maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott 1. alapok nyíltvégű befektetési alapja
Évesített hozam: 5,36%

dátum azonosító árfolyam* eszközérték
2022-03-25HU00007034001,93396833.587.900.000
2022-03-24HU00007034001,93227433.558.400.000
2022-03-23HU00007034001,93481935.268.000.000
2022-03-22HU00007034001,93147635.242.400.000
2022-03-21HU00007034001,93807335.513.400.000
2022-03-18HU00007034001,94301735.699.200.000
2022-03-17HU00007034001,93763335.689.400.000
2022-03-16HU00007034001,93326135.790.800.000
2022-03-11HU00007034001,93440735.953.800.000
2022-03-10HU00007034001,94039036.383.700.000

2022-03-09HU00007034001,94049136.518.100.000
2022-03-08HU00007034001,94185536.592.000.000
2022-03-07HU00007034001,94776836.777.100.000
2022-03-04HU00007034001,95911337.080.400.000
2022-03-03HU00007034001,95634537.059.000.000
2022-03-02HU00007034001,95844837.169.100.000
2022-03-01HU00007034001,95620137.189.100.000
2022-02-28HU00007034001,95134537.238.400.000
2022-02-25HU00007034001,94930437.251.800.000
2022-02-24HU00007034001,95250737.374.300.000
2022-02-23HU00007034001,94447837.260.000.000
2022-02-22HU00007034001,94560537.302.800.000
2022-02-21HU00007034001,95046637.478.300.000
2022-02-18HU00007034001,94857737.483.500.000
2022-02-17HU00007034001,94991937.582.400.000
2022-02-16HU00007034001,95177437.671.100.000
2022-02-15HU00007034001,95067137.672.300.000
2022-02-14HU00007034001,95159637.750.800.000
2022-02-11HU00007034001,95029737.765.400.000
2022-02-10HU00007034001,95570837.913.600.000
2022-02-09HU00007034001,95830038.023.000.000
2022-02-08HU00007034001,95413937.967.100.000
2022-02-07HU00007034001,94958537.934.100.000
2022-02-04HU00007034001,94841037.964.200.000
2022-02-03HU00007034001,94832738.008.900.000
2022-02-02HU00007034001,95613438.213.300.000
2022-02-01HU00007034001,95847338.299.300.000
2022-01-31HU00007034001,95950838.355.600.000
2022-01-28HU00007034001,95733238.354.400.000
2022-01-27HU00007034001,95445838.404.700.000
2022-01-26HU00007034001,95754038.506.400.000
2022-01-25HU00007034001,95614638.513.700.000
2022-01-24HU00007034001,95832338.602.900.000
2022-01-21HU00007034001,95814338.679.000.000
2022-01-20HU00007034001,95913438.830.900.000
2022-01-19HU00007034001,95901338.880.800.000
2022-01-18HU00007034001,96275239.012.000.000
2022-01-17HU00007034001,96598139.136.900.000
2022-01-14HU00007034001,96596639.194.900.000
2022-01-13HU00007034001,96618039.284.200.000
2022-01-12HU00007034001,96918639.410.700.000
2022-01-11HU00007034001,96971839.447.200.000
2022-01-10HU00007034001,96761939.496.500.000
2022-01-07HU00007034001,96679139.546.400.000
2022-01-06HU00007034001,96784439.627.000.000
2022-01-05HU00007034001,96882739.665.800.000
2022-01-04HU00007034001,97499839.790.100.000
2022-01-03HU00007034001,98153439.968.900.000
2021-12-31HU00007034001,98178239.977.500.000
2021-12-30HU00007034001,98282440.034.000.000
2021-12-29HU00007034001,98616340.164.300.000
2021-12-28HU00007034001,98507340.169.100.000
2021-12-27HU00007034001,98694540.217.800.000
2021-12-23HU00007034001,98343140.198.500.000
2021-12-22HU00007034001,97961340.193.100.000
2021-12-21HU00007034001,97895940.206.800.000
2021-12-20HU00007034001,97273040.147.600.000
2021-12-17HU00007034001,97630140.302.900.000
2021-12-16HU00007034001,97860840.428.200.000
2021-12-15HU00007034001,97895340.503.100.000
2021-12-14HU00007034001,97804440.556.800.000
2021-12-13HU00007034001,98153940.675.400.000
2021-12-10HU00007034001,98269640.728.100.000
2021-12-09HU00007034001,97898540.776.900.000
2021-12-08HU00007034001,97996440.831.500.000
2021-12-07HU00007034001,98037140.852.900.000
2021-12-06HU00007034001,97596440.799.000.000
2021-12-03HU00007034001,97173140.767.900.000
2021-12-02HU00007034001,97078840.796.000.000
2021-12-01HU00007034001,97269540.922.300.000
2021-11-30HU00007034001,97781941.081.000.000
2021-11-29HU00007034001,98234641.267.200.000
2021-11-26HU00007034001,98086141.311.000.000
2021-11-25HU00007034001,98432841.466.400.000
2021-11-24HU00007034001,98482741.511.500.000
2021-11-23HU00007034001,98363541.540.400.000
2021-11-22HU00007034001,98790541.701.300.000
2021-11-19HU00007034001,98832441.735.700.000
2021-11-18HU00007034001,98534941.683.400.000
2021-11-17HU00007034001,98891341.818.800.000
2021-11-16HU00007034001,99223742.059.300.000
2021-11-15HU00007034001,98961142.067.200.000
2021-11-12HU00007034001,99101442.146.500.000
2021-11-10HU00007034001,98873342.159.100.000
2021-11-09HU00007034001,99011542.266.000.000
2021-11-08HU00007034001,99062842.335.400.000
2021-11-05HU00007034001,99012642.411.900.000
2021-11-04HU00007034001,99161142.496.000.000
2021-11-03HU00007034001,98878742.483.700.000
2021-11-02HU00007034001,98755642.526.800.000
2021-10-29HU00007034001,98702742.567.000.000
2021-10-28HU00007034001,98943942.704.100.000
2021-10-27HU00007034001,98946042.730.300.000
2021-10-26HU00007034001,98949042.742.500.000
2021-10-25HU00007034001,98905142.812.700.000
2021-10-22HU00007034001,98630542.767.400.000
2021-10-21HU00007034001,98548942.803.400.000
2021-10-20HU00007034001,98406442.800.000.000
2021-10-19HU00007034001,98262742.828.500.000
2021-10-18HU00007034001,98355942.916.800.000
2021-10-15HU00007034001,98315042.974.100.000
2021-10-14HU00007034001,98172943.006.200.000
2021-10-13HU00007034001,98117443.002.100.000
2021-10-12HU00007034001,98057743.006.400.000
2021-10-11HU00007034001,98064343.062.000.000
2021-10-08HU00007034001,98238243.134.000.000
2021-10-07HU00007034001,98084043.165.200.000
2021-10-06HU00007034001,98030043.203.600.000
2021-10-05HU00007034001,97754143.161.500.000
2021-10-04HU00007034001,97441743.100.600.000
2021-10-01HU00007034001,98133743.312.500.000
2021-09-30HU00007034001,98509443.431.600.000
2021-09-29HU00007034001,98612043.491.600.000
2021-09-28HU00007034001,98331043.438.900.000
2021-09-27HU00007034001,98885343.617.700.000
2021-09-24HU00007034001,98787743.641.400.000
2021-09-23HU00007034001,98730343.682.000.000
2021-09-22HU00007034001,98479343.653.600.000
2021-09-21HU00007034001,97985343.574.300.000
2021-09-20HU00007034001,98028743.621.000.000
2021-09-17HU00007034001,98273443.700.300.000
2021-09-16HU00007034001,98408843.791.700.000
2021-09-15HU00007034001,98258843.780.300.000
2021-09-14HU00007034001,98301243.816.900.000
2021-09-13HU00007034001,98451643.909.600.000
2021-09-10HU00007034001,98367043.921.400.000
2021-09-09HU00007034001,98535444.043.000.000
2021-09-08HU00007034001,98534244.122.000.000
2021-09-07HU00007034001,98563844.154.600.000
2021-09-06HU00007034001,98388144.161.300.000
2021-09-03HU00007034001,98468444.245.400.000
2021-09-02HU00007034001,98531944.276.300.000
2021-09-01HU00007034001,98814344.407.400.000
2021-08-31HU00007034001,99138144.517.500.000
2021-08-30HU00007034001,99121944.563.700.000
2021-08-27HU00007034001,99286744.675.000.000
2021-08-26HU00007034001,99074144.631.000.000
2021-08-25HU00007034001,99334644.719.000.000
2021-08-24HU00007034001,99427844.707.300.000
2021-08-23HU00007034001,99425944.818.500.000
2021-08-19HU00007034001,99369844.852.200.000
2021-08-18HU00007034001,99319144.855.100.000
2021-08-17HU00007034001,99527944.904.900.000
2021-08-16HU00007034001,99637344.945.700.000
2021-08-13HU00007034001,99689144.955.000.000
2021-08-12HU00007034001,99698845.010.700.000
2021-08-11HU00007034001,99807745.082.400.000
2021-08-10HU00007034001,99678545.080.100.000
2021-08-09HU00007034001,99687945.107.900.000
2021-08-06HU00007034001,99505145.167.500.000
2021-08-05HU00007034001,99546445.236.400.000
2021-08-04HU00007034001,99335145.213.000.000
2021-08-03HU00007034001,99389545.246.900.000
2021-08-02HU00007034001,99425645.321.500.000
2021-07-30HU00007034001,99392545.347.600.000
2021-07-29HU00007034001,99600645.419.400.000
2021-07-28HU00007034001,99740845.458.700.000
2021-07-27HU00007034001,99762645.504.400.000
2021-07-26HU00007034002,00042345.620.000.000
2021-07-23HU00007034001,99891745.650.700.000
2021-07-22HU00007034001,99378545.589.700.000
2021-07-21HU00007034001,99264345.627.200.000
2021-07-20HU00007034001,98918145.563.300.000
2021-07-19HU00007034001,98925945.602.200.000
2021-07-16HU00007034001,99279645.724.600.000
2021-07-15HU00007034001,99317545.747.600.000
2021-07-14HU00007034001,99375545.794.700.000
2021-07-13HU00007034001,99168045.764.600.000
2021-07-12HU00007034001,98980645.706.700.000
2021-07-09HU00007034001,98828245.719.500.000
2021-07-08HU00007034001,98842545.881.400.000
2021-07-07HU00007034001,98930945.951.300.000
2021-07-06HU00007034001,98550545.884.100.000
2021-07-05HU00007034001,98309445.848.700.000
2021-07-02HU00007034001,98530245.905.900.000
2021-07-01HU00007034001,98140945.858.900.000
2021-06-30HU00007034001,97997045.852.600.000
2021-06-29HU00007034001,97942045.869.800.000
2021-06-28HU00007034001,97980845.907.000.000
2021-06-25HU00007034001,97630345.926.700.000
2021-06-24HU00007034001,97382845.926.900.000
2021-06-23HU00007034001,97031145.882.500.000
2021-06-22HU00007034001,97684946.077.600.000
2021-06-21HU00007034001,97453646.055.700.000
2021-06-18HU00007034001,97481846.126.900.000
2021-06-17HU00007034001,97575246.181.300.000
2021-06-16HU00007034001,96858046.071.000.000
2021-06-15HU00007034001,96998246.150.600.000
2021-06-14HU00007034001,97001646.211.100.000
2021-06-11HU00007034001,96666746.168.600.000
2021-06-10HU00007034001,96327846.172.600.000
2021-06-09HU00007034001,96190746.213.000.000
2021-06-08HU00007034001,96386346.329.500.000
2021-06-07HU00007034001,96201046.322.900.000
2021-06-04HU00007034001,96257346.387.800.000
2021-06-03HU00007034001,96041646.436.000.000
2021-06-02HU00007034001,95930546.452.900.000
2021-06-01HU00007034001,95928646.472.800.000
2021-05-31HU00007034001,96187846.577.400.000
2021-05-28HU00007034001,96173346.610.300.000
2021-05-27HU00007034001,96129146.616.400.000
2021-05-26HU00007034001,96405646.901.100.000
2021-05-25HU00007034001,95927746.900.200.000
2021-05-21HU00007034001,95884547.034.100.000
2021-05-20HU00007034001,95815947.088.100.000
2021-05-19HU00007034001,95446347.139.200.000
2021-05-18HU00007034001,95519547.173.700.000
2021-05-17HU00007034001,96344347.472.000.000
2021-05-12HU00007034001,97208647.728.800.000
2021-05-11HU00007034001,97356347.803.100.000
2021-05-10HU00007034001,97814947.872.900.000
2021-05-07HU00007034001,98184547.967.000.000
2021-05-06HU00007034001,98038647.986.800.000
2021-05-05HU00007034001,98127948.038.100.000
2021-05-04HU00007034001,97968348.019.600.000
2021-05-03HU00007034001,98218848.129.700.000
2021-04-30HU00007034001,98172848.140.200.000
2021-04-29HU00007034001,98225248.259.800.000
2021-04-28HU00007034001,98315248.338.800.000
2021-04-27HU00007034001,98534848.405.400.000
2021-04-26HU00007034001,98438848.426.200.000
2021-04-23HU00007034001,98443748.453.000.000
2021-04-22HU00007034001,98302848.486.800.000
2021-04-21HU00007034001,98126948.461.100.000
2021-04-20HU00007034001,97829048.401.900.000
2021-04-19HU00007034001,98194648.459.900.000
2021-04-16HU00007034001,98404848.572.900.000
2021-04-15HU00007034001,98111648.604.400.000
2021-04-14HU00007034001,97747948.531.200.000
2021-04-13HU00007034001,98060048.635.300.000
2021-04-12HU00007034001,97688148.564.500.000
2021-04-09HU00007034001,97881848.639.900.000
2021-04-08HU00007034001,97761848.700.000.000
2021-04-07HU00007034001,97674648.796.300.000
2021-04-06HU00007034001,97836948.825.600.000
2021-04-01HU00007034001,97838248.840.600.000
2021-03-31HU00007034001,97702148.816.900.000
2021-03-30HU00007034001,97644748.814.200.000
2021-03-29HU00007034001,97630848.891.200.000
2021-03-26HU00007034001,97587148.946.000.000
2021-03-25HU00007034001,97367848.956.000.000
2021-03-24HU00007034001,97137148.934.400.000
2021-03-23HU00007034001,97265048.991.100.000
2021-03-22HU00007034001,97257149.005.400.000
2021-03-19HU00007034001,97175349.082.600.000
2021-03-18HU00007034001,97191349.080.200.000
2021-03-17HU00007034001,97452749.111.400.000
2021-03-16HU00007034001,97414149.128.800.000
2021-03-12HU00007034001,97170549.074.300.000
2021-03-11HU00007034001,97169149.253.000.000
2021-03-10HU00007034001,96960749.185.000.000
2021-03-09HU00007034001,96797149.136.800.000
2021-03-08HU00007034001,96503249.096.600.000
2021-03-05HU00007034001,96507449.109.700.000
2021-03-04HU00007034001,95889648.976.300.000
2021-03-03HU00007034001,96148549.128.500.000
2021-03-02HU00007034001,96332749.165.000.000
2021-03-01HU00007034001,96411449.189.800.000
2021-02-26HU00007034001,95471549.016.100.000
2021-02-25HU00007034001,95438249.030.100.000
2021-02-24HU00007034001,96356649.296.900.000
2021-02-23HU00007034001,96096949.261.300.000
2021-02-22HU00007034001,96284049.329.000.000
2021-02-19HU00007034001,96441049.407.500.000
2021-02-18HU00007034001,96630749.537.100.000
2021-02-17HU00007034001,96873649.662.500.000
2021-02-16HU00007034001,96497449.587.800.000
2021-02-15HU00007034001,96439349.577.600.000
2021-02-12HU00007034001,96763949.666.900.000
2021-02-11HU00007034001,96384749.610.100.000
2021-02-10HU00007034001,96492949.699.500.000
2021-02-09HU00007034001,96606049.725.100.000
2021-02-08HU00007034001,96713749.814.400.000
2021-02-05HU00007034001,96483349.766.200.000
2021-02-04HU00007034001,96369049.782.700.000
2021-02-03HU00007034001,96105849.743.600.000
2021-02-02HU00007034001,95960449.734.600.000
2021-02-01HU00007034001,95676749.805.100.000
2021-01-29HU00007034001,95293349.778.100.000
2021-01-28HU00007034001,96094750.069.200.000
2021-01-27HU00007034001,95996850.063.100.000
