,922556 | 51.548.800.000 | |
2020-07-23 | HU0000703400 | 1,924763 | 51.655.200.000 | |
2020-07-22 | HU0000703400 | 1,928418 | 51.764.400.000 | |
2020-07-21 | HU0000703400 | 1,930736 | 51.792.000.000 | |
2020-07-20 | HU0000703400 | 1,930399 | 51.775.000.000 | |
2020-07-17 | HU0000703400 | 1,931652 | 51.836.300.000 | |
2020-07-16 | HU0000703400 | 1,931228 | 51.838.900.000 | |
2020-07-15 | HU0000703400 | 1,931034 | 51.815.700.000 | |
2020-07-14 | HU0000703400 | 1,933860 | 51.866.800.000 | |
2020-07-13 | HU0000703400 | 1,932034 | 51.812.900.000 | |
2020-07-10 | HU0000703400 | 1,932653 | 51.811.700.000 | |
2020-07-09 | HU0000703400 | 1,932712 | 51.809.600.000 | |
2020-07-08 | HU0000703400 | 1,934463 | 51.866.700.000 | |
2020-07-07 | HU0000703400 | 1,931896 | 51.870.000.000 | |
2020-07-06 | HU0000703400 | 1,932460 | 51.908.700.000 | |
2020-07-03 | HU0000703400 | 1,933586 | 51.925.800.000 | |
2020-07-02 | HU0000703400 | 1,932614 | 51.917.700.000 | |
2020-07-01 | HU0000703400 | 1,936156 | 52.003.500.000 | |
2020-06-30 | HU0000703400 | 1,938775 | 52.100.100.000 | |
2020-06-29 | HU0000703400 | 1,935036 | 51.999.600.000 | |
2020-06-26 | HU0000703400 | 1,933598 | 51.939.800.000 | |
2020-06-25 | HU0000703400 | 1,935422 | 52.010.800.000 | |
2020-06-24 | HU0000703400 | 1,929092 | 51.788.200.000 | |
2020-06-23 | HU0000703400 | 1,925068 | 51.649.400.000 | |
2020-06-22 | HU0000703400 | 1,923619 | 51.485.200.000 | |
2020-06-19 | HU0000703400 | 1,920940 | 51.456.500.000 | |
2020-06-18 | HU0000703400 | 1,919501 | 51.444.900.000 | |
2020-06-17 | HU0000703400 | 1,919618 | 51.422.900.000 | |
2020-06-16 | HU0000703400 | 1,920428 | 51.447.800.000 | |
2020-06-15 | HU0000703400 | 1,920736 | 51.450.200.000 | |
2020-06-12 | HU0000703400 | 1,918637 | 51.327.700.000 | |
2020-06-11 | HU0000703400 | 1,914496 | 51.183.900.000 | |
2020-06-10 | HU0000703400 | 1,917245 | 51.279.200.000 | |
2020-06-09 | HU0000703400 | 1,921541 | 51.443.100.000 | |
2020-06-08 | HU0000703400 | 1,921745 | 51.431.900.000 | |
2020-06-05 | HU0000703400 | 1,922577 | 51.389.000.000 | |
2020-06-04 | HU0000703400 | 1,923893 | 51.332.900.000 | |
2020-06-03 | HU0000703400 | 1,926430 | 51.384.900.000 | |
2020-06-02 | HU0000703400 | 1,925779 | 51.333.700.000 | |
2020-05-29 | HU0000703400 | 1,929746 | 51.398.100.000 | |
2020-05-28 | HU0000703400 | 1,931265 | 51.436.800.000 | |
2020-05-27 | HU0000703400 | 1,929206 | 51.403.500.000 | |
2020-05-26 | HU0000703400 | 1,932284 | 51.460.500.000 | |
2020-05-25 | HU0000703400 | 1,934499 | 51.496.400.000 | |
2020-05-22 | HU0000703400 | 1,932813 | 51.361.600.000 | |
2020-05-21 | HU0000703400 | 1,927753 | 51.203.000.000 | |
2020-05-20 | HU0000703400 | 1,931290 | 51.273.900.000 | |
2020-05-19 | HU0000703400 | 1,930383 | 51.203.800.000 | |
2020-05-18 | HU0000703400 | 1,937593 | 51.365.800.000 | |
2020-05-15 | HU0000703400 | 1,933594 | 51.250.300.000 | |
2020-05-14 | HU0000703400 | 1,934605 | 51.259.400.000 | |
2020-05-13 | HU0000703400 | 1,930986 | 51.162.600.000 | |
2020-05-12 | HU0000703400 | 1,929042 | 51.117.400.000 | |
2020-05-11 | HU0000703400 | 1,929313 | 51.130.600.000 | |
2020-05-08 | HU0000703400 | 1,927512 | 51.147.000.000 | |
2020-05-07 | HU0000703400 | 1,927052 | 51.141.500.000 | |
2020-05-06 | HU0000703400 | 1,926739 | 51.122.900.000 | |
2020-05-05 | HU0000703400 | 1,926345 | 51.092.700.000 | |
2020-05-04 | HU0000703400 | 1,926242 | 51.104.800.000 | |
2020-04-30 | HU0000703400 | 1,930994 | 51.186.400.000 | |
2020-04-29 | HU0000703400 | 1,935569 | 51.311.400.000 | |
2020-04-28 | HU0000703400 | 1,928512 | 51.089.300.000 | |
2020-04-27 | HU0000703400 | 1,930190 | 51.129.300.000 | |
2020-04-24 | HU0000703400 | 1,929733 | 51.117.500.000 | |
2020-04-23 | HU0000703400 | 1,931855 | 51.179.800.000 | |
2020-04-22 | HU0000703400 | 1,927033 | 51.055.100.000 | |
2020-04-21 | HU0000703400 | 1,924383 | 50.995.600.000 | |
2020-04-20 | HU0000703400 | 1,927043 | 51.072.100.000 | |
2020-04-17 | HU0000703400 | 1,925335 | 51.037.900.000 | |
2020-04-16 | HU0000703400 | 1,919084 | 50.838.300.000 | |
2020-04-15 | HU0000703400 | 1,917612 | 50.823.600.000 | |
2020-04-14 | HU0000703400 | 1,915687 | 50.808.400.000 | |
2020-04-09 | HU0000703400 | 1,920375 | 50.893.000.000 | |
2020-04-08 | HU0000703400 | 1,923936 | 51.016.900.000 | |
2020-04-07 | HU0000703400 | 1,917378 | 50.919.700.000 | |
2020-04-06 | HU0000703400 | 1,928435 | 51.193.100.000 | |
2020-04-03 | HU0000703400 | 1,921868 | 51.045.300.000 | |
2020-04-02 | HU0000703400 | 1,921902 | 51.077.400.000 | |
2020-04-01 | HU0000703400 | 1,920925 | 51.090.400.000 | |
2020-03-31 | HU0000703400 | 1,920494 | 51.062.700.000 | |
2020-03-30 | HU0000703400 | 1,919777 | 51.164.400.000 | |
2020-03-27 | HU0000703400 | 1,917521 | 51.211.700.000 | |
2020-03-26 | HU0000703400 | 1,921064 | 51.367.200.000 | |
2020-03-25 | HU0000703400 | 1,915657 | 51.332.300.000 | |
2020-03-24 | HU0000703400 | 1,911985 | 51.307.000.000 | |
2020-03-23 | HU0000703400 | 1,897947 | 51.241.200.000 | |
2020-03-20 | HU0000703400 | 1,900158 | 51.449.300.000 | |
2020-03-19 | HU0000703400 | 1,908530 | 52.118.400.000 | |
2020-03-18 | HU0000703400 | 1,897323 | 52.241.200.000 | |
2020-03-17 | HU0000703400 | 1,906224 | 52.975.300.000 | |
2020-03-16 | HU0000703400 | 1,889461 | 53.503.100.000 | |
2020-03-13 | HU0000703400 | 1,907067 | 54.054.200.000 | |
2020-03-12 | HU0000703400 | 1,897937 | 53.884.000.000 | |
2020-03-11 | HU0000703400 | 1,911058 | 54.719.900.000 | |
2020-03-10 | HU0000703400 | 1,920357 | 54.996.700.000 | |
2020-03-09 | HU0000703400 | 1,914822 | 54.802.500.000 | |
2020-03-06 | HU0000703400 | 1,928561 | 55.234.200.000 | |
2020-03-05 | HU0000703400 | 1,935021 | 55.341.000.000 | |
2020-03-04 | HU0000703400 | 1,939964 | 56.116.700.000 | |
2020-03-03 | HU0000703400 | 1,935844 | 56.024.300.000 | |
2020-03-02 | HU0000703400 | 1,939073 | 56.120.900.000 | |
2020-02-28 | HU0000703400 | 1,935490 | 55.963.700.000 | |
2020-02-27 | HU0000703400 | 1,939690 | 56.070.000.000 | |
2020-02-26 | HU0000703400 | 1,949741 | 56.340.700.000 | |
2020-02-25 | HU0000703400 | 1,951899 | 56.375.700.000 | |
2020-02-24 | HU0000703400 | 1,956914 | 56.386.300.000 | |
2020-02-21 | HU0000703400 | 1,959870 | 56.449.000.000 | |
2020-02-20 | HU0000703400 | 1,960468 | 56.448.000.000 | |
2020-02-19 | HU0000703400 | 1,962190 | 56.478.200.000 | |
2020-02-18 | HU0000703400 | 1,960601 | 56.401.000.000 | |
2020-02-17 | HU0000703400 | 1,958242 | 56.321.800.000 | |
2020-02-14 | HU0000703400 | 1,961957 | 56.292.200.000 | |
2020-02-13 | HU0000703400 | 1,964130 | 56.355.500.000 | |
2020-02-12 | HU0000703400 | 1,967705 | 56.374.800.000 | |
2020-02-11 | HU0000703400 | 1,964528 | 56.208.100.000 | |
2020-02-10 | HU0000703400 | 1,963622 | 56.213.100.000 | |