2021-01-26HU00007034001,96136550.144.700.000
2021-01-25HU00007034001,96163450.224.500.000
2021-01-22HU00007034001,96016950.237.500.000
2021-01-21HU00007034001,96095250.314.700.000
2021-01-20HU00007034001,96036550.359.700.000
2021-01-19HU00007034001,95850950.342.500.000
2021-01-18HU00007034001,96038050.449.600.000
2021-01-15HU00007034001,95999150.490.600.000
2021-01-14HU00007034001,96183950.551.900.000
2021-01-13HU00007034001,96232750.603.000.000
2021-01-12HU00007034001,96030750.577.000.000
2021-01-11HU00007034001,96130550.687.700.000
2021-01-08HU00007034001,95916650.696.900.000
2021-01-07HU00007034001,95571050.650.800.000
2021-01-06HU00007034001,95226750.641.800.000
2021-01-05HU00007034001,95370450.685.800.000
2021-01-04HU00007034001,95375350.689.400.000
2020-12-31HU00007034001,95711250.785.000.000
2020-12-30HU00007034001,95784750.815.900.000
2020-12-29HU00007034001,95833350.839.000.000
2020-12-28HU00007034001,95815450.853.400.000
2020-12-23HU00007034001,95539450.800.800.000
2020-12-22HU00007034001,95361050.808.400.000
2020-12-21HU00007034001,95204750.748.000.000
2020-12-18HU00007034001,94998450.701.100.000
2020-12-17HU00007034001,94856350.880.300.000
2020-12-16HU00007034001,94819550.877.200.000
2020-12-15HU00007034001,94898550.975.700.000
2020-12-14HU00007034001,94300250.830.100.000
2020-12-11HU00007034001,94282550.822.800.000
2020-12-10HU00007034001,94371550.867.500.000
2020-12-09HU00007034001,94494050.919.400.000
2020-12-08HU00007034001,94804650.996.200.000
2020-12-07HU00007034001,94681050.949.100.000
2020-12-04HU00007034001,94553550.911.200.000
2020-12-03HU00007034001,94427050.886.700.000
2020-12-02HU00007034001,94510950.951.000.000
2020-12-01HU00007034001,94731351.060.200.000
2020-11-30HU00007034001,94879951.120.100.000
2020-11-27HU00007034001,95262951.203.800.000
2020-11-26HU00007034001,95158751.250.600.000
2020-11-25HU00007034001,95223051.251.100.000
2020-11-24HU00007034001,95215951.255.500.000
2020-11-23HU00007034001,94991851.186.800.000
2020-11-20HU00007034001,94807451.159.500.000
2020-11-19HU00007034001,95078151.250.600.000
2020-11-18HU00007034001,94878451.215.600.000
2020-11-17HU00007034001,95143151.304.100.000
2020-11-16HU00007034001,94803651.531.900.000
2020-11-13HU00007034001,94536251.472.400.000
2020-11-12HU00007034001,94239751.417.900.000
2020-11-11HU00007034001,94256251.500.900.000
2020-11-10HU00007034001,94341151.499.500.000
2020-11-09HU00007034001,94269751.464.900.000
2020-11-06HU00007034001,94289051.479.600.000
2020-11-05HU00007034001,94396551.519.800.000
2020-11-04HU00007034001,94239551.508.200.000
2020-11-03HU00007034001,93927651.458.200.000
2020-11-02HU00007034001,93711651.473.400.000
2020-10-30HU00007034001,93518551.408.500.000
2020-10-29HU00007034001,93606751.429.700.000
2020-10-28HU00007034001,93299551.358.900.000
2020-10-27HU00007034001,93552551.427.000.000
2020-10-26HU00007034001,93608151.350.800.000
2020-10-22HU00007034001,93845551.424.100.000
2020-10-21HU00007034001,93683551.444.500.000
2020-10-20HU00007034001,93980851.454.500.000
2020-10-19HU00007034001,94074051.471.200.000
2020-10-16HU00007034001,94388251.502.000.000
2020-10-15HU00007034001,94430651.511.100.000
2020-10-14HU00007034001,94414651.499.400.000
2020-10-13HU00007034001,94344351.457.900.000
2020-10-12HU00007034001,94247351.426.300.000
2020-10-09HU00007034001,93951251.338.700.000
2020-10-08HU00007034001,93844151.295.100.000
2020-10-07HU00007034001,93588651.246.600.000
2020-10-06HU00007034001,93328851.190.300.000
2020-10-05HU00007034001,93512151.277.300.000
2020-10-02HU00007034001,93451751.269.100.000
2020-10-01HU00007034001,93457051.308.500.000
2020-09-30HU00007034001,93553351.332.200.000
2020-09-29HU00007034001,93504951.325.600.000
2020-09-28HU00007034001,93808751.414.800.000
2020-09-25HU00007034001,93578151.352.800.000
2020-09-24HU00007034001,93230751.308.900.000
2020-09-23HU00007034001,93233851.343.700.000
2020-09-22HU00007034001,93487351.440.600.000
2020-09-21HU00007034001,93339151.417.900.000
2020-09-18HU00007034001,93221751.377.600.000
2020-09-17HU00007034001,93440951.438.100.000
2020-09-16HU00007034001,93256051.424.100.000
2020-09-15HU00007034001,93139351.379.500.000
2020-09-14HU00007034001,93199451.115.100.000
2020-09-11HU00007034001,92884151.034.300.000
2020-09-10HU00007034001,92824851.086.100.000
2020-09-09HU00007034001,93231751.189.200.000
2020-09-08HU00007034001,93315051.184.900.000
2020-09-07HU00007034001,93644151.301.900.000
2020-09-04HU00007034001,93500251.334.100.000
2020-09-03HU00007034001,93647351.414.900.000
2020-09-02HU00007034001,94189551.608.700.000
2020-09-01HU00007034001,93097951.343.500.000
2020-08-31HU00007034001,93066451.323.000.000
2020-08-28HU00007034001,93152751.385.100.000
2020-08-27HU00007034001,93500951.490.300.000
2020-08-26HU00007034001,93464851.516.200.000
2020-08-25HU00007034001,92904751.365.600.000
2020-08-24HU00007034001,92547751.261.500.000
2020-08-19HU00007034001,92026051.117.900.000
2020-08-18HU00007034001,92245251.225.900.000
2020-08-17HU00007034001,92079351.154.800.000
2020-08-14HU00007034001,91972751.135.300.000
2020-08-13HU00007034001,91906251.070.800.000
2020-08-12HU00007034001,91902851.084.200.000
2020-08-11HU00007034001,91890751.069.000.000
2020-08-10HU00007034001,92164051.182.900.000
2020-08-07HU00007034001,91996551.146.500.000
2020-08-06HU00007034001,91954851.125.400.000
2020-08-05HU00007034001,91699151.059.900.000
2020-08-04HU00007034001,91991251.142.200.000
2020-08-03HU00007034001,92082551.160.700.000
2020-07-31HU00007034001,91502550.985.400.000
2020-07-30HU00007034001,91737651.024.900.000
2020-07-29HU00007034001,92219051.144.500.000
2020-07-28HU00007034001,92164451.148.700.000
2020-07-27HU00007034001,92082751.107.500.000
2020-07-24HU00007034001,92255651.548.800.000
2020-07-23HU00007034001,92476351.655.200.000
2020-07-22HU00007034001,92841851.764.400.000
2020-07-21HU00007034001,93073651.792.000.000
2020-07-20HU00007034001,93039951.775.000.000
2020-07-17HU00007034001,93165251.836.300.000
2020-07-16HU00007034001,93122851.838.900.000
2020-07-15HU00007034001,93103451.815.700.000
2020-07-14HU00007034001,93386051.866.800.000
2020-07-13HU00007034001,93203451.812.900.000
2020-07-10HU00007034001,93265351.811.700.000
2020-07-09HU00007034001,93271251.809.600.000
2020-07-08HU00007034001,93446351.866.700.000
2020-07-07HU00007034001,93189651.870.000.000
2020-07-06HU00007034001,93246051.908.700.000
2020-07-03HU00007034001,93358651.925.800.000
2020-07-02HU00007034001,93261451.917.700.000
2020-07-01HU00007034001,93615652.003.500.000
2020-06-30HU00007034001,93877552.100.100.000
2020-06-29HU00007034001,93503651.999.600.000
2020-06-26HU00007034001,93359851.939.800.000
2020-06-25HU00007034001,93542252.010.800.000
2020-06-24HU00007034001,92909251.788.200.000
2020-06-23HU00007034001,92506851.649.400.000
2020-06-22HU00007034001,92361951.485.200.000
2020-06-19HU00007034001,92094051.456.500.000
2020-06-18HU00007034001,91950151.444.900.000
2020-06-17HU00007034001,91961851.422.900.000
2020-06-16HU00007034001,92042851.447.800.000
2020-06-15HU00007034001,92073651.450.200.000
2020-06-12HU00007034001,91863751.327.700.000
2020-06-11HU00007034001,91449651.183.900.000
2020-06-10HU00007034001,91724551.279.200.000
2020-06-09HU00007034001,92154151.443.100.000
2020-06-08HU00007034001,92174551.431.900.000
2020-06-05HU00007034001,92257751.389.000.000
2020-06-04HU00007034001,92389351.332.900.000
2020-06-03HU00007034001,92643051.384.900.000
2020-06-02HU00007034001,92577951.333.700.000
2020-05-29HU00007034001,92974651.398.100.000
2020-05-28HU00007034001,93126551.436.800.000
2020-05-27HU00007034001,92920651.403.500.000
2020-05-26HU00007034001,93228451.460.500.000
2020-05-25HU00007034001,93449951.496.400.000
2020-05-22HU00007034001,93281351.361.600.000
2020-05-21HU00007034001,92775351.203.000.000
2020-05-20HU00007034001,93129051.273.900.000
2020-05-19HU00007034001,93038351.203.800.000
2020-05-18HU00007034001,93759351.365.800.000
2020-05-15HU00007034001,93359451.250.300.000
2020-05-14HU00007034001,93460551.259.400.000
2020-05-13HU00007034001,93098651.162.600.000
2020-05-12HU00007034001,92904251.117.400.000
2020-05-11HU00007034001,92931351.130.600.000
2020-05-08HU00007034001,92751251.147.000.000
2020-05-07HU00007034001,92705251.141.500.000
2020-05-06HU00007034001,92673951.122.900.000
2020-05-05HU00007034001,92634551.092.700.000
2020-05-04HU00007034001,92624251.104.800.000
2020-04-30HU00007034001,93099451.186.400.000
2020-04-29HU00007034001,93556951.311.400.000
2020-04-28HU00007034001,92851251.089.300.000
2020-04-27HU00007034001,93019051.129.300.000
2020-04-24HU00007034001,92973351.117.500.000
2020-04-23HU00007034001,93185551.179.800.000
2020-04-22HU00007034001,92703351.055.100.000
2020-04-21HU00007034001,92438350.995.600.000
2020-04-20HU00007034001,92704351.072.100.000
2020-04-17HU00007034001,92533551.037.900.000
2020-04-16HU00007034001,91908450.838.300.000
2020-04-15HU00007034001,91761250.823.600.000
2020-04-14HU00007034001,91568750.808.400.000
2020-04-09HU00007034001,92037550.893.000.000
2020-04-08HU00007034001,92393651.016.900.000
2020-04-07HU00007034001,91737850.919.700.000
2020-04-06HU00007034001,92843551.193.100.000
2020-04-03HU00007034001,92186851.045.300.000
2020-04-02HU00007034001,92190251.077.400.000
2020-04-01HU00007034001,92092551.090.400.000
2020-03-31HU00007034001,92049451.062.700.000
2020-03-30HU00007034001,91977751.164.400.000
2020-03-27HU00007034001,91752151.211.700.000
2020-03-26HU00007034001,92106451.367.200.000
2020-03-25HU00007034001,91565751.332.300.000
2020-03-24HU00007034001,91198551.307.000.000
2020-03-23HU00007034001,89794751.241.200.000
2020-03-20HU00007034001,90015851.449.300.000
2020-03-19HU00007034001,90853052.118.400.000
2020-03-18HU00007034001,89732352.241.200.000
2020-03-17HU00007034001,90622452.975.300.000
2020-03-16HU00007034001,88946153.503.100.000
2020-03-13HU00007034001,90706754.054.200.000
2020-03-12HU00007034001,89793753.884.000.000
2020-03-11HU00007034001,91105854.719.900.000
2020-03-10HU00007034001,92035754.996.700.000
2020-03-09HU00007034001,91482254.802.500.000
2020-03-06HU00007034001,92856155.234.200.000
2020-03-05HU00007034001,93502155.341.000.000
2020-03-04HU00007034001,93996456.116.700.000
2020-03-03HU00007034001,93584456.024.300.000
2020-03-02HU00007034001,93907356.120.900.000
2020-02-28HU00007034001,93549055.963.700.000
2020-02-27HU00007034001,93969056.070.000.000
2020-02-26HU00007034001,94974156.340.700.000
2020-02-25HU00007034001,95189956.375.700.000
2020-02-24HU00007034001,95691456.386.300.000
2020-02-21HU00007034001,95987056.449.000.000
2020-02-20HU00007034001,96046856.448.000.000
2020-02-19HU00007034001,96219056.478.200.000
2020-02-18HU00007034001,96060156.401.000.000
2020-02-17HU00007034001,95824256.321.800.000
2020-02-14HU00007034001,96195756.292.200.000
2020-02-13HU00007034001,96413056.355.500.000
2020-02-12HU00007034001,96770556.374.800.000
2020-02-11HU00007034001,96452856.208.100.000
2020-02-10HU00007034001,96362256.213.100.000
2020-02-07HU00007034001,96169555.984.000.000
2020-02-06HU00007034001,96129655.980.800.000
2020-02-05HU00007034001,95813655.894.300.000
2020-02-04HU00007034001,95684855.478.200.000
2020-02-03HU00007034001,95565255.288.300.000
2020-01-31HU00007034001,95450855.047.000.000
2020-01-30HU00007034001,95787455.362.600.000
2020-01-29HU00007034001,95919555.386.500.000
2020-01-28HU00007034001,95988255.339.400.000
2020-01-27HU00007034001,95955855.284.500.000
2020-01-24HU00007034001,96015055.417.600.000
2020-01-23HU00007034001,96001955.259.300.000
2020-01-22HU00007034001,95924055.358.000.000
2020-01-21HU00007034001,95762355.228.600.000
2020-01-20HU00007034001,96141155.224.800.000
2020-01-17HU00007034001,95988455.130.100.000
2020-01-16HU00007034001,95709154.876.100.000
2020-01-15HU00007034001,95472754.736.600.000
2020-01-14HU00007034001,95489754.695.000.000
2020-01-13HU00007034001,95783054.615.800.000
2020-01-10HU00007034001,95651654.499.100.000
2020-01-09HU00007034001,95430154.397.500.000
2020-01-08HU00007034001,95163154.226.000.000
2020-01-07HU00007034001,95160154.218.600.000
2020-01-06HU00007034001,95027254.169.200.000
2020-01-03HU00007034001,95088854.191.600.000
2020-01-02HU00007034001,94949254.142.900.000
2019-12-31HU00007034001,94800954.105.600.000
2019-12-30HU00007034001,94866053.474.100.000
2019-12-23HU00007034001,95254653.488.500.000
2019-12-20HU00007034001,95189753.412.000.000
2019-12-19HU00007034001,94956453.309.600.000
2019-12-18HU00007034001,95051753.265.700.000
2019-12-17HU00007034001,94958753.182.000.000
2019-12-16HU00007034001,94794753.055.700.000
2019-12-13HU00007034001,94693553.017.200.000
2019-12-12HU00007034001,94660452.966.300.000
2019-12-11HU00007034001,94805252.948.900.000
2019-12-10HU00007034001,94781352.928.200.000
2019-12-09HU00007034001,94953852.904.800.000
2019-12-06HU00007034001,94944852.847.600.000
2019-12-05HU00007034001,94646552.701.700.000
2019-12-04HU00007034001,94700652.677.200.000
2019-12-03HU00007034001,94619852.519.800.000
2019-12-02HU00007034001,94964452.557.200.000
2019-11-29HU00007034001,95337452.534.400.000
2019-11-28HU00007034001,95644352.570.800.000
2019-11-27HU00007034001,95664552.567.500.000
2019-11-26HU00007034001,95476852.512.600.000
2019-11-25HU00007034001,95372652.125.300.000
2019-11-22HU00007034001,95048351.811.500.000
2019-11-21HU00007034001,94811151.634.100.000
2019-11-20HU00007034001,94812951.606.300.000
2019-11-19HU00007034001,94878551.540.300.000
2019-11-18HU00007034001,94940751.724.300.000
2019-11-15HU00007034001,94932751.653.300.000
2019-11-14HU00007034001,94877851.570.600.000
2019-11-13HU00007034001,94887851.607.000.000
2019-11-12HU00007034001,94705050.974.000.000
2019-11-11HU00007034001,94713350.935.700.000
2019-11-08HU00007034001,94430450.649.900.000
2019-11-07HU00007034001,94454750.706.300.000
2019-11-06HU00007034001,94196150.598.700.000
2019-11-05HU00007034001,94010250.460.900.000
2019-11-04HU00007034001,93785050.377.600.000
2019-10-31HU00007034001,93587150.291.000.000
2019-10-30HU00007034001,93772850.326.200.000
2019-10-29HU00007034001,93678550.286.300.000
2019-10-28HU00007034001,93674050.226.200.000
2019-10-25HU00007034001,93599450.327.800.000
2019-10-24HU00007034001,93515850.231.100.000
2019-10-22HU00007034001,93418550.107.700.000
2019-10-21HU00007034001,93393950.046.000.000
2019-10-18HU00007034001,93326649.998.400.000
2019-10-17HU00007034001,93597650.126.700.000
2019-10-16HU00007034001,93835050.164.400.000
2019-10-15HU00007034001,93900550.176.400.000
2019-10-14HU00007034001,93672850.030.600.000
2019-10-11HU00007034001,93689349.939.000.000
2019-10-10HU00007034001,93583949.810.600.000
2019-10-09HU00007034001,93662049.825.500.000
2019-10-08HU00007034001,93584149.778.900.000
2019-10-07HU00007034001,93843549.850.400.000
2019-10-04HU00007034001,93861149.879.300.000
2019-10-03HU00007034001,93624449.685.000.000
2019-10-02HU00007034001,93613749.636.800.000
2019-10-01HU00007034001,93948249.715.800.000
2019-09-30HU00007034001,93992249.714.200.000
2019-09-27HU00007034001,93936149.510.200.000
2019-09-26HU00007034001,93855349.426.900.000
2019-09-25HU00007034001,93824049.393.700.000
2019-09-24HU00007034001,93904549.341.000.000
2019-09-23HU00007034001,93910549.286.600.000
2019-09-20HU00007034001,93728149.106.300.000
2019-09-19HU00007034001,93482849.041.400.000
2019-09-18HU00007034001,93493449.248.300.000
2019-09-17HU00007034001,93652449.249.500.000
2019-09-16HU00007034001,93374749.194.500.000
2019-09-13HU00007034001,93186748.980.900.000
2019-09-12HU00007034001,93537149.139.000.000
2019-09-11HU00007034001,93441649.112.900.000
2019-09-10HU00007034001,93214748.844.800.000
2019-09-09HU00007034001,93153448.786.700.000
2019-09-06HU00007034001,93262748.833.800.000
2019-09-05HU00007034001,93201248.814.500.000
2019-09-04HU00007034001,93323948.771.200.000
2019-09-03HU00007034001,93570748.804.300.000
2019-09-02HU00007034001,93468448.744.800.000
2019-08-30HU00007034001,93301148.671.700.000
2019-08-29HU00007034001,93219748.648.000.000
2019-08-28HU00007034001,93132248.591.400.000
2019-08-27HU00007034001,93067548.568.100.000
2019-08-26HU00007034001,92847548.426.100.000
2019-08-23HU00007034001,92785048.367.500.000
2019-08-22HU00007034001,92899948.253.200.000
2019-08-21HU00007034001,93124647.820.200.000
2019-08-16HU00007034001,93017447.758.600.000
2019-08-15HU00007034001,92870348.079.300.000
2019-08-14HU00007034001,92894648.084.500.000
2019-08-13HU00007034001,92574047.736.400.000
2019-08-12HU00007034001,92461747.689.500.000
2019-08-09HU00007034001,92280147.622.000.000
2019-08-08HU00007034001,92348847.580.300.000
2019-08-07HU00007034001,92072547.659.700.000
2019-08-06HU00007034001,92025247.552.400.000
2019-08-05HU00007034001,92163847.566.300.000
2019-08-02HU00007034001,92176847.502.400.000
2019-08-01HU00007034001,92072547.455.400.000
2019-07-31HU00007034001,91878547.399.900.000
2019-07-30HU00007034001,92020447.391.600.000
2019-07-29HU00007034001,92098747.355.200.000
2019-07-26HU00007034001,92009247.347.800.000
2019-07-25HU00007034001,91867147.275.300.000
2019-07-24HU00007034001,91841747.250.300.000
2019-07-23HU00007034001,91664647.213.200.000
2019-07-22HU00007034001,91262347.103.000.000
2019-07-19HU00007034001,91209247.080.500.000
2019-07-18HU00007034001,91258747.104.500.000
2019-07-17HU00007034001,91169747.069.900.000
2019-07-16HU00007034001,91100447.092.400.000
2019-07-15HU00007034001,91055847.080.100.000
2019-07-12HU00007034001,90983847.051.800.000
2019-07-11HU00007034001,91009047.021.100.000
2019-07-10HU00007034001,91166747.130.500.000
2019-07-09HU00007034001,91320347.173.500.000
2019-07-08HU00007034001,91169247.204.700.000
2019-07-05HU00007034001,91099147.191.500.000
2019-07-04HU00007034001,91055847.314.300.000
2019-07-03HU00007034001,90967547.385.500.000
2019-07-02HU00007034001,90696447.327.200.000
2019-07-01HU00007034001,90331447.246.300.000
2019-06-28HU00007034001,90274047.169.600.000
2019-06-27HU00007034001,90215247.105.600.000
2019-06-26HU00007034001,90191447.124.000.000
2019-06-25HU00007034001,90470947.211.400.000
2019-06-24HU00007034001,90495047.183.600.000
2019-06-21HU00007034001,90446447.175.600.000
2019-06-20HU00007034001,90546447.306.600.000
2019-06-19HU00007034001,90546347.560.600.000
2019-06-18HU00007034001,90515947.602.500.000
2019-06-17HU00007034001,90236847.608.400.000
2019-06-14HU00007034001,90076147.568.000.000
2019-06-13HU00007034001,89911947.530.500.000
2019-06-12HU00007034001,89700547.540.300.000
2019-06-11HU00007034001,89649847.502.800.000
2019-06-07HU00007034001,89839247.591.000.000
2019-06-06HU00007034001,89785347.576.900.000
2019-06-05HU00007034001,89696747.626.700.000
2019-06-04HU00007034001,89753147.583.700.000
2019-06-03HU00007034001,90080147.641.300.000
2019-05-31HU00007034001,89961047.476.400.000
2019-05-30HU00007034001,89820547.489.500.000
2019-05-29HU00007034001,89863247.491.700.000
2019-05-28HU00007034001,89821147.460.500.000
2019-05-27HU00007034001,89650447.378.700.000
2019-05-24HU00007034001,89638047.337.500.000
2019-05-23HU00007034001,89712447.374.400.000
2019-05-22HU00007034001,89635647.451.800.000
2019-05-21HU00007034001,89586947.392.000.000
2019-05-20HU00007034001,89505347.358.300.000
2019-05-17HU00007034001,89545047.346.200.000
2019-05-16HU00007034001,89443847.282.500.000
2019-05-15HU00007034001,89451747.269.700.000
2019-05-14HU00007034001,89233347.161.500.000
2019-05-13HU00007034001,88890946.989.000.000
2019-05-10HU00007034001,88958046.945.000.000
2019-05-09HU00007034001,89026446.782.800.000
2019-05-08HU00007034001,89035746.711.100.000
2019-05-07HU00007034001,89087146.098.300.000
2019-05-06HU00007034001,89142946.085.300.000
2019-05-03HU00007034001,89178246.108.600.000
2019-05-02HU00007034001,89235346.118.200.000
2019-04-30HU00007034001,89300946.159.000.000
2019-04-29HU00007034001,89492246.151.700.000
2019-04-26HU00007034001,89438446.100.900.000
2019-04-25HU00007034001,89421246.115.000.000
2019-04-24HU00007034001,89208946.028.400.000
2019-04-23HU00007034001,89032546.036.000.000
2019-04-18HU00007034001,88900146.055.700.000
2019-04-17HU00007034001,88529645.949.800.000
2019-04-16HU00007034001,88603145.954.300.000
2019-04-15HU00007034001,88615545.931.900.000
2019-04-12HU00007034001,88811845.984.200.000
2019-04-11HU00007034001,89027846.068.600.000
2019-04-10HU00007034001,89070446.063.700.000
2019-04-09HU00007034001,88925046.001.900.000
2019-04-08HU00007034001,89239246.073.600.000
2019-04-05HU00007034001,89176646.008.200.000
2019-04-04HU00007034001,89212746.052.200.000
2019-04-03HU00007034001,89052746.019.100.000
2019-04-02HU00007034001,89378346.115.200.000
2019-04-01HU00007034001,89256646.090.400.000
2019-03-29HU00007034001,89253646.052.800.000
2019-03-28HU00007034001,89128645.999.200.000
2019-03-27HU00007034001,89044345.988.900.000
2019-03-26HU00007034001,88249145.785.200.000
2019-03-25HU00007034001,88311045.807.100.000
2019-03-22HU00007034001,88422245.830.900.000
2019-03-21HU00007034001,87817745.751.900.000
2019-03-20HU00007034001,87442245.658.200.000
2019-03-19HU00007034001,87600745.713.600.000
2019-03-18HU00007034001,87549145.672.000.000
2019-03-14HU00007034001,87522145.676.200.000
2019-03-13HU00007034001,87501245.691.500.000
2019-03-12HU00007034001,87631645.714.300.000
2019-03-11HU00007034001,87716545.759.200.000
2019-03-08HU00007034001,87681245.747.800.000
2019-03-07HU00007034001,87591345.737.900.000
2019-03-06HU00007034001,87554645.803.000.000
2019-03-05HU00007034001,87509545.803.700.000
2019-03-04HU00007034001,87543445.780.000.000
2019-03-01HU00007034001,87439545.678.800.000
2019-02-28HU00007034001,87456045.703.900.000
2019-02-27HU00007034001,87624345.753.800.000
2019-02-26HU00007034001,87802245.776.900.000
2019-02-25HU00007034001,87970745.846.500.000
2019-02-22HU00007034001,88045245.878.200.000
2019-02-21HU00007034001,87770045.794.700.000
2019-02-20HU00007034001,87782045.816.700.000
2019-02-19HU00007034001,88042745.805.100.000
2019-02-18HU00007034001,87872045.468.100.000
2019-02-15HU00007034001,87946545.493.000.000
2019-02-14HU00007034001,88090945.555.400.000
2019-02-13HU00007034001,87793045.512.900.000
2019-02-12HU00007034001,87729545.511.000.000
2019-02-11HU00007034001,87960845.571.100.000
2019-02-08HU00007034001,87790345.542.500.000
2019-02-07HU00007034001,87832445.562.900.000
2019-02-06HU00007034001,87690045.534.600.000
2019-02-05HU00007034001,87571045.528.600.000
2019-02-04HU00007034001,87435645.486.500.000
2019-02-01HU00007034001,87397545.482.700.000
2019-01-31HU00007034001,86890445.387.300.000
2019-01-30HU00007034001,86861845.400.900.000
2019-01-29HU00007034001,86964145.436.900.000
2019-01-28HU00007034001,86946545.429.300.000
2019-01-25HU00007034001,87192545.459.800.000
2019-01-24HU00007034001,87066645.471.000.000
2019-01-23HU00007034001,86798945.386.000.000
2019-01-22HU00007034001,86896245.327.400.000
2019-01-21HU00007034001,86879445.372.000.000
2019-01-18HU00007034001,86798245.345.200.000
2019-01-17HU00007034001,86921645.373.400.000
2019-01-16HU00007034001,87156945.416.200.000
2019-01-15HU00007034001,87463345.476.400.000
2019-01-14HU00007034001,87078345.359.400.000
2019-01-11HU00007034001,86840945.309.200.000
2019-01-10HU00007034001,86640045.267.200.000
2019-01-09HU00007034001,86845245.324.900.000
2019-01-08HU00007034001,86700645.358.700.000
2019-01-07HU00007034001,86698945.374.200.000
2019-01-04HU00007034001,86819745.462.300.000
2019-01-03HU00007034001,86887845.491.100.000
2019-01-02HU00007034001,86760345.447.700.000
2018-12-28HU00007034001,86399845.367.700.000
2018-12-27HU00007034001,86483545.444.800.000
2018-12-21HU00007034001,86174045.472.800.000
2018-12-20HU00007034001,86131645.526.800.000
2018-12-19HU00007034001,86327945.615.900.000
2018-12-18HU00007034001,86498245.482.600.000
2018-12-17HU00007034001,86641945.532.100.000
2018-12-14HU00007034001,86873845.616.800.000
2018-12-13HU00007034001,86739345.679.500.000
2018-12-12HU00007034001,86902045.728.700.000
2018-12-11HU00007034001,86769745.688.300.000
2018-12-10HU00007034001,86734045.683.400.000
2018-12-07HU00007034001,86859845.761.500.000
2018-12-06HU00007034001,86930945.788.800.000
2018-12-05HU00007034001,86994545.836.700.000
2018-12-04HU00007034001,87041545.840.900.000
2018-12-03HU00007034001,87240445.895.200.000
2018-11-30HU00007034001,87192645.905.800.000
2018-11-29HU00007034001,86916445.812.600.000
2018-11-28HU00007034001,87168345.908.400.000
2018-11-27HU00007034001,86950445.967.500.000
2018-11-26HU00007034001,86784745.964.500.000
2018-11-23HU00007034001,86399445.862.600.000
2018-11-22HU00007034001,86232145.832.200.000
2018-11-21HU00007034001,86103045.811.600.000
2018-11-20HU00007034001,86070345.943.700.000
2018-11-19HU00007034001,86166445.980.100.000
2018-11-16HU00007034001,86379646.031.600.000
2018-11-15HU00007034001,86475746.125.900.000
2018-11-14HU00007034001,86405346.115.200.000
2018-11-13HU00007034001,86563246.154.700.000
2018-11-12HU00007034001,86410146.106.600.000
2018-11-09HU00007034001,86470646.129.700.000
2018-11-08HU00007034001,86375746.115.800.000
2018-11-07HU00007034001,86548046.181.500.000
2018-11-06HU00007034001,86433746.143.200.000
2018-11-05HU00007034001,86433046.174.500.000
2018-10-31HU00007034001,86538646.225.000.000
2018-10-30HU00007034001,86534946.223.000.000
2018-10-29HU00007034001,86335546.212.500.000
2018-10-26HU00007034001,86225746.192.700.000
2018-10-25HU00007034001,86151646.199.400.000
2018-10-24HU00007034001,86018846.160.100.000
2018-10-19HU00007034001,86141746.216.700.000
2018-10-18HU00007034001,86092546.264.100.000
2018-10-17HU00007034001,86059946.299.500.000
2018-10-16HU00007034001,85714346.208.000.000
2018-10-15HU00007034001,85690646.312.600.000
2018-10-12HU00007034001,85730746.368.000.000
2018-10-11HU00007034001,85752546.396.600.000
2018-10-10HU00007034001,86068646.511.300.000
2018-10-09HU00007034001,86574846.679.500.000
2018-10-08HU00007034001,86654646.730.400.000
2018-10-05HU00007034001,86658746.761.500.000
2018-10-04HU00007034001,86798946.838.500.000
2018-10-03HU00007034001,86723046.823.500.000
2018-10-02HU00007034001,86866346.862.200.000
2018-10-01HU00007034001,86743046.845.700.000
2018-09-28HU00007034001,86896046.873.600.000
2018-09-27HU00007034001,86594346.814.200.000
2018-09-26HU00007034001,86410346.805.300.000
2018-09-25HU00007034001,86345446.770.700.000
2018-09-24HU00007034001,86452946.842.300.000
2018-09-21HU00007034001,86443846.874.000.000
2018-09-20HU00007034001,86315446.913.700.000
2018-09-19HU00007034001,86344246.975.700.000
2018-09-18HU00007034001,86244746.909.800.000
2018-09-17HU00007034001,86473947.034.700.000
2018-09-14HU00007034001,86521247.143.200.000
2018-09-13HU00007034001,86625347.154.700.000
2018-09-12HU00007034001,86723947.162.900.000
2018-09-11HU00007034001,86824847.192.400.000
2018-09-10HU00007034001,86882947.237.500.000