2020-02-07 | HU0000703400 | 1,961695 | 55.984.000.000 | |
2020-02-06 | HU0000703400 | 1,961296 | 55.980.800.000 | |
2020-02-05 | HU0000703400 | 1,958136 | 55.894.300.000 | |
2020-02-04 | HU0000703400 | 1,956848 | 55.478.200.000 | |
2020-02-03 | HU0000703400 | 1,955652 | 55.288.300.000 | |
2020-01-31 | HU0000703400 | 1,954508 | 55.047.000.000 | |
2020-01-30 | HU0000703400 | 1,957874 | 55.362.600.000 | |
2020-01-29 | HU0000703400 | 1,959195 | 55.386.500.000 | |
2020-01-28 | HU0000703400 | 1,959882 | 55.339.400.000 | |
2020-01-27 | HU0000703400 | 1,959558 | 55.284.500.000 | |
2020-01-24 | HU0000703400 | 1,960150 | 55.417.600.000 | |
2020-01-23 | HU0000703400 | 1,960019 | 55.259.300.000 | |
2020-01-22 | HU0000703400 | 1,959240 | 55.358.000.000 | |
2020-01-21 | HU0000703400 | 1,957623 | 55.228.600.000 | |
2020-01-20 | HU0000703400 | 1,961411 | 55.224.800.000 | |
2020-01-17 | HU0000703400 | 1,959884 | 55.130.100.000 | |
2020-01-16 | HU0000703400 | 1,957091 | 54.876.100.000 | |
2020-01-15 | HU0000703400 | 1,954727 | 54.736.600.000 | |
2020-01-14 | HU0000703400 | 1,954897 | 54.695.000.000 | |
2020-01-13 | HU0000703400 | 1,957830 | 54.615.800.000 | |
2020-01-10 | HU0000703400 | 1,956516 | 54.499.100.000 | |
2020-01-09 | HU0000703400 | 1,954301 | 54.397.500.000 | |
2020-01-08 | HU0000703400 | 1,951631 | 54.226.000.000 | |
2020-01-07 | HU0000703400 | 1,951601 | 54.218.600.000 | |
2020-01-06 | HU0000703400 | 1,950272 | 54.169.200.000 | |
2020-01-03 | HU0000703400 | 1,950888 | 54.191.600.000 | |
2020-01-02 | HU0000703400 | 1,949492 | 54.142.900.000 | |
2019-12-31 | HU0000703400 | 1,948009 | 54.105.600.000 | |
2019-12-30 | HU0000703400 | 1,948660 | 53.474.100.000 | |
2019-12-23 | HU0000703400 | 1,952546 | 53.488.500.000 | |
2019-12-20 | HU0000703400 | 1,951897 | 53.412.000.000 | |
2019-12-19 | HU0000703400 | 1,949564 | 53.309.600.000 | |
2019-12-18 | HU0000703400 | 1,950517 | 53.265.700.000 | |
2019-12-17 | HU0000703400 | 1,949587 | 53.182.000.000 | |
2019-12-16 | HU0000703400 | 1,947947 | 53.055.700.000 | |
2019-12-13 | HU0000703400 | 1,946935 | 53.017.200.000 | |
2019-12-12 | HU0000703400 | 1,946604 | 52.966.300.000 | |
2019-12-11 | HU0000703400 | 1,948052 | 52.948.900.000 | |
2019-12-10 | HU0000703400 | 1,947813 | 52.928.200.000 | |
2019-12-09 | HU0000703400 | 1,949538 | 52.904.800.000 | |
2019-12-06 | HU0000703400 | 1,949448 | 52.847.600.000 | |
2019-12-05 | HU0000703400 | 1,946465 | 52.701.700.000 | |
2019-12-04 | HU0000703400 | 1,947006 | 52.677.200.000 | |
2019-12-03 | HU0000703400 | 1,946198 | 52.519.800.000 | |
2019-12-02 | HU0000703400 | 1,949644 | 52.557.200.000 | |
2019-11-29 | HU0000703400 | 1,953374 | 52.534.400.000 | |
2019-11-28 | HU0000703400 | 1,956443 | 52.570.800.000 | |
2019-11-27 | HU0000703400 | 1,956645 | 52.567.500.000 | |
2019-11-26 | HU0000703400 | 1,954768 | 52.512.600.000 | |
2019-11-25 | HU0000703400 | 1,953726 | 52.125.300.000 | |
2019-11-22 | HU0000703400 | 1,950483 | 51.811.500.000 | |
2019-11-21 | HU0000703400 | 1,948111 | 51.634.100.000 | |
2019-11-20 | HU0000703400 | 1,948129 | 51.606.300.000 | |
2019-11-19 | HU0000703400 | 1,948785 | 51.540.300.000 | |
2019-11-18 | HU0000703400 | 1,949407 | 51.724.300.000 | |
2019-11-15 | HU0000703400 | 1,949327 | 51.653.300.000 | |
2019-11-14 | HU0000703400 | 1,948778 | 51.570.600.000 | |
2019-11-13 | HU0000703400 | 1,948878 | 51.607.000.000 | |
2019-11-12 | HU0000703400 | 1,947050 | 50.974.000.000 | |
2019-11-11 | HU0000703400 | 1,947133 | 50.935.700.000 | |
2019-11-08 | HU0000703400 | 1,944304 | 50.649.900.000 | |
2019-11-07 | HU0000703400 | 1,944547 | 50.706.300.000 | |
2019-11-06 | HU0000703400 | 1,941961 | 50.598.700.000 | |
2019-11-05 | HU0000703400 | 1,940102 | 50.460.900.000 | |
2019-11-04 | HU0000703400 | 1,937850 | 50.377.600.000 | |
2019-10-31 | HU0000703400 | 1,935871 | 50.291.000.000 | |
2019-10-30 | HU0000703400 | 1,937728 | 50.326.200.000 | |
2019-10-29 | HU0000703400 | 1,936785 | 50.286.300.000 | |
2019-10-28 | HU0000703400 | 1,936740 | 50.226.200.000 | |
2019-10-25 | HU0000703400 | 1,935994 | 50.327.800.000 | |
2019-10-24 | HU0000703400 | 1,935158 | 50.231.100.000 | |
2019-10-22 | HU0000703400 | 1,934185 | 50.107.700.000 | |
2019-10-21 | HU0000703400 | 1,933939 | 50.046.000.000 | |
2019-10-18 | HU0000703400 | 1,933266 | 49.998.400.000 | |
2019-10-17 | HU0000703400 | 1,935976 | 50.126.700.000 | |
2019-10-16 | HU0000703400 | 1,938350 | 50.164.400.000 | |
2019-10-15 | HU0000703400 | 1,939005 | 50.176.400.000 | |
2019-10-14 | HU0000703400 | 1,936728 | 50.030.600.000 | |
2019-10-11 | HU0000703400 | 1,936893 | 49.939.000.000 | |
2019-10-10 | HU0000703400 | 1,935839 | 49.810.600.000 | |
2019-10-09 | HU0000703400 | 1,936620 | 49.825.500.000 | |
2019-10-08 | HU0000703400 | 1,935841 | 49.778.900.000 | |
2019-10-07 | HU0000703400 | 1,938435 | 49.850.400.000 | |
2019-10-04 | HU0000703400 | 1,938611 | 49.879.300.000 | |
2019-10-03 | HU0000703400 | 1,936244 | 49.685.000.000 | |
2019-10-02 | HU0000703400 | 1,936137 | 49.636.800.000 | |
2019-10-01 | HU0000703400 | 1,939482 | 49.715.800.000 | |
2019-09-30 | HU0000703400 | 1,939922 | 49.714.200.000 | |
2019-09-27 | HU0000703400 | 1,939361 | 49.510.200.000 | |
2019-09-26 | HU0000703400 | 1,938553 | 49.426.900.000 | |
2019-09-25 | HU0000703400 | 1,938240 | 49.393.700.000 | |
2019-09-24 | HU0000703400 | 1,939045 | 49.341.000.000 | |
2019-09-23 | HU0000703400 | 1,939105 | 49.286.600.000 | |
2019-09-20 | HU0000703400 | 1,937281 | 49.106.300.000 | |
2019-09-19 | HU0000703400 | 1,934828 | 49.041.400.000 | |
2019-09-18 | HU0000703400 | 1,934934 | 49.248.300.000 | |
2019-09-17 | HU0000703400 | 1,936524 | 49.249.500.000 | |
2019-09-16 | HU0000703400 | 1,933747 | 49.194.500.000 | |
2019-09-13 | HU0000703400 | 1,931867 | 48.980.900.000 | |
2019-09-12 | HU0000703400 | 1,935371 | 49.139.000.000 | |
2019-09-11 | HU0000703400 | 1,934416 | 49.112.900.000 | |
2019-09-10 | HU0000703400 | 1,932147 | 48.844.800.000 | |
2019-09-09 | HU0000703400 | 1,931534 | 48.786.700.000 | |
2019-09-06 | HU0000703400 | 1,932627 | 48.833.800.000 | |
2019-09-05 | HU0000703400 | 1,932012 | 48.814.500.000 | |
2019-09-04 | HU0000703400 | 1,933239 | 48.771.200.000 | |
2019-09-03 | HU0000703400 | 1,935707 | 48.804.300.000 | |
2019-09-02 | HU0000703400 | 1,934684 | 48.744.800.000 | |
2019-08-30 | HU0000703400 | 1,933011 | 48.671.700.000 | |
2019-08-29 | HU0000703400 | 1,932197 | 48.648.000.000 | |
2019-08-28 | HU0000703400 | 1,931322 | 48.591.400.000 | |
2019-08-27 | HU0000703400 | 1,930675 | 48.568.100.000 | |
2019-08-26 | HU0000703400 | 1,928475 | 48.426.100.000 | |
2019-08-23 | HU0000703400 | 1,927850 | 48.367.500.000 | |
2019-08-22 | HU0000703400 | 1,928999 | 48.253.200.000 | |
2019-08-21 | HU0000703400 | 1,931246 | 47.820.200.000 | |
2019-08-16 | HU0000703400 | 1,930174 | 47.758.600.000 | |
2019-08-15 | HU0000703400 | 1,928703 | 48.079.300.000 | |
2019-08-14 | HU0000703400 | 1,928946 | 48.084.500.000 | |
2019-08-13 | HU0000703400 | 1,925740 | 47.736.400.000 | |
2019-08-12 | HU0000703400 | 1,924617 | 47.689.500.000 | |
2019-08-09 | HU0000703400 | 1,922801 | 47.622.000.000 | |
2019-08-08 | HU0000703400 | 1,923488 | 47.580.300.000 | |
2019-08-07 | HU0000703400 | 1,920725 | 47.659.700.000 | |
2019-08-06 | HU0000703400 | 1,920252 | 47.552.400.000 | |
2019-08-05 | HU0000703400 | 1,921638 | 47.566.300.000 | |
2019-08-02 | HU0000703400 | 1,921768 | 47.502.400.000 | |
2019-08-01 | HU0000703400 | 1,920725 | 47.455.400.000 | |
2019-07-31 | HU0000703400 | 1,918785 | 47.399.900.000 | |
2019-07-30 | HU0000703400 | 1,920204 | 47.391.600.000 | |
2019-07-29 | HU0000703400 | 1,920987 | 47.355.200.000 | |
2019-07-26 | HU0000703400 | 1,920092 | 47.347.800.000 | |
2019-07-25 | HU0000703400 | 1,918671 | 47.275.300.000 | |
2019-07-24 | HU0000703400 | 1,918417 | 47.250.300.000 | |
2019-07-23 | HU0000703400 | 1,916646 | 47.213.200.000 | |
2019-07-22 | HU0000703400 | 1,912623 | 47.103.000.000 | |
2019-07-19 | HU0000703400 | 1,912092 | 47.080.500.000 | |
2019-07-18 | HU0000703400 | 1,912587 | 47.104.500.000 | |
2019-07-17 | HU0000703400 | 1,911697 | 47.069.900.000 | |
2019-07-16 | HU0000703400 | 1,911004 | 47.092.400.000 | |
2019-07-15 | HU0000703400 | 1,910558 | 47.080.100.000 | |
2019-07-12 | HU0000703400 | 1,909838 | 47.051.800.000 | |
2019-07-11 | HU0000703400 | 1,910090 | 47.021.100.000 | |
2019-07-10 | HU0000703400 | 1,911667 | 47.130.500.000 | |
2019-07-09 | HU0000703400 | 1,913203 | 47.173.500.000 | |
2019-07-08 | HU0000703400 | 1,911692 | 47.204.700.000 | |
2019-07-05 | HU0000703400 | 1,910991 | 47.191.500.000 | |
2019-07-04 | HU0000703400 | 1,910558 | 47.314.300.000 | |
2019-07-03 | HU0000703400 | 1,909675 | 47.385.500.000 | |
2019-07-02 | HU0000703400 | 1,906964 | 47.327.200.000 | |
2019-07-01 | HU0000703400 | 1,903314 | 47.246.300.000 | |
2019-06-28 | HU0000703400 | 1,902740 | 47.169.600.000 | |
2019-06-27 | HU0000703400 | 1,902152 | 47.105.600.000 | |
2019-06-26 | HU0000703400 | 1,901914 | 47.124.000.000 | |
2019-06-25 | HU0000703400 | 1,904709 | 47.211.400.000 | |
2019-06-24 | HU0000703400 | 1,904950 | 47.183.600.000 | |
2019-06-21 | HU0000703400 | 1,904464 | 47.175.600.000 | |
2019-06-20 | HU0000703400 | 1,905464 | 47.306.600.000 | |
2019-06-19 | HU0000703400 | 1,905463 | 47.560.600.000 | |
2019-06-18 | HU0000703400 | 1,905159 | 47.602.500.000 | |
2019-06-17 | HU0000703400 | 1,902368 | 47.608.400.000 | |
2019-06-14 | HU0000703400 | 1,900761 | 47.568.000.000 | |
2019-06-13 | HU0000703400 | 1,899119 | 47.530.500.000 | |
2019-06-12 | HU0000703400 | 1,897005 | 47.540.300.000 | |
2019-06-11 | HU0000703400 | 1,896498 | 47.502.800.000 | |
2019-06-07 | HU0000703400 | 1,898392 | 47.591.000.000 | |
2019-06-06 | HU0000703400 | 1,897853 | 47.576.900.000 | |
2019-06-05 | HU0000703400 | 1,896967 | 47.626.700.000 | |
2019-06-04 | HU0000703400 | 1,897531 | 47.583.700.000 | |
2019-06-03 | HU0000703400 | 1,900801 | 47.641.300.000 | |
2019-05-31 | HU0000703400 | 1,899610 | 47.476.400.000 | |
2019-05-30 | HU0000703400 | 1,898205 | 47.489.500.000 | |
2019-05-29 | HU0000703400 | 1,898632 | 47.491.700.000 | |
2019-05-28 | HU0000703400 | 1,898211 | 47.460.500.000 | |
2019-05-27 | HU0000703400 | 1,896504 | 47.378.700.000 | |
2019-05-24 | HU0000703400 | 1,896380 | 47.337.500.000 | |
2019-05-23 | HU0000703400 | 1,897124 | 47.374.400.000 | |
2019-05-22 | HU0000703400 | 1,896356 | 47.451.800.000 | |
2019-05-21 | HU0000703400 | 1,895869 | 47.392.000.000 | |
2019-05-20 | HU0000703400 | 1,895053 | 47.358.300.000 | |
2019-05-17 | HU0000703400 | 1,895450 | 47.346.200.000 | |
2019-05-16 | HU0000703400 | 1,894438 | 47.282.500.000 | |
2019-05-15 | HU0000703400 | 1,894517 | 47.269.700.000 | |
2019-05-14 | HU0000703400 | 1,892333 | 47.161.500.000 | |
2019-05-13 | HU0000703400 | 1,888909 | 46.989.000.000 | |
2019-05-10 | HU0000703400 | 1,889580 | 46.945.000.000 | |
2019-05-09 | HU0000703400 | 1,890264 | 46.782.800.000 | |
2019-05-08 | HU0000703400 | 1,890357 | 46.711.100.000 | |
2019-05-07 | HU0000703400 | 1,890871 | 46.098.300.000 | |
2019-05-06 | HU0000703400 | 1,891429 | 46.085.300.000 | |
2019-05-03 | HU0000703400 | 1,891782 | 46.108.600.000 | |
2019-05-02 | HU0000703400 | 1,892353 | 46.118.200.000 | |
2019-04-30 | HU0000703400 | 1,893009 | 46.159.000.000 | |
2019-04-29 | HU0000703400 | 1,894922 | 46.151.700.000 | |
2019-04-26 | HU0000703400 | 1,894384 | 46.100.900.000 | |
2019-04-25 | HU0000703400 | 1,894212 | 46.115.000.000 | |
2019-04-24 | HU0000703400 | 1,892089 | 46.028.400.000 | |
2019-04-23 | HU0000703400 | 1,890325 | 46.036.000.000 | |
2019-04-18 | HU0000703400 | 1,889001 | 46.055.700.000 | |
2019-04-17 | HU0000703400 | 1,885296 | 45.949.800.000 | |
2019-04-16 | HU0000703400 | 1,886031 | 45.954.300.000 | |
2019-04-15 | HU0000703400 | 1,886155 | 45.931.900.000 | |
2019-04-12 | HU0000703400 | 1,888118 | 45.984.200.000 | |
2019-04-11 | HU0000703400 | 1,890278 | 46.068.600.000 | |
2019-04-10 | HU0000703400 | 1,890704 | 46.063.700.000 | |
2019-04-09 | HU0000703400 | 1,889250 | 46.001.900.000 | |
2019-04-08 | HU0000703400 | 1,892392 | 46.073.600.000 | |
2019-04-05 | HU0000703400 | 1,891766 | 46.008.200.000 | |
2019-04-04 | HU0000703400 | 1,892127 | 46.052.200.000 | |
2019-04-03 | HU0000703400 | 1,890527 | 46.019.100.000 | |
2019-04-02 | HU0000703400 | 1,893783 | 46.115.200.000 | |
2019-04-01 | HU0000703400 | 1,892566 | 46.090.400.000 | |
2019-03-29 | HU0000703400 | 1,892536 | 46.052.800.000 | |
2019-03-28 | HU0000703400 | 1,891286 | 45.999.200.000 | |
2019-03-27 | HU0000703400 | 1,890443 | 45.988.900.000 | |
2019-03-26 | HU0000703400 | 1,882491 | 45.785.200.000 | |
2019-03-25 | HU0000703400 | 1,883110 | 45.807.100.000 | |
2019-03-22 | HU0000703400 | 1,884222 | 45.830.900.000 | |
2019-03-21 | HU0000703400 | 1,878177 | 45.751.900.000 | |
2019-03-20 | HU0000703400 | 1,874422 | 45.658.200.000 | |
2019-03-19 | HU0000703400 | 1,876007 | 45.713.600.000 | |
2019-03-18 | HU0000703400 | 1,875491 | 45.672.000.000 | |
2019-03-14 | HU0000703400 | 1,875221 | 45.676.200.000 | |
2019-03-13 | HU0000703400 | 1,875012 | 45.691.500.000 | |
2019-03-12 | HU0000703400 | 1,876316 | 45.714.300.000 | |
2019-03-11 | HU0000703400 | 1,877165 | 45.759.200.000 | |
2019-03-08 | HU0000703400 | 1,876812 | 45.747.800.000 | |
2019-03-07 | HU0000703400 | 1,875913 | 45.737.900.000 | |
2019-03-06 | HU0000703400 | 1,875546 | 45.803.000.000 | |
2019-03-05 | HU0000703400 | 1,875095 | 45.803.700.000 | |
2019-03-04 | HU0000703400 | 1,875434 | 45.780.000.000 | |
2019-03-01 | HU0000703400 | 1,874395 | 45.678.800.000 | |