2018-09-07HU00007034001,86866547.170.700.000
2018-09-06HU00007034001,86739147.171.300.000
2018-09-05HU00007034001,86967847.241.300.000
2018-09-04HU00007034001,87176147.304.000.000
2018-09-03HU00007034001,87124447.298.700.000
2018-08-31HU00007034001,87100547.314.000.000
2018-08-30HU00007034001,87126947.291.800.000
2018-08-29HU00007034001,86911947.260.600.000
2018-08-28HU00007034001,86846147.260.100.000
2018-08-27HU00007034001,86936247.389.800.000
2018-08-24HU00007034001,86930547.444.500.000
2018-08-23HU00007034001,86865747.446.700.000
2018-08-22HU00007034001,86853747.469.400.000
2018-08-21HU00007034001,86737947.413.600.000
2018-08-17HU00007034001,86801047.419.700.000
2018-08-16HU00007034001,86814247.464.700.000
2018-08-15HU00007034001,87005247.526.500.000
2018-08-14HU00007034001,86599347.389.900.000
2018-08-13HU00007034001,86448047.348.500.000
2018-08-10HU00007034001,86638047.413.000.000
2018-08-09HU00007034001,86311947.340.300.000
2018-08-08HU00007034001,86197947.361.500.000
2018-08-07HU00007034001,86513347.380.300.000
2018-08-06HU00007034001,86707447.428.400.000
2018-08-03HU00007034001,86604747.363.800.000
2018-08-02HU00007034001,86570447.340.800.000
2018-08-01HU00007034001,86486447.342.400.000
2018-07-31HU00007034001,86395447.332.500.000
2018-07-30HU00007034001,86545347.368.200.000
2018-07-27HU00007034001,86770047.414.300.000
2018-07-26HU00007034001,86865947.437.500.000
2018-07-25HU00007034001,86666947.400.500.000
2018-07-24HU00007034001,86569747.371.700.000
2018-07-23HU00007034001,86463047.370.100.000
2018-07-20HU00007034001,86520247.386.200.000
2018-07-19HU00007034001,86772847.454.400.000
2018-07-18HU00007034001,86579347.439.000.000
2018-07-17HU00007034001,86250047.383.900.000
2018-07-16HU00007034001,86087247.346.500.000
2018-07-13HU00007034001,86169647.387.800.000
2018-07-12HU00007034001,86280347.435.500.000
2018-07-11HU00007034001,85998847.368.900.000
2018-07-10HU00007034001,86086147.356.800.000
2018-07-09HU00007034001,85738747.271.500.000
2018-07-06HU00007034001,85798247.313.400.000
2018-07-05HU00007034001,85648947.289.000.000
2018-07-04HU00007034001,85671847.313.400.000
2018-07-03HU00007034001,85548847.311.200.000
2018-07-02HU00007034001,86093747.458.300.000
2018-06-29HU00007034001,86196147.500.300.000
2018-06-28HU00007034001,86125447.429.200.000
2018-06-27HU00007034001,86163347.448.700.000
2018-06-26HU00007034001,85991547.460.500.000
2018-06-25HU00007034001,85953447.484.700.000
2018-06-22HU00007034001,86094347.078.600.000
2018-06-21HU00007034001,86419247.163.600.000
2018-06-20HU00007034001,86436147.183.200.000
2018-06-19HU00007034001,86492747.173.700.000
2018-06-18HU00007034001,86472947.277.500.000
2018-06-15HU00007034001,86492547.309.400.000
2018-06-14HU00007034001,86228747.292.700.000
2018-06-13HU00007034001,86132547.300.600.000
2018-06-12HU00007034001,86446547.358.500.000
2018-06-11HU00007034001,86623947.402.300.000
2018-06-08HU00007034001,86559447.378.300.000
2018-06-07HU00007034001,86323747.361.300.000
2018-06-06HU00007034001,86608447.465.900.000
2018-06-05HU00007034001,86900947.575.800.000
2018-06-04HU00007034001,86671547.561.200.000
2018-06-01HU00007034001,86808047.610.500.000
2018-05-31HU00007034001,86565547.578.600.000
2018-05-30HU00007034001,86882447.667.400.000
2018-05-29HU00007034001,87039247.711.200.000
2018-05-28HU00007034001,86976747.724.500.000
2018-05-25HU00007034001,86930947.790.100.000
2018-05-24HU00007034001,86791747.792.300.000
2018-05-23HU00007034001,86625747.762.200.000
2018-05-22HU00007034001,86269947.705.300.000
2018-05-18HU00007034001,86469647.761.500.000
2018-05-17HU00007034001,86410047.784.900.000
2018-05-16HU00007034001,86567947.815.500.000
2018-05-15HU00007034001,86352447.805.700.000
2018-05-14HU00007034001,86362747.919.700.000
2018-05-11HU00007034001,86380347.949.900.000
2018-05-10HU00007034001,86274647.682.600.000
2018-05-09HU00007034001,86362547.750.500.000
2018-05-08HU00007034001,86625747.874.800.000
2018-05-07HU00007034001,86448647.817.500.000
2018-05-04HU00007034001,86403747.851.300.000
2018-05-03HU00007034001,86271247.795.400.000
2018-05-02HU00007034001,86317647.885.800.000
2018-04-27HU00007034001,86197247.948.700.000
2018-04-26HU00007034001,86004947.916.400.000
2018-04-25HU00007034001,85825447.939.500.000
2018-04-24HU00007034001,85791847.924.300.000
2018-04-23HU00007034001,85823647.863.600.000
2018-04-20HU00007034001,85554447.842.700.000
2018-04-19HU00007034001,85584547.886.800.000
2018-04-18HU00007034001,85597147.935.000.000
2018-04-17HU00007034001,85698547.978.300.000
2018-04-16HU00007034001,85577147.986.900.000
2018-04-13HU00007034001,85739748.047.700.000
2018-04-12HU00007034001,85818848.076.100.000
2018-04-11HU00007034001,85722748.147.800.000
2018-04-10HU00007034001,85797048.199.400.000
2018-04-09HU00007034001,85822048.234.500.000
2018-04-06HU00007034001,85811248.247.100.000
2018-04-05HU00007034001,85667348.230.200.000
2018-04-04HU00007034001,85659648.246.500.000
2018-04-03HU00007034001,85831948.358.300.000
2018-03-29HU00007034001,85806648.418.000.000
2018-03-28HU00007034001,85514548.410.300.000
2018-03-27HU00007034001,85649448.479.600.000
2018-03-26HU00007034001,85450548.470.600.000
2018-03-23HU00007034001,85565748.581.600.000
2018-03-22HU00007034001,85656248.685.200.000
2018-03-21HU00007034001,85644348.761.800.000
2018-03-20HU00007034001,85766048.872.600.000
2018-03-19HU00007034001,85567848.870.100.000
2018-03-14HU00007034001,85564348.940.400.000
2018-03-13HU00007034001,85636349.004.200.000
2018-03-12HU00007034001,85843649.097.200.000
2018-03-09HU00007034001,85765549.137.100.000
2018-03-08HU00007034001,84999248.991.500.000
2018-03-07HU00007034001,84899649.024.700.000
2018-03-06HU00007034001,85136449.078.800.000
2018-03-05HU00007034001,85314549.297.100.000
2018-03-02HU00007034001,85175649.301.000.000
2018-03-01HU00007034001,85578949.445.300.000
2018-02-28HU00007034001,85739649.550.000.000
2018-02-27HU00007034001,85770949.586.000.000
2018-02-26HU00007034001,85782649.712.700.000
2018-02-23HU00007034001,85636649.780.100.000
2018-02-22HU00007034001,85502849.795.000.000
2018-02-21HU00007034001,85435149.832.200.000
2018-02-20HU00007034001,85329849.837.900.000
2018-02-19HU00007034001,85139549.852.300.000
2018-02-16HU00007034001,85177949.899.100.000
2018-02-15HU00007034001,85045449.893.500.000
2018-02-14HU00007034001,85405050.004.800.000
2018-02-13HU00007034001,85263149.999.000.000
2018-02-12HU00007034001,85341449.932.400.000
2018-02-09HU00007034001,85285849.918.400.000
2018-02-08HU00007034001,85167649.958.600.000
2018-02-07HU00007034001,84975649.906.400.000
2018-02-06HU00007034001,85085450.009.300.000
2018-02-05HU00007034001,84834749.999.000.000
2018-02-02HU00007034001,85167750.144.600.000
2018-02-01HU00007034001,85633850.278.600.000
2018-01-31HU00007034001,85831650.360.200.000
2018-01-30HU00007034001,85973750.407.400.000
2018-01-29HU00007034001,86116350.414.900.000
2018-01-26HU00007034001,86186050.410.600.000
2018-01-25HU00007034001,86203950.338.600.000
2018-01-24HU00007034001,86184850.350.200.000
2018-01-23HU00007034001,86562750.499.000.000
2018-01-22HU00007034001,86437750.523.300.000
2018-01-19HU00007034001,86318150.568.300.000
2018-01-18HU00007034001,86503550.679.900.000
2018-01-17HU00007034001,86667550.795.400.000
2018-01-16HU00007034001,86710550.825.400.000
2018-01-15HU00007034001,86666150.809.400.000
2018-01-12HU00007034001,86844850.888.300.000
2018-01-11HU00007034001,87109551.014.400.000
2018-01-10HU00007034001,87184751.072.700.000
2018-01-09HU00007034001,87469551.191.200.000
2018-01-08HU00007034001,87290151.149.400.000
2018-01-05HU00007034001,87112951.124.900.000
2018-01-04HU00007034001,86903751.110.300.000
2018-01-03HU00007034001,86903051.117.400.000
2018-01-02HU00007034001,86625350.987.800.000
2017-12-29HU00007034001,86886050.835.600.000
2017-12-28HU00007034001,87076450.997.600.000
2017-12-27HU00007034001,87260651.046.800.000
2017-12-22HU00007034001,87473651.063.700.000
2017-12-21HU00007034001,87402451.100.400.000
2017-12-20HU00007034001,87485951.140.700.000
2017-12-19HU00007034001,87551351.243.600.000
2017-12-18HU00007034001,87628051.268.100.000
2017-12-15HU00007034001,87468251.259.500.000
2017-12-14HU00007034001,87399551.222.800.000
2017-12-13HU00007034001,87604251.298.700.000
2017-12-12HU00007034001,87594451.331.500.000
2017-12-11HU00007034001,87560551.320.700.000
2017-12-08HU00007034001,87806951.361.300.000
2017-12-07HU00007034001,87589451.344.200.000
2017-12-06HU00007034001,87470651.334.000.000
2017-12-05HU00007034001,87449251.355.600.000
2017-12-04HU00007034001,87375351.337.200.000
2017-12-01HU00007034001,87328751.316.900.000
2017-11-30HU00007034001,87267251.357.700.000
2017-11-29HU00007034001,87249451.357.200.000
2017-11-28HU00007034001,87165251.338.200.000
2017-11-27HU00007034001,87159551.316.100.000
2017-11-24HU00007034001,87349851.378.400.000
2017-11-23HU00007034001,87635851.468.100.000
2017-11-22HU00007034001,87583551.475.800.000
2017-11-21HU00007034001,87570551.521.800.000
2017-11-20HU00007034001,87181451.428.000.000
2017-11-17HU00007034001,87075451.360.800.000
2017-11-16HU00007034001,87260551.451.300.000
2017-11-15HU00007034001,87045451.408.700.000
2017-11-14HU00007034001,87227251.495.600.000
2017-11-13HU00007034001,87404351.580.000.000
2017-11-10HU00007034001,87542651.669.800.000
2017-11-09HU00007034001,87603551.775.500.000
2017-11-08HU00007034001,87749051.860.000.000
2017-11-07HU00007034001,87663351.843.400.000
2017-11-06HU00007034001,87574551.821.200.000
2017-11-03HU00007034001,87330951.742.600.000
2017-11-02HU00007034001,87255851.765.500.000
2017-10-31HU00007034001,87364251.867.000.000
2017-10-30HU00007034001,87325251.890.400.000
2017-10-27HU00007034001,87453051.943.200.000
2017-10-26HU00007034001,86827751.810.800.000
2017-10-25HU00007034001,86766751.828.800.000
2017-10-24HU00007034001,86580551.801.200.000
2017-10-20HU00007034001,86458951.779.700.000
2017-10-19HU00007034001,86345151.756.400.000
2017-10-18HU00007034001,86522551.836.500.000
2017-10-17HU00007034001,86447251.840.400.000
2017-10-16HU00007034001,86416351.923.200.000
2017-10-13HU00007034001,86465751.973.700.000
2017-10-12HU00007034001,86332951.976.300.000
2017-10-11HU00007034001,86282952.042.900.000
2017-10-10HU00007034001,86397152.185.800.000
2017-10-09HU00007034001,86543552.240.400.000
2017-10-06HU00007034001,86462252.237.000.000
2017-10-05HU00007034001,86450952.226.600.000
2017-10-04HU00007034001,86348552.217.300.000
2017-10-03HU00007034001,86569052.316.900.000
2017-10-02HU00007034001,86493052.382.000.000
2017-09-29HU00007034001,86437252.388.900.000
2017-09-28HU00007034001,86432252.457.000.000
2017-09-27HU00007034001,86646352.582.400.000
2017-09-26HU00007034001,86531252.602.500.000
2017-09-25HU00007034001,86197452.522.700.000
2017-09-22HU00007034001,85790752.448.800.000
2017-09-21HU00007034001,85914252.486.400.000
2017-09-20HU00007034001,85344452.358.700.000
2017-09-19HU00007034001,85575352.403.200.000
2017-09-18HU00007034001,85519652.419.400.000
2017-09-15HU00007034001,85333152.411.000.000
2017-09-14HU00007034001,85311552.461.800.000
2017-09-13HU00007034001,84982852.402.700.000
2017-09-12HU00007034001,85191952.502.600.000
2017-09-11HU00007034001,84809152.414.900.000
2017-09-08HU00007034001,84333052.273.500.000
2017-09-07HU00007034001,84339752.330.400.000
2017-09-06HU00007034001,84541152.465.800.000
2017-09-05HU00007034001,84434352.451.000.000
2017-09-04HU00007034001,84541552.476.900.000
2017-09-01HU00007034001,84251552.436.600.000
2017-08-31HU00007034001,84683452.619.300.000
2017-08-30HU00007034001,84158452.481.600.000
2017-08-29HU00007034001,84004652.516.100.000
2017-08-28HU00007034001,84090652.606.700.000
2017-08-25HU00007034001,84326552.747.400.000
2017-08-24HU00007034001,84225452.837.900.000
2017-08-23HU00007034001,84050952.818.700.000
2017-08-22HU00007034001,84212352.955.300.000
2017-08-21HU00007034001,84088052.972.000.000
2017-08-18HU00007034001,84132853.038.400.000
2017-08-17HU00007034001,84281853.138.300.000
2017-08-16HU00007034001,84293653.188.400.000
2017-08-15HU00007034001,84210753.223.100.000
2017-08-14HU00007034001,84132453.203.600.000
2017-08-11HU00007034001,84331453.298.000.000
2017-08-10HU00007034001,84419753.356.100.000
2017-08-09HU00007034001,84415153.389.100.000
2017-08-08HU00007034001,84341553.470.200.000
2017-08-07HU00007034001,84297753.503.400.000
2017-08-04HU00007034001,84341853.542.700.000
2017-08-03HU00007034001,84048853.438.800.000
2017-08-02HU00007034001,84094353.461.200.000
2017-08-01HU00007034001,84272653.551.700.000
2017-07-31HU00007034001,84400753.605.000.000
2017-07-28HU00007034001,84610453.648.300.000
2017-07-27HU00007034001,84622353.781.200.000
2017-07-26HU00007034001,84744053.869.800.000
2017-07-25HU00007034001,84828653.884.100.000
2017-07-24HU00007034001,84831353.918.500.000
2017-07-21HU00007034001,84844653.958.300.000
2017-07-20HU00007034001,85273954.065.100.000
2017-07-19HU00007034001,85226954.099.300.000
2017-07-18HU00007034001,85106854.086.400.000
2017-07-17HU00007034001,85391054.202.100.000
2017-07-14HU00007034001,85522254.288.100.000
2017-07-13HU00007034001,85608654.339.600.000
2017-07-12HU00007034001,85365854.281.800.000
2017-07-11HU00007034001,85412254.301.900.000
2017-07-10HU00007034001,85492554.317.800.000
2017-07-07HU00007034001,85422054.277.200.000
2017-07-06HU00007034001,85538354.320.600.000
2017-07-05HU00007034001,85756654.424.400.000