2019-02-28 | HU0000703400 | 1,874560 | 45.703.900.000 | |
2019-02-27 | HU0000703400 | 1,876243 | 45.753.800.000 | |
2019-02-26 | HU0000703400 | 1,878022 | 45.776.900.000 | |
2019-02-25 | HU0000703400 | 1,879707 | 45.846.500.000 | |
2019-02-22 | HU0000703400 | 1,880452 | 45.878.200.000 | |
2019-02-21 | HU0000703400 | 1,877700 | 45.794.700.000 | |
2019-02-20 | HU0000703400 | 1,877820 | 45.816.700.000 | |
2019-02-19 | HU0000703400 | 1,880427 | 45.805.100.000 | |
2019-02-18 | HU0000703400 | 1,878720 | 45.468.100.000 | |
2019-02-15 | HU0000703400 | 1,879465 | 45.493.000.000 | |
2019-02-14 | HU0000703400 | 1,880909 | 45.555.400.000 | |
2019-02-13 | HU0000703400 | 1,877930 | 45.512.900.000 | |
2019-02-12 | HU0000703400 | 1,877295 | 45.511.000.000 | |
2019-02-11 | HU0000703400 | 1,879608 | 45.571.100.000 | |
2019-02-08 | HU0000703400 | 1,877903 | 45.542.500.000 | |
2019-02-07 | HU0000703400 | 1,878324 | 45.562.900.000 | |
2019-02-06 | HU0000703400 | 1,876900 | 45.534.600.000 | |
2019-02-05 | HU0000703400 | 1,875710 | 45.528.600.000 | |
2019-02-04 | HU0000703400 | 1,874356 | 45.486.500.000 | |
2019-02-01 | HU0000703400 | 1,873975 | 45.482.700.000 | |
2019-01-31 | HU0000703400 | 1,868904 | 45.387.300.000 | |
2019-01-30 | HU0000703400 | 1,868618 | 45.400.900.000 | |
2019-01-29 | HU0000703400 | 1,869641 | 45.436.900.000 | |
2019-01-28 | HU0000703400 | 1,869465 | 45.429.300.000 | |
2019-01-25 | HU0000703400 | 1,871925 | 45.459.800.000 | |
2019-01-24 | HU0000703400 | 1,870666 | 45.471.000.000 | |
2019-01-23 | HU0000703400 | 1,867989 | 45.386.000.000 | |
2019-01-22 | HU0000703400 | 1,868962 | 45.327.400.000 | |
2019-01-21 | HU0000703400 | 1,868794 | 45.372.000.000 | |
2019-01-18 | HU0000703400 | 1,867982 | 45.345.200.000 | |
2019-01-17 | HU0000703400 | 1,869216 | 45.373.400.000 | |
2019-01-16 | HU0000703400 | 1,871569 | 45.416.200.000 | |
2019-01-15 | HU0000703400 | 1,874633 | 45.476.400.000 | |
2019-01-14 | HU0000703400 | 1,870783 | 45.359.400.000 | |
2019-01-11 | HU0000703400 | 1,868409 | 45.309.200.000 | |
2019-01-10 | HU0000703400 | 1,866400 | 45.267.200.000 | |
2019-01-09 | HU0000703400 | 1,868452 | 45.324.900.000 | |
2019-01-08 | HU0000703400 | 1,867006 | 45.358.700.000 | |
2019-01-07 | HU0000703400 | 1,866989 | 45.374.200.000 | |
2019-01-04 | HU0000703400 | 1,868197 | 45.462.300.000 | |
2019-01-03 | HU0000703400 | 1,868878 | 45.491.100.000 | |
2019-01-02 | HU0000703400 | 1,867603 | 45.447.700.000 | |
2018-12-28 | HU0000703400 | 1,863998 | 45.367.700.000 | |
2018-12-27 | HU0000703400 | 1,864835 | 45.444.800.000 | |
2018-12-21 | HU0000703400 | 1,861740 | 45.472.800.000 | |
2018-12-20 | HU0000703400 | 1,861316 | 45.526.800.000 | |
2018-12-19 | HU0000703400 | 1,863279 | 45.615.900.000 | |
2018-12-18 | HU0000703400 | 1,864982 | 45.482.600.000 | |
2018-12-17 | HU0000703400 | 1,866419 | 45.532.100.000 | |
2018-12-14 | HU0000703400 | 1,868738 | 45.616.800.000 | |
2018-12-13 | HU0000703400 | 1,867393 | 45.679.500.000 | |
2018-12-12 | HU0000703400 | 1,869020 | 45.728.700.000 | |
2018-12-11 | HU0000703400 | 1,867697 | 45.688.300.000 | |
2018-12-10 | HU0000703400 | 1,867340 | 45.683.400.000 | |
2018-12-07 | HU0000703400 | 1,868598 | 45.761.500.000 | |
2018-12-06 | HU0000703400 | 1,869309 | 45.788.800.000 | |
2018-12-05 | HU0000703400 | 1,869945 | 45.836.700.000 | |
2018-12-04 | HU0000703400 | 1,870415 | 45.840.900.000 | |
2018-12-03 | HU0000703400 | 1,872404 | 45.895.200.000 | |
2018-11-30 | HU0000703400 | 1,871926 | 45.905.800.000 | |
2018-11-29 | HU0000703400 | 1,869164 | 45.812.600.000 | |
2018-11-28 | HU0000703400 | 1,871683 | 45.908.400.000 | |
2018-11-27 | HU0000703400 | 1,869504 | 45.967.500.000 | |
2018-11-26 | HU0000703400 | 1,867847 | 45.964.500.000 | |
2018-11-23 | HU0000703400 | 1,863994 | 45.862.600.000 | |
2018-11-22 | HU0000703400 | 1,862321 | 45.832.200.000 | |
2018-11-21 | HU0000703400 | 1,861030 | 45.811.600.000 | |
2018-11-20 | HU0000703400 | 1,860703 | 45.943.700.000 | |
2018-11-19 | HU0000703400 | 1,861664 | 45.980.100.000 | |
2018-11-16 | HU0000703400 | 1,863796 | 46.031.600.000 | |
2018-11-15 | HU0000703400 | 1,864757 | 46.125.900.000 | |
2018-11-14 | HU0000703400 | 1,864053 | 46.115.200.000 | |
2018-11-13 | HU0000703400 | 1,865632 | 46.154.700.000 | |
2018-11-12 | HU0000703400 | 1,864101 | 46.106.600.000 | |
2018-11-09 | HU0000703400 | 1,864706 | 46.129.700.000 | |
2018-11-08 | HU0000703400 | 1,863757 | 46.115.800.000 | |
2018-11-07 | HU0000703400 | 1,865480 | 46.181.500.000 | |
2018-11-06 | HU0000703400 | 1,864337 | 46.143.200.000 | |
2018-11-05 | HU0000703400 | 1,864330 | 46.174.500.000 | |
2018-10-31 | HU0000703400 | 1,865386 | 46.225.000.000 | |
2018-10-30 | HU0000703400 | 1,865349 | 46.223.000.000 | |
2018-10-29 | HU0000703400 | 1,863355 | 46.212.500.000 | |
2018-10-26 | HU0000703400 | 1,862257 | 46.192.700.000 | |
2018-10-25 | HU0000703400 | 1,861516 | 46.199.400.000 | |
2018-10-24 | HU0000703400 | 1,860188 | 46.160.100.000 | |
2018-10-19 | HU0000703400 | 1,861417 | 46.216.700.000 | |
2018-10-18 | HU0000703400 | 1,860925 | 46.264.100.000 | |
2018-10-17 | HU0000703400 | 1,860599 | 46.299.500.000 | |
2018-10-16 | HU0000703400 | 1,857143 | 46.208.000.000 | |
2018-10-15 | HU0000703400 | 1,856906 | 46.312.600.000 | |
2018-10-12 | HU0000703400 | 1,857307 | 46.368.000.000 | |
2018-10-11 | HU0000703400 | 1,857525 | 46.396.600.000 | |
2018-10-10 | HU0000703400 | 1,860686 | 46.511.300.000 | |
2018-10-09 | HU0000703400 | 1,865748 | 46.679.500.000 | |
2018-10-08 | HU0000703400 | 1,866546 | 46.730.400.000 | |
2018-10-05 | HU0000703400 | 1,866587 | 46.761.500.000 | |
2018-10-04 | HU0000703400 | 1,867989 | 46.838.500.000 | |
2018-10-03 | HU0000703400 | 1,867230 | 46.823.500.000 | |
2018-10-02 | HU0000703400 | 1,868663 | 46.862.200.000 | |
2018-10-01 | HU0000703400 | 1,867430 | 46.845.700.000 | |
2018-09-28 | HU0000703400 | 1,868960 | 46.873.600.000 | |
2018-09-27 | HU0000703400 | 1,865943 | 46.814.200.000 | |
2018-09-26 | HU0000703400 | 1,864103 | 46.805.300.000 | |
2018-09-25 | HU0000703400 | 1,863454 | 46.770.700.000 | |
2018-09-24 | HU0000703400 | 1,864529 | 46.842.300.000 | |
2018-09-21 | HU0000703400 | 1,864438 | 46.874.000.000 | |
2018-09-20 | HU0000703400 | 1,863154 | 46.913.700.000 | |
2018-09-19 | HU0000703400 | 1,863442 | 46.975.700.000 | |
2018-09-18 | HU0000703400 | 1,862447 | 46.909.800.000 | |
2018-09-17 | HU0000703400 | 1,864739 | 47.034.700.000 | |
2018-09-14 | HU0000703400 | 1,865212 | 47.143.200.000 | |
2018-09-13 | HU0000703400 | 1,866253 | 47.154.700.000 | |
2018-09-12 | HU0000703400 | 1,867239 | 47.162.900.000 | |
2018-09-11 | HU0000703400 | 1,868248 | 47.192.400.000 | |
2018-09-10 | HU0000703400 | 1,868829 | 47.237.500.000 | |
2018-09-07 | HU0000703400 | 1,868665 | 47.170.700.000 | |
2018-09-06 | HU0000703400 | 1,867391 | 47.171.300.000 | |
2018-09-05 | HU0000703400 | 1,869678 | 47.241.300.000 | |
2018-09-04 | HU0000703400 | 1,871761 | 47.304.000.000 | |
2018-09-03 | HU0000703400 | 1,871244 | 47.298.700.000 | |
2018-08-31 | HU0000703400 | 1,871005 | 47.314.000.000 | |
2018-08-30 | HU0000703400 | 1,871269 | 47.291.800.000 | |
2018-08-29 | HU0000703400 | 1,869119 | 47.260.600.000 | |
2018-08-28 | HU0000703400 | 1,868461 | 47.260.100.000 | |
2018-08-27 | HU0000703400 | 1,869362 | 47.389.800.000 | |
2018-08-24 | HU0000703400 | 1,869305 | 47.444.500.000 | |
2018-08-23 | HU0000703400 | 1,868657 | 47.446.700.000 | |
2018-08-22 | HU0000703400 | 1,868537 | 47.469.400.000 | |
2018-08-21 | HU0000703400 | 1,867379 | 47.413.600.000 | |
2018-08-17 | HU0000703400 | 1,868010 | 47.419.700.000 | |
2018-08-16 | HU0000703400 | 1,868142 | 47.464.700.000 | |
2018-08-15 | HU0000703400 | 1,870052 | 47.526.500.000 | |
2018-08-14 | HU0000703400 | 1,865993 | 47.389.900.000 | |
2018-08-13 | HU0000703400 | 1,864480 | 47.348.500.000 | |
2018-08-10 | HU0000703400 | 1,866380 | 47.413.000.000 | |
2018-08-09 | HU0000703400 | 1,863119 | 47.340.300.000 | |
2018-08-08 | HU0000703400 | 1,861979 | 47.361.500.000 | |
2018-08-07 | HU0000703400 | 1,865133 | 47.380.300.000 | |
2018-08-06 | HU0000703400 | 1,867074 | 47.428.400.000 | |
2018-08-03 | HU0000703400 | 1,866047 | 47.363.800.000 | |
2018-08-02 | HU0000703400 | 1,865704 | 47.340.800.000 | |
2018-08-01 | HU0000703400 | 1,864864 | 47.342.400.000 | |
2018-07-31 | HU0000703400 | 1,863954 | 47.332.500.000 | |
2018-07-30 | HU0000703400 | 1,865453 | 47.368.200.000 | |
2018-07-27 | HU0000703400 | 1,867700 | 47.414.300.000 | |
2018-07-26 | HU0000703400 | 1,868659 | 47.437.500.000 | |
2018-07-25 | HU0000703400 | 1,866669 | 47.400.500.000 | |
2018-07-24 | HU0000703400 | 1,865697 | 47.371.700.000 | |
2018-07-23 | HU0000703400 | 1,864630 | 47.370.100.000 | |
2018-07-20 | HU0000703400 | 1,865202 | 47.386.200.000 | |
2018-07-19 | HU0000703400 | 1,867728 | 47.454.400.000 | |
2018-07-18 | HU0000703400 | 1,865793 | 47.439.000.000 | |
2018-07-17 | HU0000703400 | 1,862500 | 47.383.900.000 | |
2018-07-16 | HU0000703400 | 1,860872 | 47.346.500.000 | |
2018-07-13 | HU0000703400 | 1,861696 | 47.387.800.000 | |
2018-07-12 | HU0000703400 | 1,862803 | 47.435.500.000 | |
2018-07-11 | HU0000703400 | 1,859988 | 47.368.900.000 | |
2018-07-10 | HU0000703400 | 1,860861 | 47.356.800.000 | |
2018-07-09 | HU0000703400 | 1,857387 | 47.271.500.000 | |
2018-07-06 | HU0000703400 | 1,857982 | 47.313.400.000 | |
2018-07-05 | HU0000703400 | 1,856489 | 47.289.000.000 | |
2018-07-04 | HU0000703400 | 1,856718 | 47.313.400.000 | |
2018-07-03 | HU0000703400 | 1,855488 | 47.311.200.000 | |
2018-07-02 | HU0000703400 | 1,860937 | 47.458.300.000 | |
2018-06-29 | HU0000703400 | 1,861961 | 47.500.300.000 | |
2018-06-28 | HU0000703400 | 1,861254 | 47.429.200.000 | |
2018-06-27 | HU0000703400 | 1,861633 | 47.448.700.000 | |
2018-06-26 | HU0000703400 | 1,859915 | 47.460.500.000 | |
2018-06-25 | HU0000703400 | 1,859534 | 47.484.700.000 | |
2018-06-22 | HU0000703400 | 1,860943 | 47.078.600.000 | |
2018-06-21 | HU0000703400 | 1,864192 | 47.163.600.000 | |
2018-06-20 | HU0000703400 | 1,864361 | 47.183.200.000 | |
2018-06-19 | HU0000703400 | 1,864927 | 47.173.700.000 | |
2018-06-18 | HU0000703400 | 1,864729 | 47.277.500.000 | |
2018-06-15 | HU0000703400 | 1,864925 | 47.309.400.000 | |
2018-06-14 | HU0000703400 | 1,862287 | 47.292.700.000 | |
2018-06-13 | HU0000703400 | 1,861325 | 47.300.600.000 | |
2018-06-12 | HU0000703400 | 1,864465 | 47.358.500.000 | |
2018-06-11 | HU0000703400 | 1,866239 | 47.402.300.000 | |
2018-06-08 | HU0000703400 | 1,865594 | 47.378.300.000 | |
2018-06-07 | HU0000703400 | 1,863237 | 47.361.300.000 | |
2018-06-06 | HU0000703400 | 1,866084 | 47.465.900.000 | |
2018-06-05 | HU0000703400 | 1,869009 | 47.575.800.000 | |
2018-06-04 | HU0000703400 | 1,866715 | 47.561.200.000 | |
2018-06-01 | HU0000703400 | 1,868080 | 47.610.500.000 | |
2018-05-31 | HU0000703400 | 1,865655 | 47.578.600.000 | |
2018-05-30 | HU0000703400 | 1,868824 | 47.667.400.000 | |
2018-05-29 | HU0000703400 | 1,870392 | 47.711.200.000 | |
2018-05-28 | HU0000703400 | 1,869767 | 47.724.500.000 | |
2018-05-25 | HU0000703400 | 1,869309 | 47.790.100.000 | |
2018-05-24 | HU0000703400 | 1,867917 | 47.792.300.000 | |
2018-05-23 | HU0000703400 | 1,866257 | 47.762.200.000 | |
2018-05-22 | HU0000703400 | 1,862699 | 47.705.300.000 | |
2018-05-18 | HU0000703400 | 1,864696 | 47.761.500.000 | |
2018-05-17 | HU0000703400 | 1,864100 | 47.784.900.000 | |
2018-05-16 | HU0000703400 | 1,865679 | 47.815.500.000 | |
2018-05-15 | HU0000703400 | 1,863524 | 47.805.700.000 | |
2018-05-14 | HU0000703400 | 1,863627 | 47.919.700.000 | |
2018-05-11 | HU0000703400 | 1,863803 | 47.949.900.000 | |
2018-05-10 | HU0000703400 | 1,862746 | 47.682.600.000 | |
2018-05-09 | HU0000703400 | 1,863625 | 47.750.500.000 | |
2018-05-08 | HU0000703400 | 1,866257 | 47.874.800.000 | |
2018-05-07 | HU0000703400 | 1,864486 | 47.817.500.000 | |
2018-05-04 | HU0000703400 | 1,864037 | 47.851.300.000 | |
2018-05-03 | HU0000703400 | 1,862712 | 47.795.400.000 | |
2018-05-02 | HU0000703400 | 1,863176 | 47.885.800.000 | |
2018-04-27 | HU0000703400 | 1,861972 | 47.948.700.000 | |
2018-04-26 | HU0000703400 | 1,860049 | 47.916.400.000 | |
2018-04-25 | HU0000703400 | 1,858254 | 47.939.500.000 | |
2018-04-24 | HU0000703400 | 1,857918 | 47.924.300.000 | |
2018-04-23 | HU0000703400 | 1,858236 | 47.863.600.000 | |
2018-04-20 | HU0000703400 | 1,855544 | 47.842.700.000 | |
2018-04-19 | HU0000703400 | 1,855845 | 47.886.800.000 | |
2018-04-18 | HU0000703400 | 1,855971 | 47.935.000.000 | |
2018-04-17 | HU0000703400 | 1,856985 | 47.978.300.000 | |
2018-04-16 | HU0000703400 | 1,855771 | 47.986.900.000 | |
2018-04-13 | HU0000703400 | 1,857397 | 48.047.700.000 | |
2018-04-12 | HU0000703400 | 1,858188 | 48.076.100.000 | |
2018-04-11 | HU0000703400 | 1,857227 | 48.147.800.000 | |
2018-04-10 | HU0000703400 | 1,857970 | 48.199.400.000 | |
2018-04-09 | HU0000703400 | 1,858220 | 48.234.500.000 | |
2018-04-06 | HU0000703400 | 1,858112 | 48.247.100.000 | |
2018-04-05 | HU0000703400 | 1,856673 | 48.230.200.000 | |
2018-04-04 | HU0000703400 | 1,856596 | 48.246.500.000 | |
2018-04-03 | HU0000703400 | 1,858319 | 48.358.300.000 | |
2018-03-29 | HU0000703400 | 1,858066 | 48.418.000.000 | |
2018-03-28 | HU0000703400 | 1,855145 | 48.410.300.000 | |
2018-03-27 | HU0000703400 | 1,856494 | 48.479.600.000 | |
2018-03-26 | HU0000703400 | 1,854505 | 48.470.600.000 | |
2018-03-23 | HU0000703400 | 1,855657 | 48.581.600.000 | |
2018-03-22 | HU0000703400 | 1,856562 | 48.685.200.000 | |