2017-07-04HU00007034001,85787954.441.300.000
2017-07-03HU00007034001,85973454.474.600.000
2017-06-30HU00007034001,85779254.450.500.000
2017-06-29HU00007034001,85838954.454.500.000
2017-06-28HU00007034001,86028954.519.200.000
2017-06-27HU00007034001,86307954.617.600.000
2017-06-26HU00007034001,86627854.715.200.000
2017-06-23HU00007034001,86550354.693.200.000
2017-06-22HU00007034001,86319654.624.800.000
2017-06-21HU00007034001,86311054.695.200.000
2017-06-20HU00007034001,86214954.713.800.000
2017-06-19HU00007034001,86092954.702.900.000
2017-06-16HU00007034001,86061454.708.700.000
2017-06-15HU00007034001,86023254.730.100.000
2017-06-14HU00007034001,85749954.663.500.000
2017-06-13HU00007034001,85920154.728.800.000
2017-06-12HU00007034001,85918354.802.700.000
2017-06-09HU00007034001,85983854.803.100.000
2017-06-08HU00007034001,86034454.831.000.000
2017-06-07HU00007034001,85905954.822.200.000
2017-06-06HU00007034001,85794354.843.300.000
2017-06-02HU00007034001,85837754.897.300.000
2017-06-01HU00007034001,85714354.890.900.000
2017-05-31HU00007034001,85655654.860.700.000
2017-05-30HU00007034001,85946554.941.600.000
2017-05-29HU00007034001,85888354.925.500.000
2017-05-26HU00007034001,85855754.767.100.000
2017-05-25HU00007034001,85767454.679.200.000
2017-05-24HU00007034001,85886954.751.700.000
2017-05-23HU00007034001,85814454.720.100.000
2017-05-22HU00007034001,85823654.718.200.000
2017-05-19HU00007034001,85910354.759.100.000
2017-05-18HU00007034001,86182754.843.200.000
2017-05-17HU00007034001,85999054.808.700.000
2017-05-16HU00007034001,86429954.942.700.000
2017-05-15HU00007034001,86527754.927.200.000
2017-05-12HU00007034001,86714954.969.600.000
2017-05-11HU00007034001,86710254.955.900.000
2017-05-10HU00007034001,86685954.998.600.000
2017-05-09HU00007034001,86660955.022.600.000
2017-05-08HU00007034001,86570854.923.500.000
2017-05-05HU00007034001,86357654.849.000.000
2017-05-04HU00007034001,86406954.887.200.000
2017-05-03HU00007034001,86500854.785.600.000
2017-05-02HU00007034001,86408854.781.900.000
2017-04-28HU00007034001,86415154.772.900.000
2017-04-27HU00007034001,86483054.837.300.000
2017-04-26HU00007034001,86282454.804.500.000
2017-04-25HU00007034001,86354554.847.600.000
2017-04-24HU00007034001,86326654.846.700.000
2017-04-21HU00007034001,86642354.960.700.000
2017-04-20HU00007034001,86483154.949.100.000
2017-04-19HU00007034001,86551454.945.900.000
2017-04-18HU00007034001,86503054.935.100.000
2017-04-13HU00007034001,86623555.022.200.000
2017-04-12HU00007034001,86611755.062.700.000
2017-04-11HU00007034001,86559055.044.000.000
2017-04-10HU00007034001,86596355.054.300.000
2017-04-07HU00007034001,86446155.241.800.000
2017-04-06HU00007034001,86205455.228.200.000
2017-04-05HU00007034001,86184355.464.500.000
2017-04-04HU00007034001,86258555.499.200.000
2017-04-03HU00007034001,86200055.569.200.000
2017-03-31HU00007034001,86005655.533.000.000
2017-03-30HU00007034001,85997055.510.000.000
2017-03-29HU00007034001,85904655.567.600.000
2017-03-28HU00007034001,85570455.246.100.000
2017-03-27HU00007034001,85479255.286.600.000
2017-03-24HU00007034001,85544455.354.300.000
2017-03-23HU00007034001,85511655.337.000.000
2017-03-22HU00007034001,85342655.332.000.000
2017-03-21HU00007034001,85238055.324.400.000
2017-03-20HU00007034001,85446555.414.100.000
2017-03-17HU00007034001,85469155.421.700.000
2017-03-16HU00007034001,85521155.435.200.000
2017-03-14HU00007034001,85762955.493.100.000
2017-03-13HU00007034001,85704655.499.200.000
2017-03-10HU00007034001,85787155.598.000.000
2017-03-09HU00007034001,85942255.698.100.000
2017-03-08HU00007034001,85927255.710.500.000
2017-03-07HU00007034001,85939555.697.500.000
2017-03-06HU00007034001,85852455.976.600.000
2017-03-03HU00007034001,85882856.008.700.000
2017-03-02HU00007034001,85868655.998.100.000
2017-03-01HU00007034001,85853056.044.400.000
2017-02-28HU00007034001,85803056.033.000.000
2017-02-27HU00007034001,85735156.050.400.000
2017-02-24HU00007034001,85774956.074.500.000
2017-02-23HU00007034001,85720756.268.600.000
2017-02-22HU00007034001,85665656.331.700.000
2017-02-21HU00007034001,85594356.326.900.000
2017-02-20HU00007034001,85585056.317.700.000
2017-02-17HU00007034001,85399156.262.200.000
2017-02-16HU00007034001,85277156.237.900.000
2017-02-15HU00007034001,85432656.291.600.000
2017-02-14HU00007034001,85466956.322.800.000
2017-02-13HU00007034001,85341356.287.500.000
2017-02-10HU00007034001,85319656.306.100.000
2017-02-09HU00007034001,85316156.397.300.000
2017-02-08HU00007034001,85269256.407.900.000
2017-02-07HU00007034001,85260156.398.300.000
2017-02-06HU00007034001,85174256.551.600.000
2017-02-03HU00007034001,85248156.621.100.000
2017-02-02HU00007034001,84999556.660.800.000
2017-02-01HU00007034001,85129556.715.400.000
2017-01-31HU00007034001,85372156.789.900.000
2017-01-30HU00007034001,85638556.904.300.000
2017-01-26HU00007034001,85648056.838.400.000
2017-01-25HU00007034001,85383956.771.300.000
2017-01-24HU00007034001,85396956.824.000.000
2017-01-23HU00007034001,85381656.807.000.000
2017-01-20HU00007034001,85330856.810.500.000
2017-01-19HU00007034001,85340656.845.600.000
2017-01-18HU00007034001,85257856.815.300.000
2017-01-17HU00007034001,85401656.912.700.000
2017-01-16HU00007034001,85551657.010.900.000
2017-01-13HU00007034001,85510457.005.700.000
2017-01-12HU00007034001,85378456.994.600.000
2017-01-11HU00007034001,85968356.980.200.000
2017-01-10HU00007034001,85535156.862.300.000
2017-01-09HU00007034001,85704856.991.300.000
2017-01-06HU00007034001,85628457.003.400.000
2017-01-05HU00007034001,85823257.115.700.000
2017-01-04HU00007034001,85995857.270.700.000
2017-01-03HU00007034001,86243857.349.100.000
2017-01-02HU00007034001,85951657.258.400.000
2016-12-30HU00007034001,85883257.262.200.000
2016-12-29HU00007034001,86098457.366.800.000
2016-12-28HU00007034001,86173357.392.300.000
2016-12-27HU00007034001,86141557.366.000.000
2016-12-23HU00007034001,86135757.374.000.000
2016-12-22HU00007034001,86139757.502.000.000
2016-12-21HU00007034001,86064657.511.100.000
2016-12-20HU00007034001,86094457.581.300.000
2016-12-19HU00007034001,85805457.634.600.000
2016-12-16HU00007034001,85769657.708.100.000
2016-12-15HU00007034001,85738957.721.700.000
2016-12-14HU00007034001,85439457.688.800.000
2016-12-13HU00007034001,85579957.778.800.000
2016-12-12HU00007034001,85338957.819.800.000
2016-12-09HU00007034001,85634257.989.800.000
2016-12-08HU00007034001,85084357.886.200.000
2016-12-07HU00007034001,84816357.879.800.000
2016-12-06HU00007034001,84737757.895.900.000
2016-12-05HU00007034001,84513757.949.700.000
2016-12-02HU00007034001,84769358.154.000.000
2016-12-01HU00007034001,84839658.278.600.000
2016-11-30HU00007034001,84757658.323.200.000
2016-11-29HU00007034001,84896258.446.200.000
2016-11-28HU00007034001,84733858.442.000.000
2016-11-25HU00007034001,84570258.462.800.000
2016-11-24HU00007034001,84709158.621.000.000
2016-11-23HU00007034001,84359158.562.500.000
2016-11-22HU00007034001,84356158.616.000.000
2016-11-21HU00007034001,84092458.581.000.000
2016-11-18HU00007034001,84029758.672.700.000
2016-11-17HU00007034001,84002858.727.100.000
2016-11-16HU00007034001,84046758.807.600.000
2016-11-15HU00007034001,83845458.859.100.000
2016-11-14HU00007034001,83725758.861.500.000
2016-11-11HU00007034001,83604758.886.800.000
2016-11-10HU00007034001,83559958.921.600.000
2016-11-09HU00007034001,83750659.059.100.000
2016-11-08HU00007034001,84054359.163.800.000
2016-11-07HU00007034001,83988859.226.100.000
2016-11-04HU00007034001,83763359.198.400.000
2016-11-03HU00007034001,84005959.302.800.000
2016-11-02HU00007034001,83964759.327.100.000
2016-10-28HU00007034001,84679459.649.700.000
2016-10-27HU00007034001,84755059.750.500.000
2016-10-26HU00007034001,84808059.879.700.000
2016-10-25HU00007034001,84906359.966.200.000
2016-10-24HU00007034001,84850259.992.900.000
2016-10-21HU00007034001,84905460.040.400.000
2016-10-20HU00007034001,84332959.906.100.000
2016-10-19HU00007034001,84184759.983.600.000
2016-10-18HU00007034001,84032359.979.000.000
2016-10-17HU00007034001,83971360.073.500.000
2016-10-14HU00007034001,83684060.032.900.000
2016-10-13HU00007034001,83774960.117.400.000
2016-10-12HU00007034001,83674360.306.300.000
2016-10-11HU00007034001,83473960.290.800.000
2016-10-10HU00007034001,83450560.322.400.000
2016-10-07HU00007034001,83370560.379.200.000
2016-10-06HU00007034001,83602060.511.600.000
2016-10-05HU00007034001,83554960.525.300.000
2016-10-04HU00007034001,83961760.690.600.000
2016-10-03HU00007034001,83993960.752.400.000
2016-09-30HU00007034001,84365460.958.800.000
2016-09-29HU00007034001,84040760.904.500.000
2016-09-28HU00007034001,83935060.790.400.000
2016-09-27HU00007034001,83985560.889.600.000
2016-09-26HU00007034001,83732960.895.900.000
2016-09-23HU00007034001,83755160.948.200.000
2016-09-22HU00007034001,83832861.031.000.000
2016-09-21HU00007034001,84081461.209.200.000
2016-09-20HU00007034001,84098661.293.500.000
2016-09-19HU00007034001,83935761.300.400.000
2016-09-16HU00007034001,83653961.258.000.000
2016-09-15HU00007034001,83629061.317.200.000
2016-09-14HU00007034001,83667561.409.300.000
2016-09-13HU00007034001,83841161.591.400.000
2016-09-12HU00007034001,83798461.660.100.000
2016-09-09HU00007034001,83838061.704.100.000
2016-09-08HU00007034001,83865161.780.500.000
2016-09-07HU00007034001,84022761.881.900.000
2016-09-06HU00007034001,84122161.911.600.000
2016-09-05HU00007034001,83960661.909.600.000
2016-09-02HU00007034001,83885461.891.500.000
2016-09-01HU00007034001,84115362.007.600.000
2016-08-31HU00007034001,84185862.245.700.000
2016-08-30HU00007034001,84017862.204.600.000
2016-08-29HU00007034001,84017462.232.400.000
2016-08-26HU00007034001,83540762.095.300.000
2016-08-25HU00007034001,83687462.228.900.000
2016-08-24HU00007034001,83855162.337.600.000
2016-08-23HU00007034001,83771862.347.900.000
2016-08-22HU00007034001,83830362.389.100.000
2016-08-19HU00007034001,83791162.384.400.000
2016-08-18HU00007034001,83730162.417.500.000
2016-08-17HU00007034001,83786562.467.300.000
2016-08-16HU00007034001,83840562.513.500.000
2016-08-15HU00007034001,84108462.638.500.000
2016-08-12HU00007034001,84065362.618.000.000
2016-08-11HU00007034001,84028662.696.900.000
2016-08-10HU00007034001,83971562.767.100.000
2016-08-09HU00007034001,84115362.907.400.000
2016-08-08HU00007034001,84040662.870.200.000
2016-08-05HU00007034001,83829162.812.300.000
2016-08-04HU00007034001,83945562.873.700.000
2016-08-03HU00007034001,83703562.909.000.000
2016-08-02HU00007034001,83856062.980.000.000
2016-08-01HU00007034001,83986563.036.800.000
2016-07-29HU00007034001,84305763.173.500.000
2016-07-28HU00007034001,84257063.188.000.000
2016-07-27HU00007034001,84512563.331.800.000
2016-07-26HU00007034001,84399763.314.000.000
2016-07-25HU00007034001,84416263.318.700.000
2016-07-22HU00007034001,84243763.312.900.000
2016-07-21HU00007034001,84341663.411.500.000
2016-07-20HU00007034001,84307363.458.300.000
2016-07-19HU00007034001,84367963.503.500.000
2016-07-18HU00007034001,84384763.623.700.000
2016-07-15HU00007034001,84374763.639.600.000
2016-07-14HU00007034001,84165063.596.800.000
2016-07-13HU00007034001,84127463.769.800.000
2016-07-12HU00007034001,84142763.760.700.000
2016-07-11HU00007034001,83985163.729.600.000
2016-07-08HU00007034001,84064363.756.000.000
2016-07-07HU00007034001,83997363.768.200.000
2016-07-06HU00007034001,84097063.824.800.000
2016-07-05HU00007034001,83897363.764.100.000
2016-07-04HU00007034001,84046363.771.200.000
2016-07-01HU00007034001,83961763.766.900.000
2016-06-30HU00007034001,83991863.837.500.000
2016-06-29HU00007034001,83900563.862.600.000
2016-06-28HU00007034001,83931964.095.300.000
2016-06-27HU00007034001,83830164.106.200.000
2016-06-24HU00007034001,83845164.145.200.000
2016-06-23HU00007034001,83769564.347.900.000
2016-06-22HU00007034001,83684064.373.800.000
2016-06-21HU00007034001,83656464.325.900.000
2016-06-20HU00007034001,83560064.349.800.000
2016-06-17HU00007034001,83581264.398.200.000
2016-06-16HU00007034001,83722564.518.700.000
2016-06-15HU00007034001,83538064.530.800.000
2016-06-14HU00007034001,83659964.681.600.000
2016-06-13HU00007034001,83557864.715.200.000
2016-06-10HU00007034001,83531064.843.200.000
2016-06-09HU00007034001,83621065.216.800.000
2016-06-08HU00007034001,83492565.224.500.000
2016-06-07HU00007034001,83445065.219.700.000
2016-06-06HU00007034001,83445965.318.600.000
2016-06-03HU00007034001,83503265.398.200.000
2016-06-02HU00007034001,83560865.812.600.000
2016-06-01HU00007034001,83634765.911.300.000
2016-05-31HU00007034001,83764965.961.000.000
2016-05-30HU00007034001,83694266.071.900.000
2016-05-27HU00007034001,83663466.143.700.000
2016-05-26HU00007034001,83651566.208.300.000
2016-05-25HU00007034001,83703566.274.900.000
2016-05-24HU00007034001,83770666.311.800.000
2016-05-23HU00007034001,83651666.393.900.000
2016-05-20HU00007034001,83628366.710.400.000
2016-05-19HU00007034001,83639866.802.800.000
2016-05-18HU00007034001,83614666.866.500.000
2016-05-17HU00007034001,83469566.850.000.000
2016-05-13HU00007034001,83522467.078.600.000
2016-05-12HU00007034001,83534667.134.300.000
2016-05-11HU00007034001,83544867.164.000.000
2016-05-10HU00007034001,83584867.214.100.000
2016-05-09HU00007034001,83507667.270.700.000
2016-05-06HU00007034001,83347967.283.300.000
2016-05-05HU00007034001,83328567.405.300.000
2016-05-04HU00007034001,83285967.458.500.000