2018-03-21 | HU0000703400 | 1,856443 | 48.761.800.000 | |
2018-03-20 | HU0000703400 | 1,857660 | 48.872.600.000 | |
2018-03-19 | HU0000703400 | 1,855678 | 48.870.100.000 | |
2018-03-14 | HU0000703400 | 1,855643 | 48.940.400.000 | |
2018-03-13 | HU0000703400 | 1,856363 | 49.004.200.000 | |
2018-03-12 | HU0000703400 | 1,858436 | 49.097.200.000 | |
2018-03-09 | HU0000703400 | 1,857655 | 49.137.100.000 | |
2018-03-08 | HU0000703400 | 1,849992 | 48.991.500.000 | |
2018-03-07 | HU0000703400 | 1,848996 | 49.024.700.000 | |
2018-03-06 | HU0000703400 | 1,851364 | 49.078.800.000 | |
2018-03-05 | HU0000703400 | 1,853145 | 49.297.100.000 | |
2018-03-02 | HU0000703400 | 1,851756 | 49.301.000.000 | |
2018-03-01 | HU0000703400 | 1,855789 | 49.445.300.000 | |
2018-02-28 | HU0000703400 | 1,857396 | 49.550.000.000 | |
2018-02-27 | HU0000703400 | 1,857709 | 49.586.000.000 | |
2018-02-26 | HU0000703400 | 1,857826 | 49.712.700.000 | |
2018-02-23 | HU0000703400 | 1,856366 | 49.780.100.000 | |
2018-02-22 | HU0000703400 | 1,855028 | 49.795.000.000 | |
2018-02-21 | HU0000703400 | 1,854351 | 49.832.200.000 | |
2018-02-20 | HU0000703400 | 1,853298 | 49.837.900.000 | |
2018-02-19 | HU0000703400 | 1,851395 | 49.852.300.000 | |
2018-02-16 | HU0000703400 | 1,851779 | 49.899.100.000 | |
2018-02-15 | HU0000703400 | 1,850454 | 49.893.500.000 | |
2018-02-14 | HU0000703400 | 1,854050 | 50.004.800.000 | |
2018-02-13 | HU0000703400 | 1,852631 | 49.999.000.000 | |
2018-02-12 | HU0000703400 | 1,853414 | 49.932.400.000 | |
2018-02-09 | HU0000703400 | 1,852858 | 49.918.400.000 | |
2018-02-08 | HU0000703400 | 1,851676 | 49.958.600.000 | |
2018-02-07 | HU0000703400 | 1,849756 | 49.906.400.000 | |
2018-02-06 | HU0000703400 | 1,850854 | 50.009.300.000 | |
2018-02-05 | HU0000703400 | 1,848347 | 49.999.000.000 | |
2018-02-02 | HU0000703400 | 1,851677 | 50.144.600.000 | |
2018-02-01 | HU0000703400 | 1,856338 | 50.278.600.000 | |
2018-01-31 | HU0000703400 | 1,858316 | 50.360.200.000 | |
2018-01-30 | HU0000703400 | 1,859737 | 50.407.400.000 | |
2018-01-29 | HU0000703400 | 1,861163 | 50.414.900.000 | |
2018-01-26 | HU0000703400 | 1,861860 | 50.410.600.000 | |
2018-01-25 | HU0000703400 | 1,862039 | 50.338.600.000 | |
2018-01-24 | HU0000703400 | 1,861848 | 50.350.200.000 | |
2018-01-23 | HU0000703400 | 1,865627 | 50.499.000.000 | |
2018-01-22 | HU0000703400 | 1,864377 | 50.523.300.000 | |
2018-01-19 | HU0000703400 | 1,863181 | 50.568.300.000 | |
2018-01-18 | HU0000703400 | 1,865035 | 50.679.900.000 | |
2018-01-17 | HU0000703400 | 1,866675 | 50.795.400.000 | |
2018-01-16 | HU0000703400 | 1,867105 | 50.825.400.000 | |
2018-01-15 | HU0000703400 | 1,866661 | 50.809.400.000 | |
2018-01-12 | HU0000703400 | 1,868448 | 50.888.300.000 | |
2018-01-11 | HU0000703400 | 1,871095 | 51.014.400.000 | |
2018-01-10 | HU0000703400 | 1,871847 | 51.072.700.000 | |
2018-01-09 | HU0000703400 | 1,874695 | 51.191.200.000 | |
2018-01-08 | HU0000703400 | 1,872901 | 51.149.400.000 | |
2018-01-05 | HU0000703400 | 1,871129 | 51.124.900.000 | |
2018-01-04 | HU0000703400 | 1,869037 | 51.110.300.000 | |
2018-01-03 | HU0000703400 | 1,869030 | 51.117.400.000 | |
2018-01-02 | HU0000703400 | 1,866253 | 50.987.800.000 | |
2017-12-29 | HU0000703400 | 1,868860 | 50.835.600.000 | |
2017-12-28 | HU0000703400 | 1,870764 | 50.997.600.000 | |
2017-12-27 | HU0000703400 | 1,872606 | 51.046.800.000 | |
2017-12-22 | HU0000703400 | 1,874736 | 51.063.700.000 | |
2017-12-21 | HU0000703400 | 1,874024 | 51.100.400.000 | |
2017-12-20 | HU0000703400 | 1,874859 | 51.140.700.000 | |
2017-12-19 | HU0000703400 | 1,875513 | 51.243.600.000 | |
2017-12-18 | HU0000703400 | 1,876280 | 51.268.100.000 | |
2017-12-15 | HU0000703400 | 1,874682 | 51.259.500.000 | |
2017-12-14 | HU0000703400 | 1,873995 | 51.222.800.000 | |
2017-12-13 | HU0000703400 | 1,876042 | 51.298.700.000 | |
2017-12-12 | HU0000703400 | 1,875944 | 51.331.500.000 | |
2017-12-11 | HU0000703400 | 1,875605 | 51.320.700.000 | |
2017-12-08 | HU0000703400 | 1,878069 | 51.361.300.000 | |
2017-12-07 | HU0000703400 | 1,875894 | 51.344.200.000 | |
2017-12-06 | HU0000703400 | 1,874706 | 51.334.000.000 | |
2017-12-05 | HU0000703400 | 1,874492 | 51.355.600.000 | |
2017-12-04 | HU0000703400 | 1,873753 | 51.337.200.000 | |
2017-12-01 | HU0000703400 | 1,873287 | 51.316.900.000 | |
2017-11-30 | HU0000703400 | 1,872672 | 51.357.700.000 | |
2017-11-29 | HU0000703400 | 1,872494 | 51.357.200.000 | |
2017-11-28 | HU0000703400 | 1,871652 | 51.338.200.000 | |
2017-11-27 | HU0000703400 | 1,871595 | 51.316.100.000 | |
2017-11-24 | HU0000703400 | 1,873498 | 51.378.400.000 | |
2017-11-23 | HU0000703400 | 1,876358 | 51.468.100.000 | |
2017-11-22 | HU0000703400 | 1,875835 | 51.475.800.000 | |
2017-11-21 | HU0000703400 | 1,875705 | 51.521.800.000 | |
2017-11-20 | HU0000703400 | 1,871814 | 51.428.000.000 | |
2017-11-17 | HU0000703400 | 1,870754 | 51.360.800.000 | |
2017-11-16 | HU0000703400 | 1,872605 | 51.451.300.000 | |
2017-11-15 | HU0000703400 | 1,870454 | 51.408.700.000 | |
2017-11-14 | HU0000703400 | 1,872272 | 51.495.600.000 | |
2017-11-13 | HU0000703400 | 1,874043 | 51.580.000.000 | |
2017-11-10 | HU0000703400 | 1,875426 | 51.669.800.000 | |
2017-11-09 | HU0000703400 | 1,876035 | 51.775.500.000 | |
2017-11-08 | HU0000703400 | 1,877490 | 51.860.000.000 | |
2017-11-07 | HU0000703400 | 1,876633 | 51.843.400.000 | |
2017-11-06 | HU0000703400 | 1,875745 | 51.821.200.000 | |
2017-11-03 | HU0000703400 | 1,873309 | 51.742.600.000 | |
2017-11-02 | HU0000703400 | 1,872558 | 51.765.500.000 | |
2017-10-31 | HU0000703400 | 1,873642 | 51.867.000.000 | |
2017-10-30 | HU0000703400 | 1,873252 | 51.890.400.000 | |
2017-10-27 | HU0000703400 | 1,874530 | 51.943.200.000 | |
2017-10-26 | HU0000703400 | 1,868277 | 51.810.800.000 | |
2017-10-25 | HU0000703400 | 1,867667 | 51.828.800.000 | |
2017-10-24 | HU0000703400 | 1,865805 | 51.801.200.000 | |
2017-10-20 | HU0000703400 | 1,864589 | 51.779.700.000 | |
2017-10-19 | HU0000703400 | 1,863451 | 51.756.400.000 | |
2017-10-18 | HU0000703400 | 1,865225 | 51.836.500.000 | |
2017-10-17 | HU0000703400 | 1,864472 | 51.840.400.000 | |
2017-10-16 | HU0000703400 | 1,864163 | 51.923.200.000 | |
2017-10-13 | HU0000703400 | 1,864657 | 51.973.700.000 | |
2017-10-12 | HU0000703400 | 1,863329 | 51.976.300.000 | |
2017-10-11 | HU0000703400 | 1,862829 | 52.042.900.000 | |
2017-10-10 | HU0000703400 | 1,863971 | 52.185.800.000 | |
2017-10-09 | HU0000703400 | 1,865435 | 52.240.400.000 | |
2017-10-06 | HU0000703400 | 1,864622 | 52.237.000.000 | |
2017-10-05 | HU0000703400 | 1,864509 | 52.226.600.000 | |
2017-10-04 | HU0000703400 | 1,863485 | 52.217.300.000 | |
2017-10-03 | HU0000703400 | 1,865690 | 52.316.900.000 | |
2017-10-02 | HU0000703400 | 1,864930 | 52.382.000.000 | |