2016-05-03HU00007034001,83235367.483.200.000
2016-05-02HU00007034001,83235167.554.500.000
2016-04-29HU00007034001,83303267.754.900.000
2016-04-28HU00007034001,83347567.902.700.000
2016-04-27HU00007034001,83666168.144.700.000
2016-04-26HU00007034001,83689868.252.100.000
2016-04-25HU00007034001,83586168.294.800.000
2016-04-22HU00007034001,83551068.345.900.000
2016-04-21HU00007034001,83548768.418.100.000
2016-04-20HU00007034001,83298068.499.500.000
2016-04-19HU00007034001,83345568.628.100.000
2016-04-18HU00007034001,83254368.693.000.000
2016-04-15HU00007034001,83268668.871.600.000
2016-04-14HU00007034001,83228868.950.100.000
2016-04-13HU00007034001,83200369.060.400.000
2016-04-12HU00007034001,82925069.029.000.000
2016-04-11HU00007034001,82863669.132.400.000
2016-04-08HU00007034001,82875269.191.200.000
2016-04-07HU00007034001,82824469.323.600.000
2016-04-06HU00007034001,82936869.438.700.000
2016-04-05HU00007034001,82884969.520.300.000
2016-04-04HU00007034001,82953569.612.000.000
2016-04-01HU00007034001,83009369.698.600.000
2016-03-31HU00007034001,83187969.875.900.000
2016-03-30HU00007034001,83267470.190.200.000
2016-03-29HU00007034001,83269670.268.400.000
2016-03-25HU00007034001,83064470.247.800.000
2016-03-24HU00007034001,83158770.474.600.000
2016-03-23HU00007034001,83196970.695.700.000
2016-03-22HU00007034001,83159470.743.900.000
2016-03-21HU00007034001,82981170.838.800.000
2016-03-18HU00007034001,82871170.861.600.000
2016-03-17HU00007034001,82899270.932.600.000
2016-03-16HU00007034001,82938970.950.100.000
2016-03-11HU00007034001,82882970.983.400.000
2016-03-10HU00007034001,82526870.909.200.000
2016-03-09HU00007034001,82753471.130.000.000
2016-03-08HU00007034001,82748871.174.700.000
2016-03-07HU00007034001,82962671.319.600.000
2016-03-04HU00007034001,82797371.341.400.000
2016-03-03HU00007034001,82732471.375.300.000
2016-03-02HU00007034001,82841671.447.500.000
2016-03-01HU00007034001,82728071.470.300.000
2016-02-29HU00007034001,82563171.519.300.000
2016-02-26HU00007034001,82434971.681.400.000
2016-02-25HU00007034001,82298071.745.800.000
2016-02-24HU00007034001,82205571.827.800.000
2016-02-23HU00007034001,82080271.871.300.000
2016-02-22HU00007034001,82313272.121.500.000
2016-02-19HU00007034001,81985472.157.200.000
2016-02-18HU00007034001,82161872.438.200.000
2016-02-17HU00007034001,82149372.611.800.000
2016-02-16HU00007034001,81882672.666.300.000
2016-02-15HU00007034001,81581472.658.800.000
2016-02-12HU00007034001,81470672.742.000.000
2016-02-11HU00007034001,81187172.687.900.000
2016-02-10HU00007034001,81674072.987.500.000
2016-02-09HU00007034001,81568173.077.200.000
2016-02-08HU00007034001,81813773.297.300.000
2016-02-05HU00007034001,81990673.413.700.000
2016-02-04HU00007034001,82182473.592.200.000
2016-02-03HU00007034001,82280473.751.100.000
2016-02-02HU00007034001,82424173.886.900.000
2016-02-01HU00007034001,82579574.036.900.000
2016-01-29HU00007034001,82620974.163.300.000
2016-01-28HU00007034001,82309274.173.600.000
2016-01-27HU00007034001,82562674.320.200.000
2016-01-26HU00007034001,82506274.383.400.000
2016-01-25HU00007034001,82361174.499.500.000
2016-01-22HU00007034001,82507574.595.900.000
2016-01-21HU00007034001,82226074.515.400.000
2016-01-20HU00007034001,82130074.667.300.000
2016-01-19HU00007034001,82431574.757.300.000
2016-01-18HU00007034001,82414274.740.800.000
2016-01-15HU00007034001,82391474.893.100.000
2016-01-14HU00007034001,82752675.014.500.000
2016-01-13HU00007034001,82810175.167.400.000
2016-01-12HU00007034001,82870075.027.400.000
2016-01-11HU00007034001,82668074.853.400.000
2016-01-08HU00007034001,82630174.807.300.000
2016-01-07HU00007034001,82751474.882.200.000
2016-01-06HU00007034001,83001575.066.700.000
2016-01-05HU00007034001,83252475.166.600.000
2016-01-04HU00007034001,83191475.129.100.000
2015-12-30HU00007034001,83354675.163.700.000
2015-12-29HU00007034001,83496574.837.800.000
2015-12-28HU00007034001,83295674.864.900.000
2015-12-23HU00007034001,83395974.925.900.000
2015-12-22HU00007034001,83121875.021.100.000
2015-12-21HU00007034001,83104575.044.500.000
2015-12-18HU00007034001,83065574.986.300.000
2015-12-17HU00007034001,83331775.110.400.000
2015-12-16HU00007034001,83235575.102.300.000
2015-12-15HU00007034001,83154375.007.200.000
2015-12-14HU00007034001,83046575.145.400.000
2015-12-11HU00007034001,83168575.203.200.000
2015-12-10HU00007034001,83342575.226.000.000
2015-12-09HU00007034001,83343675.278.500.000
2015-12-08HU00007034001,83399875.218.200.000
2015-12-07HU00007034001,83375675.334.200.000
2015-12-04HU00007034001,83415675.305.500.000
2015-12-03HU00007034001,83320375.261.500.000
2015-12-02HU00007034001,83766475.429.800.000
2015-12-01HU00007034001,83711075.432.600.000
2015-11-30HU00007034001,83838575.510.500.000
2015-11-27HU00007034001,83873375.536.700.000
2015-11-26HU00007034001,83837475.602.800.000
2015-11-25HU00007034001,83807375.574.400.000
2015-11-24HU00007034001,83705875.595.100.000
2015-11-23HU00007034001,83726475.541.000.000
2015-11-20HU00007034001,83644975.718.100.000
2015-11-19HU00007034001,83602875.706.600.000
2015-11-18HU00007034001,83728575.797.500.000
2015-11-17HU00007034001,83650675.799.000.000
2015-11-16HU00007034001,83576875.845.700.000
2015-11-13HU00007034001,83490775.862.600.000
2015-11-12HU00007034001,83569475.655.600.000
2015-11-11HU00007034001,83659675.761.700.000
2015-11-10HU00007034001,83712775.801.600.000
2015-11-09HU00007034001,83734975.822.300.000
2015-11-06HU00007034001,83895275.948.800.000
2015-11-05HU00007034001,83859175.955.400.000
2015-11-04HU00007034001,83979976.024.900.000
2015-11-03HU00007034001,83804175.961.400.000
2015-11-02HU00007034001,83693376.009.300.000
2015-10-30HU00007034001,83544175.985.400.000
2015-10-29HU00007034001,83716676.098.500.000
2015-10-28HU00007034001,83742376.223.400.000
2015-10-27HU00007034001,83703376.271.000.000
2015-10-26HU00007034001,83597476.285.600.000
2015-10-22HU00007034001,83313676.216.600.000
2015-10-21HU00007034001,83143776.170.600.000
2015-10-20HU00007034001,83089576.187.100.000
2015-10-19HU00007034001,83106076.209.600.000
2015-10-16HU00007034001,83046176.274.500.000
2015-10-15HU00007034001,83012676.345.900.000
2015-10-14HU00007034001,82969376.386.700.000
2015-10-13HU00007034001,83077076.519.800.000
2015-10-12HU00007034001,83182276.635.800.000
2015-10-09HU00007034001,83246776.713.400.000
2015-10-08HU00007034001,83271176.816.100.000
2015-10-07HU00007034001,83283277.092.900.000
2015-10-06HU00007034001,83335977.119.900.000
2015-10-05HU00007034001,83229577.117.500.000
2015-10-02HU00007034001,83010377.129.500.000
2015-10-01HU00007034001,82933177.153.700.000
2015-09-30HU00007034001,82964277.253.300.000
2015-09-29HU00007034001,82777577.169.600.000
2015-09-28HU00007034001,82883177.312.700.000
2015-09-25HU00007034001,83065577.458.900.000
2015-09-24HU00007034001,82722877.388.500.000
2015-09-23HU00007034001,82707977.483.800.000
2015-09-22HU00007034001,82609277.547.900.000
2015-09-21HU00007034001,82690077.755.300.000
2015-09-18HU00007034001,82498677.777.500.000
2015-09-17HU00007034001,82717177.980.400.000
2015-09-16HU00007034001,82779778.087.900.000
2015-09-15HU00007034001,82668778.449.300.000
2015-09-14HU00007034001,82652178.529.900.000
2015-09-11HU00007034001,82734178.633.900.000
2015-09-10HU00007034001,82822078.747.700.000
2015-09-09HU00007034001,82716578.781.000.000
2015-09-08HU00007034001,82605978.783.200.000
2015-09-07HU00007034001,82400678.736.500.000
2015-09-04HU00007034001,82359578.821.200.000
2015-09-03HU00007034001,82637778.990.800.000
2015-09-02HU00007034001,82254178.856.200.000
2015-09-01HU00007034001,82207578.951.900.000
2015-08-31HU00007034001,82787679.163.100.000
2015-08-28HU00007034001,82900779.159.400.000
2015-08-27HU00007034001,82758279.103.300.000
2015-08-26HU00007034001,82045378.871.500.000
2015-08-25HU00007034001,81582478.813.700.000
2015-08-24HU00007034001,81504478.888.000.000
2015-08-19HU00007034001,83086379.541.200.000
2015-08-18HU00007034001,83118079.548.600.000
2015-08-17HU00007034001,83222579.626.400.000
2015-08-14HU00007034001,83173179.597.500.000
2015-08-13HU00007034001,83188179.635.000.000
2015-08-12HU00007034001,83001179.571.600.000
2015-08-11HU00007034001,83353879.721.300.000
2015-08-10HU00007034001,83555379.804.100.000
2015-08-07HU00007034001,83313679.704.100.000
2015-08-06HU00007034001,83484479.820.000.000
2015-08-05HU00007034001,83537479.846.400.000
2015-08-04HU00007034001,83243379.684.200.000
2015-08-03HU00007034001,83227179.673.700.000
2015-07-31HU00007034001,83264179.789.900.000
2015-07-30HU00007034001,83344179.703.400.000
2015-07-29HU00007034001,83280979.682.200.000
2015-07-28HU00007034001,83202979.614.900.000
2015-07-27HU00007034001,83048479.529.700.000
2015-07-24HU00007034001,83426479.639.200.000
2015-07-23HU00007034001,83458479.625.700.000
2015-07-22HU00007034001,83448579.575.800.000
2015-07-21HU00007034001,83491979.544.700.000
2015-07-20HU00007034001,83453279.496.600.000
2015-07-17HU00007034001,83461679.419.700.000
2015-07-16HU00007034001,83442579.328.200.000
2015-07-15HU00007034001,83279179.268.100.000
2015-07-14HU00007034001,83293479.155.200.000
2015-07-13HU00007034001,83120178.912.100.000
2015-07-10HU00007034001,82936278.887.900.000
2015-07-09HU00007034001,83119678.841.700.000
2015-07-08HU00007034001,83132578.846.500.000
2015-07-07HU00007034001,83375478.826.700.000
2015-07-06HU00007034001,83153778.694.400.000
2015-07-03HU00007034001,83211178.747.400.000
2015-07-02HU00007034001,83122178.671.200.000
2015-07-01HU00007034001,83128778.728.800.000
2015-06-30HU00007034001,83035278.673.700.000
2015-06-29HU00007034001,82976878.593.000.000
2015-06-26HU00007034001,83263878.644.700.000
2015-06-25HU00007034001,83604278.775.800.000
2015-06-24HU00007034001,83560378.736.300.000
2015-06-23HU00007034001,83583978.750.800.000
2015-06-22HU00007034001,83305278.645.800.000
2015-06-19HU00007034001,83223778.566.000.000
2015-06-18HU00007034001,83025878.369.200.000
2015-06-17HU00007034001,83046278.407.700.000
2015-06-16HU00007034001,83065178.451.100.000
2015-06-15HU00007034001,83087578.389.900.000
2015-06-12HU00007034001,83271778.424.000.000
2015-06-11HU00007034001,83376078.179.500.000
2015-06-10HU00007034001,83251778.165.700.000
2015-06-09HU00007034001,83147678.130.600.000
2015-06-08HU00007034001,83415378.181.400.000
2015-06-05HU00007034001,83403378.280.000.000
2015-06-04HU00007034001,83410478.132.200.000
2015-06-03HU00007034001,83610078.197.100.000
2015-06-02HU00007034001,83415678.016.000.000
2015-06-01HU00007034001,83730478.148.900.000
2015-05-29HU00007034001,83678178.003.400.000
2015-05-28HU00007034001,83786177.950.200.000
2015-05-27HU00007034001,83892077.998.300.000
2015-05-26HU00007034001,83667777.887.000.000
2015-05-22HU00007034001,83424177.713.500.000
2015-05-21HU00007034001,83348377.627.200.000
2015-05-20HU00007034001,83248877.552.800.000
2015-05-19HU00007034001,83137077.505.200.000
2015-05-18HU00007034001,82874177.290.700.000
2015-05-15HU00007034001,82746077.153.700.000
2015-05-14HU00007034001,82758777.099.400.000
2015-05-13HU00007034001,82873077.178.900.000
2015-05-12HU00007034001,82737077.048.700.000
2015-05-11HU00007034001,82826577.110.600.000
2015-05-08HU00007034001,82707776.955.300.000
2015-05-07HU00007034001,82369876.807.900.000
2015-05-06HU00007034001,82459676.832.000.000
2015-05-05HU00007034001,82599876.839.500.000
2015-05-04HU00007034001,82783476.734.000.000
2015-04-30HU00007034001,82643776.553.100.000
2015-04-29HU00007034001,82920576.708.800.000
2015-04-28HU00007034001,83195776.704.500.000
2015-04-27HU00007034001,83366276.650.000.000
2015-04-24HU00007034001,83293376.621.800.000
2015-04-23HU00007034001,83310276.486.500.000
2015-04-22HU00007034001,83297876.456.000.000
2015-04-21HU00007034001,83125976.336.800.000
2015-04-20HU00007034001,83105876.300.500.000
2015-04-17HU00007034001,83165776.119.500.000
2015-04-16HU00007034001,83399976.219.500.000
2015-04-15HU00007034001,83411676.034.200.000
2015-04-14HU00007034001,83172275.724.800.000
2015-04-13HU00007034001,83332875.661.300.000
2015-04-10HU00007034001,83301875.565.700.000
2015-04-09HU00007034001,83082175.466.400.000
2015-04-08HU00007034001,82768975.193.700.000
2015-04-07HU00007034001,82990075.036.000.000
2015-04-03HU00007034001,82797274.754.300.000
2015-04-02HU00007034001,82768074.536.800.000
2015-04-01HU00007034001,82693874.409.600.000
2015-03-31HU00007034001,82872474.300.400.000
2015-03-30HU00007034001,82851674.272.800.000
2015-03-27HU00007034001,82724074.078.800.000
2015-03-26HU00007034001,82717073.882.300.000
2015-03-25HU00007034001,82686673.746.900.000
2015-03-24HU00007034001,83069573.664.200.000
2015-03-23HU00007034001,83154473.565.400.000
2015-03-20HU00007034001,83173673.393.800.000
2015-03-19HU00007034001,82972273.146.000.000
2015-03-18HU00007034001,83039172.976.200.000
2015-03-17HU00007034001,82907772.738.300.000
2015-03-16HU00007034001,82998772.722.700.000
2015-03-13HU00007034001,83084272.626.100.000
2015-03-12HU00007034001,82871672.461.900.000
2015-03-11HU00007034001,82864072.300.200.000
2015-03-10HU00007034001,82986972.166.100.000
2015-03-09HU00007034001,82931372.029.700.000
2015-03-06HU00007034001,82908471.740.300.000
2015-03-05HU00007034001,82993671.455.300.000
2015-03-04HU00007034001,83018271.255.800.000
2015-03-03HU00007034001,82908870.510.400.000
2015-03-02HU00007034001,82849370.081.300.000