2017-09-29 | HU0000703400 | 1,864372 | 52.388.900.000 | |
2017-09-28 | HU0000703400 | 1,864322 | 52.457.000.000 | |
2017-09-27 | HU0000703400 | 1,866463 | 52.582.400.000 | |
2017-09-26 | HU0000703400 | 1,865312 | 52.602.500.000 | |
2017-09-25 | HU0000703400 | 1,861974 | 52.522.700.000 | |
2017-09-22 | HU0000703400 | 1,857907 | 52.448.800.000 | |
2017-09-21 | HU0000703400 | 1,859142 | 52.486.400.000 | |
2017-09-20 | HU0000703400 | 1,853444 | 52.358.700.000 | |
2017-09-19 | HU0000703400 | 1,855753 | 52.403.200.000 | |
2017-09-18 | HU0000703400 | 1,855196 | 52.419.400.000 | |
2017-09-15 | HU0000703400 | 1,853331 | 52.411.000.000 | |
2017-09-14 | HU0000703400 | 1,853115 | 52.461.800.000 | |
2017-09-13 | HU0000703400 | 1,849828 | 52.402.700.000 | |
2017-09-12 | HU0000703400 | 1,851919 | 52.502.600.000 | |
2017-09-11 | HU0000703400 | 1,848091 | 52.414.900.000 | |
2017-09-08 | HU0000703400 | 1,843330 | 52.273.500.000 | |
2017-09-07 | HU0000703400 | 1,843397 | 52.330.400.000 | |
2017-09-06 | HU0000703400 | 1,845411 | 52.465.800.000 | |
2017-09-05 | HU0000703400 | 1,844343 | 52.451.000.000 | |
2017-09-04 | HU0000703400 | 1,845415 | 52.476.900.000 | |
2017-09-01 | HU0000703400 | 1,842515 | 52.436.600.000 | |
2017-08-31 | HU0000703400 | 1,846834 | 52.619.300.000 | |
2017-08-30 | HU0000703400 | 1,841584 | 52.481.600.000 | |
2017-08-29 | HU0000703400 | 1,840046 | 52.516.100.000 | |
2017-08-28 | HU0000703400 | 1,840906 | 52.606.700.000 | |
2017-08-25 | HU0000703400 | 1,843265 | 52.747.400.000 | |
2017-08-24 | HU0000703400 | 1,842254 | 52.837.900.000 | |
2017-08-23 | HU0000703400 | 1,840509 | 52.818.700.000 | |
2017-08-22 | HU0000703400 | 1,842123 | 52.955.300.000 | |
2017-08-21 | HU0000703400 | 1,840880 | 52.972.000.000 | |
2017-08-18 | HU0000703400 | 1,841328 | 53.038.400.000 | |
2017-08-17 | HU0000703400 | 1,842818 | 53.138.300.000 | |
2017-08-16 | HU0000703400 | 1,842936 | 53.188.400.000 | |
2017-08-15 | HU0000703400 | 1,842107 | 53.223.100.000 | |
2017-08-14 | HU0000703400 | 1,841324 | 53.203.600.000 | |
2017-08-11 | HU0000703400 | 1,843314 | 53.298.000.000 | |
2017-08-10 | HU0000703400 | 1,844197 | 53.356.100.000 | |
2017-08-09 | HU0000703400 | 1,844151 | 53.389.100.000 | |
2017-08-08 | HU0000703400 | 1,843415 | 53.470.200.000 | |
2017-08-07 | HU0000703400 | 1,842977 | 53.503.400.000 | |
2017-08-04 | HU0000703400 | 1,843418 | 53.542.700.000 | |
2017-08-03 | HU0000703400 | 1,840488 | 53.438.800.000 | |
2017-08-02 | HU0000703400 | 1,840943 | 53.461.200.000 | |
2017-08-01 | HU0000703400 | 1,842726 | 53.551.700.000 | |
2017-07-31 | HU0000703400 | 1,844007 | 53.605.000.000 | |
2017-07-28 | HU0000703400 | 1,846104 | 53.648.300.000 | |
2017-07-27 | HU0000703400 | 1,846223 | 53.781.200.000 | |
2017-07-26 | HU0000703400 | 1,847440 | 53.869.800.000 | |
2017-07-25 | HU0000703400 | 1,848286 | 53.884.100.000 | |
2017-07-24 | HU0000703400 | 1,848313 | 53.918.500.000 | |
2017-07-21 | HU0000703400 | 1,848446 | 53.958.300.000 | |
2017-07-20 | HU0000703400 | 1,852739 | 54.065.100.000 | |
2017-07-19 | HU0000703400 | 1,852269 | 54.099.300.000 | |
2017-07-18 | HU0000703400 | 1,851068 | 54.086.400.000 | |
2017-07-17 | HU0000703400 | 1,853910 | 54.202.100.000 | |
2017-07-14 | HU0000703400 | 1,855222 | 54.288.100.000 | |
2017-07-13 | HU0000703400 | 1,856086 | 54.339.600.000 | |
2017-07-12 | HU0000703400 | 1,853658 | 54.281.800.000 | |
2017-07-11 | HU0000703400 | 1,854122 | 54.301.900.000 | |
2017-07-10 | HU0000703400 | 1,854925 | 54.317.800.000 | |
2017-07-07 | HU0000703400 | 1,854220 | 54.277.200.000 | |
2017-07-06 | HU0000703400 | 1,855383 | 54.320.600.000 | |
2017-07-05 | HU0000703400 | 1,857566 | 54.424.400.000 | |
2017-07-04 | HU0000703400 | 1,857879 | 54.441.300.000 | |
2017-07-03 | HU0000703400 | 1,859734 | 54.474.600.000 | |
2017-06-30 | HU0000703400 | 1,857792 | 54.450.500.000 | |
2017-06-29 | HU0000703400 | 1,858389 | 54.454.500.000 | |
2017-06-28 | HU0000703400 | 1,860289 | 54.519.200.000 | |
2017-06-27 | HU0000703400 | 1,863079 | 54.617.600.000 | |
2017-06-26 | HU0000703400 | 1,866278 | 54.715.200.000 | |
2017-06-23 | HU0000703400 | 1,865503 | 54.693.200.000 | |
2017-06-22 | HU0000703400 | 1,863196 | 54.624.800.000 | |
2017-06-21 | HU0000703400 | 1,863110 | 54.695.200.000 | |
2017-06-20 | HU0000703400 | 1,862149 | 54.713.800.000 | |
2017-06-19 | HU0000703400 | 1,860929 | 54.702.900.000 | |
2017-06-16 | HU0000703400 | 1,860614 | 54.708.700.000 | |
2017-06-15 | HU0000703400 | 1,860232 | 54.730.100.000 | |
2017-06-14 | HU0000703400 | 1,857499 | 54.663.500.000 | |
2017-06-13 | HU0000703400 | 1,859201 | 54.728.800.000 | |
2017-06-12 | HU0000703400 | 1,859183 | 54.802.700.000 | |
2017-06-09 | HU0000703400 | 1,859838 | 54.803.100.000 | |
2017-06-08 | HU0000703400 | 1,860344 | 54.831.000.000 | |
2017-06-07 | HU0000703400 | 1,859059 | 54.822.200.000 | |
2017-06-06 | HU0000703400 | 1,857943 | 54.843.300.000 | |
2017-06-02 | HU0000703400 | 1,858377 | 54.897.300.000 | |
2017-06-01 | HU0000703400 | 1,857143 | 54.890.900.000 | |
2017-05-31 | HU0000703400 | 1,856556 | 54.860.700.000 | |
2017-05-30 | HU0000703400 | 1,859465 | 54.941.600.000 | |
2017-05-29 | HU0000703400 | 1,858883 | 54.925.500.000 | |
2017-05-26 | HU0000703400 | 1,858557 | 54.767.100.000 | |
2017-05-25 | HU0000703400 | 1,857674 | 54.679.200.000 | |
2017-05-24 | HU0000703400 | 1,858869 | 54.751.700.000 | |
2017-05-23 | HU0000703400 | 1,858144 | 54.720.100.000 | |
2017-05-22 | HU0000703400 | 1,858236 | 54.718.200.000 | |
2017-05-19 | HU0000703400 | 1,859103 | 54.759.100.000 | |
2017-05-18 | HU0000703400 | 1,861827 | 54.843.200.000 | |
2017-05-17 | HU0000703400 | 1,859990 | 54.808.700.000 | |
2017-05-16 | HU0000703400 | 1,864299 | 54.942.700.000 | |
2017-05-15 | HU0000703400 | 1,865277 | 54.927.200.000 | |
2017-05-12 | HU0000703400 | 1,867149 | 54.969.600.000 | |
2017-05-11 | HU0000703400 | 1,867102 | 54.955.900.000 | |
2017-05-10 | HU0000703400 | 1,866859 | 54.998.600.000 | |
2017-05-09 | HU0000703400 | 1,866609 | 55.022.600.000 | |
2017-05-08 | HU0000703400 | 1,865708 | 54.923.500.000 | |
2017-05-05 | HU0000703400 | 1,863576 | 54.849.000.000 | |
2017-05-04 | HU0000703400 | 1,864069 | 54.887.200.000 | |
2017-05-03 | HU0000703400 | 1,865008 | 54.785.600.000 | |
2017-05-02 | HU0000703400 | 1,864088 | 54.781.900.000 | |
2017-04-28 | HU0000703400 | 1,864151 | 54.772.900.000 | |
2017-04-27 | HU0000703400 | 1,864830 | 54.837.300.000 | |
2017-04-26 | HU0000703400 | 1,862824 | 54.804.500.000 | |
2017-04-25 | HU0000703400 | 1,863545 | 54.847.600.000 | |
2017-04-24 | HU0000703400 | 1,863266 | 54.846.700.000 | |
2017-04-21 | HU0000703400 | 1,866423 | 54.960.700.000 | |
2017-04-20 | HU0000703400 | 1,864831 | 54.949.100.000 | |