2015-02-27HU00007034001,82790569.704.000.000
2015-02-26HU00007034001,82676269.202.600.000
2015-02-25HU00007034001,82670368.839.300.000
2015-02-24HU00007034001,82680468.468.000.000
2015-02-23HU00007034001,82597168.212.600.000
2015-02-20HU00007034001,82459967.734.000.000
2015-02-19HU00007034001,82450467.431.200.000
2015-02-18HU00007034001,82519267.170.800.000
2015-02-17HU00007034001,82548766.460.500.000
2015-02-16HU00007034001,82514866.141.000.000
2015-02-13HU00007034001,82465465.748.000.000
2015-02-12HU00007034001,82419665.248.700.000
2015-02-11HU00007034001,82393665.024.000.000
2015-02-10HU00007034001,82474864.790.200.000
2015-02-09HU00007034001,82337364.409.100.000
2015-02-06HU00007034001,82254363.808.600.000
2015-02-05HU00007034001,82318863.285.800.000
2015-02-04HU00007034001,82382762.957.800.000
2015-02-03HU00007034001,82429062.735.200.000
2015-02-02HU00007034001,82420462.485.100.000
2015-01-30HU00007034001,82376262.228.000.000
2015-01-29HU00007034001,82332261.738.100.000
2015-01-28HU00007034001,82319261.498.000.000
2015-01-27HU00007034001,82358861.310.400.000
2015-01-26HU00007034001,82373161.062.700.000
2015-01-23HU00007034001,82319060.751.000.000
2015-01-22HU00007034001,82258460.488.400.000
2015-01-21HU00007034001,82083260.139.200.000
2015-01-20HU00007034001,81982559.744.000.000
2015-01-19HU00007034001,82152559.169.600.000
2015-01-16HU00007034001,82141058.778.500.000
2015-01-15HU00007034001,82033758.028.600.000
2015-01-14HU00007034001,81802057.449.200.000
2015-01-13HU00007034001,81704156.932.000.000
2015-01-12HU00007034001,81564856.526.200.000
2015-01-09HU00007034001,81607556.081.200.000
2015-01-08HU00007034001,81737255.802.300.000
2015-01-07HU00007034001,81554455.465.000.000
2015-01-06HU00007034001,81398155.360.700.000
2015-01-05HU00007034001,81358155.209.100.000
2014-12-31HU00007034001,81360855.025.600.000
2014-12-30HU00007034001,81428554.799.400.000
2014-12-29HU00007034001,81472054.541.500.000
2014-12-23HU00007034001,81292954.366.400.000
2014-12-22HU00007034001,81194154.059.800.000
2014-12-19HU00007034001,81190053.828.300.000
2014-12-18HU00007034001,80880153.575.200.000
2014-12-17HU00007034001,80502253.292.800.000
2014-12-16HU00007034001,80159653.064.700.000
2014-12-15HU00007034001,80074953.029.700.000
2014-12-12HU00007034001,80218952.898.900.000
2014-12-11HU00007034001,80440152.819.800.000
2014-12-10HU00007034001,80341052.607.600.000
2014-12-09HU00007034001,80390252.538.900.000
2014-12-08HU00007034001,80565852.340.900.000
2014-12-05HU00007034001,80613752.137.800.000
2014-12-04HU00007034001,80445851.967.100.000
2014-12-03HU00007034001,80476851.915.200.000
2014-12-02HU00007034001,80446851.894.600.000
2014-12-01HU00007034001,80333552.104.000.000
2014-11-28HU00007034001,80338852.019.500.000
2014-11-27HU00007034001,80407251.986.900.000
2014-11-26HU00007034001,80353851.914.000.000
2014-11-25HU00007034001,80280151.832.400.000
2014-11-24HU00007034001,80195851.785.900.000
2014-11-21HU00007034001,80136451.778.600.000
2014-11-20HU00007034001,79799651.914.600.000
2014-11-19HU00007034001,79868052.180.700.000
2014-11-18HU00007034001,79953152.726.300.000
2014-11-17HU00007034001,79839452.755.100.000
2014-11-14HU00007034001,79859852.690.700.000
2014-11-13HU00007034001,79817152.673.200.000
2014-11-12HU00007034001,79862252.678.700.000
2014-11-11HU00007034001,79863252.632.300.000
2014-11-10HU00007034001,79800452.657.800.000
2014-11-07HU00007034001,79960452.703.000.000
2014-11-06HU00007034001,79959252.899.000.000
2014-11-05HU00007034001,79825552.964.500.000
2014-11-04HU00007034001,79615652.948.200.000
2014-11-03HU00007034001,79728953.006.100.000
2014-10-31HU00007034001,79706252.943.100.000
2014-10-30HU00007034001,79403752.699.300.000
2014-10-29HU00007034001,79159652.596.900.000
2014-10-28HU00007034001,79145152.525.300.000
2014-10-27HU00007034001,78823052.341.000.000
2014-10-22HU00007034001,78579752.222.200.000
2014-10-21HU00007034001,78622252.282.200.000
2014-10-20HU00007034001,78226052.023.700.000
2014-10-17HU00007034001,78253451.915.400.000
2014-10-16HU00007034001,78099951.741.400.000
2014-10-15HU00007034001,78155051.760.200.000
2014-10-14HU00007034001,78295451.766.800.000
2014-10-13HU00007034001,78125651.657.800.000
2014-10-10HU00007034001,78405351.622.900.000
2014-10-09HU00007034001,78509451.577.900.000
2014-10-08HU00007034001,78656451.520.200.000
2014-10-07HU00007034001,78642751.450.700.000
2014-10-06HU00007034001,78820151.394.700.000
2014-10-03HU00007034001,78862251.317.100.000
2014-10-02HU00007034001,78744751.160.600.000
2014-10-01HU00007034001,78834451.134.100.000
2014-09-30HU00007034001,78942551.167.300.000
2014-09-29HU00007034001,78904951.071.500.000
2014-09-26HU00007034001,79005350.948.000.000
2014-09-25HU00007034001,78870850.868.300.000
2014-09-24HU00007034001,78929650.923.200.000
2014-09-23HU00007034001,78840550.835.000.000
2014-09-22HU00007034001,78924750.725.400.000
2014-09-19HU00007034001,78992950.365.400.000
2014-09-18HU00007034001,78989150.189.800.000
2014-09-17HU00007034001,78888149.948.300.000
2014-09-16HU00007034001,79000249.767.800.000
2014-09-15HU00007034001,78910149.340.100.000
2014-09-12HU00007034001,78993949.076.100.000
2014-09-11HU00007034001,78996948.624.400.000
2014-09-10HU00007034001,79030048.336.900.000
2014-09-09HU00007034001,79175148.067.200.000
2014-09-08HU00007034001,79038947.658.300.000
2014-09-05HU00007034001,79041947.329.500.000
2014-09-04HU00007034001,78927246.959.700.000
2014-09-03HU00007034001,78805446.850.000.000
2014-09-02HU00007034001,78836246.798.500.000
2014-09-01HU00007034001,78825946.763.300.000
2014-08-29HU00007034001,78855446.722.400.000
2014-08-28HU00007034001,78765346.593.600.000
2014-08-27HU00007034001,78669946.489.900.000
2014-08-26HU00007034001,78680846.443.500.000
2014-08-25HU00007034001,78598446.345.900.000
2014-08-22HU00007034001,78458046.301.500.000
2014-08-21HU00007034001,78482346.193.100.000
2014-08-19HU00007034001,78344245.881.100.000
2014-08-18HU00007034001,78340545.278.900.000
2014-08-15HU00007034001,78148145.052.400.000
2014-08-14HU00007034001,77998444.909.400.000
2014-08-13HU00007034001,78144144.918.400.000
2014-08-12HU00007034001,78031344.837.800.000
2014-08-11HU00007034001,77948744.709.000.000
2014-08-08HU00007034001,77796544.597.500.000
2014-08-07HU00007034001,77971744.343.200.000
2014-08-06HU00007034001,78133244.262.800.000
2014-08-05HU00007034001,78083344.209.100.000
2014-08-04HU00007034001,78018444.099.100.000
2014-08-01HU00007034001,78024543.997.800.000
2014-07-31HU00007034001,78005143.961.100.000
2014-07-30HU00007034001,78124943.886.900.000
2014-07-29HU00007034001,77985343.810.800.000
2014-07-28HU00007034001,77926343.698.000.000
2014-07-25HU00007034001,77897543.606.500.000
2014-07-24HU00007034001,77889643.490.600.000
2014-07-23HU00007034001,77827243.400.200.000
2014-07-22HU00007034001,77892543.332.000.000
2014-07-21HU00007034001,77847743.235.800.000
2014-07-18HU00007034001,77695142.775.000.000
2014-07-17HU00007034001,77708242.478.800.000
2014-07-16HU00007034001,77796242.411.200.000
2014-07-15HU00007034001,77668642.277.100.000
2014-07-14HU00007034001,77590042.222.000.000
2014-07-11HU00007034001,77559442.164.800.000
2014-07-10HU00007034001,77664642.137.300.000
2014-07-09HU00007034001,77599842.114.600.000
2014-07-08HU00007034001,77582442.085.200.000
2014-07-07HU00007034001,77689442.025.000.000
2014-07-04HU00007034001,77721641.948.200.000
2014-07-03HU00007034001,77862241.956.000.000
2014-07-02HU00007034001,77675541.737.800.000
2014-07-01HU00007034001,77648941.655.200.000
2014-06-30HU00007034001,77438941.563.600.000
2014-06-27HU00007034001,77491741.577.700.000
2014-06-26HU00007034001,77449241.433.400.000
2014-06-25HU00007034001,77251141.368.200.000
2014-06-24HU00007034001,77212141.313.200.000
2014-06-23HU00007034001,77193241.337.400.000
2014-06-20HU00007034001,77180441.297.200.000
2014-06-19HU00007034001,77209841.323.400.000
2014-06-18HU00007034001,77282541.328.000.000
2014-06-17HU00007034001,77267541.376.100.000
2014-06-16HU00007034001,77248041.305.000.000
2014-06-13HU00007034001,77234041.264.400.000
2014-06-12HU00007034001,77088341.229.700.000
2014-06-11HU00007034001,77198341.227.700.000
2014-06-10HU00007034001,77149441.204.200.000
2014-06-06HU00007034001,77012241.152.300.000
2014-06-05HU00007034001,76842141.060.600.000
2014-06-04HU00007034001,76909141.134.700.000
2014-06-03HU00007034001,76848041.091.600.000
2014-06-02HU00007034001,76839741.065.000.000
2014-05-30HU00007034001,76724741.015.600.000
2014-05-29HU00007034001,76727740.952.200.000
2014-05-28HU00007034001,76738340.954.400.000
2014-05-27HU00007034001,76699240.928.900.000
2014-05-26HU00007034001,76593440.825.200.000
2014-05-23HU00007034001,76575240.793.300.000
2014-05-22HU00007034001,76523540.577.300.000
2014-05-21HU00007034001,76410040.489.300.000
2014-05-20HU00007034001,76415040.469.200.000
2014-05-19HU00007034001,76520440.435.400.000
2014-05-16HU00007034001,76498540.396.700.000
2014-05-15HU00007034001,76434340.412.000.000
2014-05-14HU00007034001,76483940.442.800.000
2014-05-13HU00007034001,76309540.251.600.000
2014-05-12HU00007034001,76314740.265.900.000
2014-05-09HU00007034001,76155240.175.000.000
2014-05-08HU00007034001,76113840.169.100.000
2014-05-07HU00007034001,76090040.137.500.000
2014-05-06HU00007034001,76119040.060.200.000
2014-05-05HU00007034001,76186740.095.800.000
2014-04-30HU00007034001,76179540.114.600.000
2014-04-29HU00007034001,76217940.139.200.000
2014-04-28HU00007034001,76114740.046.800.000
2014-04-25HU00007034001,76097039.918.900.000
2014-04-24HU00007034001,76092339.908.200.000
2014-04-23HU00007034001,76024339.844.500.000
2014-04-22HU00007034001,75974539.800.900.000
2014-04-18HU00007034001,75884439.784.800.000
2014-04-17HU00007034001,75916739.708.500.000
2014-04-16HU00007034001,75869139.587.400.000
2014-04-15HU00007034001,75732939.514.400.000
2014-04-14HU00007034001,75725639.417.700.000
2014-04-11HU00007034001,75571739.354.300.000
2014-04-10HU00007034001,75611639.169.600.000
2014-04-09HU00007034001,75790539.133.700.000
2014-04-08HU00007034001,75682039.043.600.000
2014-04-07HU00007034001,75831938.958.100.000
2014-04-04HU00007034001,75958838.823.000.000
2014-04-03HU00007034001,75998238.720.500.000
2014-04-02HU00007034001,75902138.641.000.000
2014-04-01HU00007034001,75944938.604.300.000
2014-03-31HU00007034001,75834838.474.000.000
2014-03-28HU00007034001,75843938.498.800.000
2014-03-27HU00007034001,75827138.430.900.000
2014-03-26HU00007034001,75851038.430.500.000
2014-03-25HU00007034001,75786938.327.200.000
2014-03-24HU00007034001,75798138.303.500.000
2014-03-21HU00007034001,75767238.224.600.000
2014-03-20HU00007034001,75756138.107.000.000
2014-03-19HU00007034001,75589938.035.900.000
2014-03-18HU00007034001,75633937.854.300.000
2014-03-17HU00007034001,75618837.691.200.000
2014-03-14HU00007034001,75554237.602.000.000
2014-03-13HU00007034001,75474337.438.000.000
2014-03-12HU00007034001,75641537.404.600.000
2014-03-11HU00007034001,75701537.339.800.000
2014-03-10HU00007034001,75764937.236.200.000
2014-03-07HU00007034001,75595937.078.800.000
2014-03-06HU00007034001,75750137.006.100.000
2014-03-05HU00007034001,75777136.976.700.000
2014-03-04HU00007034001,75697936.853.700.000
2014-03-03HU00007034001,75473536.626.700.000
2014-02-28HU00007034001,75587636.479.500.000
2014-02-27HU00007034001,75683236.250.000.000
2014-02-26HU00007034001,75630136.145.700.000
2014-02-25HU00007034001,75450135.984.000.000
2014-02-24HU00007034001,75556635.902.400.000
2014-02-21HU00007034001,75527935.737.700.000
2014-02-20HU00007034001,75489635.585.200.000
2014-02-19HU00007034001,75393135.402.600.000
2014-02-18HU00007034001,75373435.100.700.000
2014-02-17HU00007034001,75317034.920.200.000
2014-02-14HU00007034001,75319734.501.300.000
2014-02-13HU00007034001,75342534.191.200.000
2014-02-12HU00007034001,75233334.024.900.000
2014-02-11HU00007034001,75192933.753.100.000
2014-02-10HU00007034001,75091633.427.100.000
2014-02-07HU00007034001,74966933.168.900.000
2014-02-06HU00007034001,74793232.699.700.000
2014-02-05HU00007034001,74646632.438.900.000
2014-02-04HU00007034001,74709032.358.200.000
2014-02-03HU00007034001,74754832.147.900.000
2014-01-31HU00007034001,75019032.061.300.000
2014-01-30HU00007034001,74964231.960.500.000
2014-01-29HU00007034001,74816931.848.100.000
2014-01-28HU00007034001,74642031.682.800.000
2014-01-27HU00007034001,74582831.430.000.000
2014-01-24HU00007034001,74796831.345.700.000
2014-01-23HU00007034001,75019431.225.400.000
2014-01-22HU00007034001,75097231.141.900.000
2014-01-21HU00007034001,75020131.035.600.000
2014-01-20HU00007034001,75020430.847.800.000
2014-01-17HU00007034001,74896130.610.600.000
2014-01-16HU00007034001,74875430.488.000.000
2014-01-15HU00007034001,74810030.226.900.000
2014-01-14HU00007034001,74672130.159.700.000
2014-01-13HU00007034001,74594030.057.100.000
2014-01-10HU00007034001,74641430.042.400.000
2014-01-09HU00007034001,74665529.993.900.000
2014-01-08HU00007034001,74596529.850.000.000
2014-01-07HU00007034001,74663529.672.400.000
2014-01-06HU00007034001,74418129.598.400.000
2014-01-03HU00007034001,74369729.553.600.000
2014-01-02HU00007034001,74287929.537.100.000
2013-12-31HU00007034001,74137229.468.700.000
2013-12-30HU00007034001,74188029.434.700.000
2013-12-23HU00007034001,74218029.331.200.000
2013-12-20HU00007034001,74054229.194.300.000
2013-12-19HU00007034001,74050129.000.800.000