2017-04-19 | HU0000703400 | 1,865514 | 54.945.900.000 | |
2017-04-18 | HU0000703400 | 1,865030 | 54.935.100.000 | |
2017-04-13 | HU0000703400 | 1,866235 | 55.022.200.000 | |
2017-04-12 | HU0000703400 | 1,866117 | 55.062.700.000 | |
2017-04-11 | HU0000703400 | 1,865590 | 55.044.000.000 | |
2017-04-10 | HU0000703400 | 1,865963 | 55.054.300.000 | |
2017-04-07 | HU0000703400 | 1,864461 | 55.241.800.000 | |
2017-04-06 | HU0000703400 | 1,862054 | 55.228.200.000 | |
2017-04-05 | HU0000703400 | 1,861843 | 55.464.500.000 | |
2017-04-04 | HU0000703400 | 1,862585 | 55.499.200.000 | |
2017-04-03 | HU0000703400 | 1,862000 | 55.569.200.000 | |
2017-03-31 | HU0000703400 | 1,860056 | 55.533.000.000 | |
2017-03-30 | HU0000703400 | 1,859970 | 55.510.000.000 | |
2017-03-29 | HU0000703400 | 1,859046 | 55.567.600.000 | |
2017-03-28 | HU0000703400 | 1,855704 | 55.246.100.000 | |
2017-03-27 | HU0000703400 | 1,854792 | 55.286.600.000 | |
2017-03-24 | HU0000703400 | 1,855444 | 55.354.300.000 | |
2017-03-23 | HU0000703400 | 1,855116 | 55.337.000.000 | |
2017-03-22 | HU0000703400 | 1,853426 | 55.332.000.000 | |
2017-03-21 | HU0000703400 | 1,852380 | 55.324.400.000 | |
2017-03-20 | HU0000703400 | 1,854465 | 55.414.100.000 | |
2017-03-17 | HU0000703400 | 1,854691 | 55.421.700.000 | |
2017-03-16 | HU0000703400 | 1,855211 | 55.435.200.000 | |
2017-03-14 | HU0000703400 | 1,857629 | 55.493.100.000 | |
2017-03-13 | HU0000703400 | 1,857046 | 55.499.200.000 | |
2017-03-10 | HU0000703400 | 1,857871 | 55.598.000.000 | |
2017-03-09 | HU0000703400 | 1,859422 | 55.698.100.000 | |
2017-03-08 | HU0000703400 | 1,859272 | 55.710.500.000 | |
2017-03-07 | HU0000703400 | 1,859395 | 55.697.500.000 | |
2017-03-06 | HU0000703400 | 1,858524 | 55.976.600.000 | |
2017-03-03 | HU0000703400 | 1,858828 | 56.008.700.000 | |
2017-03-02 | HU0000703400 | 1,858686 | 55.998.100.000 | |
2017-03-01 | HU0000703400 | 1,858530 | 56.044.400.000 | |
2017-02-28 | HU0000703400 | 1,858030 | 56.033.000.000 | |
2017-02-27 | HU0000703400 | 1,857351 | 56.050.400.000 | |
2017-02-24 | HU0000703400 | 1,857749 | 56.074.500.000 | |
2017-02-23 | HU0000703400 | 1,857207 | 56.268.600.000 | |
2017-02-22 | HU0000703400 | 1,856656 | 56.331.700.000 | |
2017-02-21 | HU0000703400 | 1,855943 | 56.326.900.000 | |
2017-02-20 | HU0000703400 | 1,855850 | 56.317.700.000 | |
2017-02-17 | HU0000703400 | 1,853991 | 56.262.200.000 | |
2017-02-16 | HU0000703400 | 1,852771 | 56.237.900.000 | |
2017-02-15 | HU0000703400 | 1,854326 | 56.291.600.000 | |
2017-02-14 | HU0000703400 | 1,854669 | 56.322.800.000 | |
2017-02-13 | HU0000703400 | 1,853413 | 56.287.500.000 | |
2017-02-10 | HU0000703400 | 1,853196 | 56.306.100.000 | |
2017-02-09 | HU0000703400 | 1,853161 | 56.397.300.000 | |
2017-02-08 | HU0000703400 | 1,852692 | 56.407.900.000 | |
2017-02-07 | HU0000703400 | 1,852601 | 56.398.300.000 | |
2017-02-06 | HU0000703400 | 1,851742 | 56.551.600.000 | |
2017-02-03 | HU0000703400 | 1,852481 | 56.621.100.000 | |
2017-02-02 | HU0000703400 | 1,849995 | 56.660.800.000 | |
2017-02-01 | HU0000703400 | 1,851295 | 56.715.400.000 | |
2017-01-31 | HU0000703400 | 1,853721 | 56.789.900.000 | |
2017-01-30 | HU0000703400 | 1,856385 | 56.904.300.000 | |
2017-01-26 | HU0000703400 | 1,856480 | 56.838.400.000 | |
2017-01-25 | HU0000703400 | 1,853839 | 56.771.300.000 | |
2017-01-24 | HU0000703400 | 1,853969 | 56.824.000.000 | |
2017-01-23 | HU0000703400 | 1,853816 | 56.807.000.000 | |
2017-01-20 | HU0000703400 | 1,853308 | 56.810.500.000 | |
2017-01-19 | HU0000703400 | 1,853406 | 56.845.600.000 | |
2017-01-18 | HU0000703400 | 1,852578 | 56.815.300.000 | |
2017-01-17 | HU0000703400 | 1,854016 | 56.912.700.000 | |
2017-01-16 | HU0000703400 | 1,855516 | 57.010.900.000 | |
2017-01-13 | HU0000703400 | 1,855104 | 57.005.700.000 | |
2017-01-12 | HU0000703400 | 1,853784 | 56.994.600.000 | |
2017-01-11 | HU0000703400 | 1,859683 | 56.980.200.000 | |
2017-01-10 | HU0000703400 | 1,855351 | 56.862.300.000 | |
2017-01-09 | HU0000703400 | 1,857048 | 56.991.300.000 | |
2017-01-06 | HU0000703400 | 1,856284 | 57.003.400.000 | |
2017-01-05 | HU0000703400 | 1,858232 | 57.115.700.000 | |
2017-01-04 | HU0000703400 | 1,859958 | 57.270.700.000 | |
2017-01-03 | HU0000703400 | 1,862438 | 57.349.100.000 | |
2017-01-02 | HU0000703400 | 1,859516 | 57.258.400.000 | |
2016-12-30 | HU0000703400 | 1,858832 | 57.262.200.000 | |
2016-12-29 | HU0000703400 | 1,860984 | 57.366.800.000 | |
2016-12-28 | HU0000703400 | 1,861733 | 57.392.300.000 | |
2016-12-27 | HU0000703400 | 1,861415 | 57.366.000.000 | |
2016-12-23 | HU0000703400 | 1,861357 | 57.374.000.000 | |
2016-12-22 | HU0000703400 | 1,861397 | 57.502.000.000 | |
2016-12-21 | HU0000703400 | 1,860646 | 57.511.100.000 | |
2016-12-20 | HU0000703400 | 1,860944 | 57.581.300.000 | |
2016-12-19 | HU0000703400 | 1,858054 | 57.634.600.000 | |
2016-12-16 | HU0000703400 | 1,857696 | 57.708.100.000 | |
2016-12-15 | HU0000703400 | 1,857389 | 57.721.700.000 | |
2016-12-14 | HU0000703400 | 1,854394 | 57.688.800.000 | |
2016-12-13 | HU0000703400 | 1,855799 | 57.778.800.000 | |
2016-12-12 | HU0000703400 | 1,853389 | 57.819.800.000 | |
2016-12-09 | HU0000703400 | 1,856342 | 57.989.800.000 | |
2016-12-08 | HU0000703400 | 1,850843 | 57.886.200.000 | |
2016-12-07 | HU0000703400 | 1,848163 | 57.879.800.000 | |
2016-12-06 | HU0000703400 | 1,847377 | 57.895.900.000 | |
2016-12-05 | HU0000703400 | 1,845137 | 57.949.700.000 | |
2016-12-02 | HU0000703400 | 1,847693 | 58.154.000.000 | |
2016-12-01 | HU0000703400 | 1,848396 | 58.278.600.000 | |
2016-11-30 | HU0000703400 | 1,847576 | 58.323.200.000 | |
2016-11-29 | HU0000703400 | 1,848962 | 58.446.200.000 | |
2016-11-28 | HU0000703400 | 1,847338 | 58.442.000.000 | |
2016-11-25 | HU0000703400 | 1,845702 | 58.462.800.000 | |
2016-11-24 | HU0000703400 | 1,847091 | 58.621.000.000 | |
2016-11-23 | HU0000703400 | 1,843591 | 58.562.500.000 | |
2016-11-22 | HU0000703400 | 1,843561 | 58.616.000.000 | |
2016-11-21 | HU0000703400 | 1,840924 | 58.581.000.000 | |
2016-11-18 | HU0000703400 | 1,840297 | 58.672.700.000 | |
2016-11-17 | HU0000703400 | 1,840028 | 58.727.100.000 | |
2016-11-16 | HU0000703400 | 1,840467 | 58.807.600.000 | |
2016-11-15 | HU0000703400 | 1,838454 | 58.859.100.000 | |
2016-11-14 | HU0000703400 | 1,837257 | 58.861.500.000 | |
2016-11-11 | HU0000703400 | 1,836047 | 58.886.800.000 | |
2016-11-10 | HU0000703400 | 1,835599 | 58.921.600.000 | |
2016-11-09 | HU0000703400 | 1,837506 | 59.059.100.000 | |
2016-11-08 | HU0000703400 | 1,840543 | 59.163.800.000 | |
2016-11-07 | HU0000703400 | 1,839888 | 59.226.100.000 | |
2016-11-04 | HU0000703400 | 1,837633 | 59.198.400.000 | |
2016-11-03 | HU0000703400 | 1,840059 | 59.302.800.000 | |
2016-11-02 | HU0000703400 | 1,839647 | 59.327.100.000 |