2013-12-18HU00007034001,73871928.958.200.000
2013-12-17HU00007034001,73873628.931.100.000
2013-12-16HU00007034001,73902928.863.200.000
2013-12-13HU00007034001,73948328.782.300.000
2013-12-12HU00007034001,73970528.700.100.000
2013-12-11HU00007034001,73930328.631.400.000
2013-12-10HU00007034001,73930428.634.300.000
2013-12-09HU00007034001,74033228.595.900.000
2013-12-06HU00007034001,74013128.571.400.000
2013-12-05HU00007034001,73911528.522.900.000
2013-12-04HU00007034001,73916728.445.700.000
2013-12-03HU00007034001,73927128.241.200.000
2013-12-02HU00007034001,74018828.252.600.000
2013-11-29HU00007034001,73848328.216.100.000
2013-11-28HU00007034001,73822428.207.200.000
2013-11-27HU00007034001,73846228.178.100.000
2013-11-26HU00007034001,73804728.169.700.000
2013-11-25HU00007034001,73784628.129.800.000
2013-11-22HU00007034001,73762428.048.800.000
2013-11-21HU00007034001,73626228.009.400.000
2013-11-20HU00007034001,73548428.024.700.000
2013-11-19HU00007034001,73581827.965.700.000
2013-11-18HU00007034001,73623627.960.200.000
2013-11-15HU00007034001,73705827.963.100.000
2013-11-14HU00007034001,73585427.985.000.000
2013-11-13HU00007034001,73581327.987.700.000
2013-11-12HU00007034001,73485027.919.900.000
2013-11-11HU00007034001,73495127.927.400.000
2013-11-08HU00007034001,73376827.906.500.000
2013-11-07HU00007034001,73473027.906.800.000
2013-11-06HU00007034001,73409727.824.500.000
2013-11-05HU00007034001,73518927.809.300.000
2013-11-04HU00007034001,73311927.719.200.000
2013-10-31HU00007034001,73256627.690.100.000
2013-10-30HU00007034001,73048027.650.200.000
2013-10-29HU00007034001,73119027.626.600.000
2013-10-28HU00007034001,72912627.619.100.000
2013-10-25HU00007034001,72981427.572.200.000
2013-10-24HU00007034001,72961027.546.800.000
2013-10-22HU00007034001,72986727.511.300.000
2013-10-21HU00007034001,72928827.481.600.000
2013-10-18HU00007034001,73005227.502.700.000
2013-10-17HU00007034001,72959827.425.100.000
2013-10-16HU00007034001,72966027.361.200.000
2013-10-15HU00007034001,72833727.303.600.000
2013-10-14HU00007034001,72806727.249.600.000
2013-10-11HU00007034001,72787127.216.600.000
2013-10-10HU00007034001,72683027.133.900.000
2013-10-09HU00007034001,72650227.086.200.000
2013-10-08HU00007034001,72536927.053.200.000
2013-10-07HU00007034001,72601926.845.200.000
2013-10-04HU00007034001,72742726.836.100.000
2013-10-03HU00007034001,72533526.720.500.000
2013-10-02HU00007034001,72774126.716.000.000
2013-10-01HU00007034001,72704226.635.500.000
2013-09-30HU00007034001,72801426.534.400.000
2013-09-27HU00007034001,72942826.426.800.000
2013-09-26HU00007034001,72996726.325.600.000
2013-09-25HU00007034001,73069326.318.300.000
2013-09-24HU00007034001,73051226.263.500.000
2013-09-23HU00007034001,72893826.192.200.000
2013-09-20HU00007034001,72912026.098.500.000
2013-09-19HU00007034001,72792026.032.500.000
2013-09-18HU00007034001,72946226.011.300.000
2013-09-17HU00007034001,72765625.964.700.000
2013-09-16HU00007034001,72744025.931.600.000
2013-09-13HU00007034001,72796425.899.100.000
2013-09-12HU00007034001,72631025.847.200.000
2013-09-11HU00007034001,72594525.741.500.000
2013-09-10HU00007034001,72408325.685.700.000
2013-09-09HU00007034001,72330525.649.600.000
2013-09-06HU00007034001,72350125.630.400.000
2013-09-05HU00007034001,72408025.549.600.000
2013-09-04HU00007034001,72241325.458.300.000
2013-09-03HU00007034001,72259425.422.000.000
2013-09-02HU00007034001,71976725.307.300.000
2013-08-30HU00007034001,71986525.263.700.000
2013-08-29HU00007034001,72054525.211.800.000
2013-08-28HU00007034001,72051325.159.800.000
2013-08-27HU00007034001,71960525.089.900.000
2013-08-26HU00007034001,71973225.041.200.000
2013-08-23HU00007034001,71960824.958.600.000
2013-08-22HU00007034001,71996624.929.900.000
2013-08-21HU00007034001,71876224.885.500.000
2013-08-16HU00007034001,72015224.856.300.000
2013-08-15HU00007034001,72333024.877.200.000
2013-08-14HU00007034001,72305624.856.100.000
2013-08-13HU00007034001,72251724.817.600.000
2013-08-12HU00007034001,72156924.801.200.000
2013-08-09HU00007034001,72151324.764.300.000
2013-08-08HU00007034001,72076224.702.000.000
2013-08-07HU00007034001,72140424.649.200.000
2013-08-06HU00007034001,72153324.600.600.000
2013-08-05HU00007034001,72141924.511.100.000
2013-08-02HU00007034001,72172324.330.700.000
2013-08-01HU00007034001,72156724.260.600.000
2013-07-31HU00007034001,71931524.252.900.000
2013-07-30HU00007034001,71953724.206.800.000
2013-07-29HU00007034001,71936824.181.900.000
2013-07-26HU00007034001,71893424.169.100.000
2013-07-25HU00007034001,71998124.229.600.000
2013-07-24HU00007034001,71999424.255.000.000
2013-07-23HU00007034001,71883924.248.200.000
2013-07-22HU00007034001,71824924.233.300.000
2013-07-19HU00007034001,71987724.230.400.000
2013-07-18HU00007034001,72030324.203.300.000
2013-07-17HU00007034001,71859024.158.900.000
2013-07-16HU00007034001,71784924.111.100.000
2013-07-15HU00007034001,71808124.076.600.000
2013-07-12HU00007034001,71732424.016.700.000
2013-07-11HU00007034001,71682123.996.800.000
2013-07-10HU00007034001,71882024.000.900.000
2013-07-09HU00007034001,71835723.952.600.000
2013-07-08HU00007034001,71822623.933.400.000
2013-07-05HU00007034001,71772023.876.300.000
2013-07-04HU00007034001,71632723.835.500.000
2013-07-03HU00007034001,71453923.839.700.000
2013-07-02HU00007034001,71385023.845.800.000
2013-07-01HU00007034001,71283123.817.900.000
2013-06-28HU00007034001,71079723.842.300.000
2013-06-27HU00007034001,71073923.868.300.000
2013-06-26HU00007034001,70959423.876.800.000
2013-06-25HU00007034001,70731723.835.600.000
2013-06-24HU00007034001,70800723.824.200.000
2013-06-21HU00007034001,70967923.794.600.000
2013-06-20HU00007034001,70939623.794.600.000
2013-06-19HU00007034001,70937923.784.500.000
2013-06-18HU00007034001,70999523.762.800.000
2013-06-17HU00007034001,70855123.743.100.000
2013-06-14HU00007034001,70764523.697.500.000
2013-06-13HU00007034001,70774123.653.100.000
2013-06-12HU00007034001,70836223.637.400.000
2013-06-11HU00007034001,70936523.609.600.000
2013-06-10HU00007034001,71194923.581.500.000
2013-06-07HU00007034001,70949323.475.500.000
2013-06-06HU00007034001,71028523.419.900.000
2013-06-05HU00007034001,70975323.332.700.000
2013-06-04HU00007034001,70956423.248.500.000
2013-06-03HU00007034001,71169223.208.400.000
2013-05-31HU00007034001,71175323.131.500.000
2013-05-30HU00007034001,71157423.034.600.000
2013-05-29HU00007034001,71024022.933.100.000
2013-05-28HU00007034001,71009422.770.100.000
2013-05-27HU00007034001,71055822.620.200.000
2013-05-24HU00007034001,71202722.473.000.000
2013-05-23HU00007034001,71273322.423.900.000
2013-05-22HU00007034001,71220022.332.800.000
2013-05-21HU00007034001,71299722.259.700.000
2013-05-17HU00007034001,71265822.173.800.000
2013-05-16HU00007034001,71237822.050.200.000
2013-05-15HU00007034001,71278421.916.500.000
2013-05-14HU00007034001,71287521.860.400.000
2013-05-13HU00007034001,71090921.741.300.000
2013-05-10HU00007034001,71026821.575.000.000
2013-05-09HU00007034001,71074421.439.700.000
2013-05-08HU00007034001,71061721.315.700.000
2013-05-07HU00007034001,71109721.222.000.000
2013-05-06HU00007034001,71130721.136.900.000
2013-05-03HU00007034001,71058821.009.100.000
2013-05-02HU00007034001,70929620.866.100.000
2013-04-30HU00007034001,70902820.668.200.000
2013-04-29HU00007034001,70860920.584.500.000
2013-04-26HU00007034001,70941520.479.400.000
2013-04-25HU00007034001,70931520.331.600.000
2013-04-24HU00007034001,70866920.248.300.000
2013-04-23HU00007034001,70829120.080.700.000
2013-04-22HU00007034001,70537919.962.500.000
2013-04-19HU00007034001,70412019.804.600.000
2013-04-18HU00007034001,70324919.651.700.000
2013-04-17HU00007034001,70196619.447.200.000
2013-04-16HU00007034001,70212419.273.000.000
2013-04-15HU00007034001,70144919.131.900.000
2013-04-12HU00007034001,70271619.047.300.000
2013-04-11HU00007034001,70370518.855.200.000
2013-04-10HU00007034001,70323318.689.800.000
2013-04-09HU00007034001,70188318.508.400.000
2013-04-08HU00007034001,70065518.381.100.000
2013-04-05HU00007034001,70088018.197.600.000
2013-04-04HU00007034001,70220218.021.300.000
2013-04-03HU00007034001,70214017.813.600.000
2013-04-02HU00007034001,70247517.696.600.000
2013-03-29HU00007034001,70263817.611.000.000
2013-03-28HU00007034001,70266017.471.900.000
2013-03-27HU00007034001,70266317.370.000.000
2013-03-26HU00007034001,70195417.201.200.000
2013-03-25HU00007034001,70174917.079.400.000
2013-03-22HU00007034001,70027116.975.700.000
2013-03-21HU00007034001,70023416.822.100.000
2013-03-20HU00007034001,69956316.671.200.000
2013-03-19HU00007034001,69915116.597.900.000
2013-03-18HU00007034001,69979116.480.200.000
2013-03-14HU00007034001,69866416.301.300.000
2013-03-13HU00007034001,69813716.228.400.000
2013-03-12HU00007034001,69731516.131.100.000
2013-03-11HU00007034001,69737916.048.000.000
2013-03-08HU00007034001,69324015.907.300.000
2013-03-07HU00007034001,69257115.746.600.000
2013-03-06HU00007034001,69291815.631.700.000
2013-03-05HU00007034001,69218715.542.000.000
2013-03-04HU00007034001,68968715.442.700.000
2013-03-01HU00007034001,68858015.373.400.000
2013-02-28HU00007034001,68771215.289.700.000
2013-02-27HU00007034001,68684115.188.900.000
2013-02-26HU00007034001,68459315.153.200.000
2013-02-25HU00007034001,68247715.122.600.000
2013-02-22HU00007034001,68282115.106.100.000
2013-02-21HU00007034001,68126915.072.600.000
2013-02-20HU00007034001,68020615.027.400.000
2013-02-19HU00007034001,68183415.027.300.000
2013-02-18HU00007034001,67989914.986.800.000
2013-02-15HU00007034001,68036114.989.500.000
2013-02-14HU00007034001,67980714.952.700.000
2013-02-13HU00007034001,67619514.900.900.000
2013-02-12HU00007034001,67783514.912.400.000
2013-02-11HU00007034001,67782214.895.700.000
2013-02-08HU00007034001,67842014.903.400.000
2013-02-07HU00007034001,67818614.866.300.000
2013-02-06HU00007034001,67754314.845.200.000
2013-02-05HU00007034001,67596714.828.400.000
2013-02-04HU00007034001,67629514.833.500.000
2013-02-01HU00007034001,67578814.819.000.000
2013-01-31HU00007034001,67464214.811.600.000
2013-01-30HU00007034001,67754614.826.000.000
2013-01-29HU00007034001,67795514.829.400.000
2013-01-28HU00007034001,67764614.841.900.000
2013-01-25HU00007034001,67695514.826.500.000
2013-01-24HU00007034001,67565614.818.700.000
2013-01-23HU00007034001,67571714.824.900.000
2013-01-22HU00007034001,67578114.822.700.000
2013-01-21HU00007034001,67359314.797.000.000
2013-01-18HU00007034001,67301414.792.200.000
2013-01-17HU00007034001,67261014.794.600.000
2013-01-16HU00007034001,67318414.803.400.000
2013-01-15HU00007034001,67378214.822.800.000
2013-01-14HU00007034001,67355314.831.400.000
2013-01-11HU00007034001,67248814.815.500.000
2013-01-10HU00007034001,67108314.786.600.000
2013-01-09HU00007034001,67085114.810.200.000
2013-01-08HU00007034001,67121614.804.900.000
2013-01-07HU00007034001,66975314.793.200.000
2013-01-04HU00007034001,66883414.784.500.000
2013-01-03HU00007034001,67041714.789.600.000
2013-01-02HU00007034001,66841614.773.400.000
2012-12-28HU00007034001,66411214.753.500.000
2012-12-27HU00007034001,66462614.765.600.000
2012-12-21HU00007034001,66168414.747.300.000
2012-12-20HU00007034001,66076614.743.300.000
2012-12-19HU00007034001,66006114.789.400.000
2012-12-18HU00007034001,66033114.798.000.000
2012-12-17HU00007034001,65932814.791.600.000
2012-12-14HU00007034001,65613114.775.200.000
2012-12-13HU00007034001,65596814.780.600.000
2012-12-12HU00007034001,65640514.800.200.000
2012-12-11HU00007034001,65539714.795.700.000
2012-12-10HU00007034001,65558514.801.300.000
2012-12-07HU00007034001,65505714.802.200.000
2012-12-06HU00007034001,65358014.791.800.000
2012-12-05HU00007034001,65206614.782.500.000
2012-12-04HU00007034001,65171214.787.300.000
2012-12-03HU00007034001,65206814.798.500.000
2012-11-30HU00007034001,65150414.795.900.000
2012-11-29HU00007034001,64944514.781.500.000
2012-11-28HU00007034001,65060614.802.700.000
2012-11-27HU00007034001,64859014.786.500.000
2012-11-26HU00007034001,64914314.799.800.000
2012-11-23HU00007034001,64819914.793.000.000
2012-11-22HU00007034001,64736414.791.300.000
2012-11-21HU00007034001,64786814.792.300.000
2012-11-20HU00007034001,64826214.800.600.000
2012-11-19HU00007034001,64902214.803.700.000
2012-11-16HU00007034001,64787414.795.900.000
2012-11-15HU00007034001,64676114.806.800.000
2012-11-14HU00007034001,64793614.823.700.000
2012-11-13HU00007034001,64860314.832.900.000
2012-11-12HU00007034001,64738214.831.200.000
2012-11-10HU00007034001,64764414.827.600.000
2012-11-09HU00007034001,64739514.825.300.000
2012-11-08HU00007034001,64669314.819.300.000
2012-11-07HU00007034001,64630714.831.500.000
2012-11-06HU00007034001,64724314.829.900.000
2012-11-05HU00007034001,64606314.823.200.000
2012-10-31HU00007034001,64480514.815.300.000
2012-10-30HU00007034001,64511514.842.400.000
2012-10-29HU00007034001,64521014.853.200.000
2012-10-27HU00007034001,64323914.844.000.000
2012-10-26HU00007034001,64300914.841.900.000
2012-10-25HU00007034001,64150814.844.900.000
2012-10-24HU00007034001,64211614.854.400.000
2012-10-19HU00007034001,64144414.859.600.000
2012-10-18HU00007034001,64135814.862.200.000
2012-10-17HU00007034001,64163414.879.000.000
2012-10-16HU00007034001,64156314.881.200.000
2012-10-15HU00007034001,64037714.864.100.000
2012-10-12HU00007034001,64018114.870.400.000
2012-10-11HU00007034001,64031214.876.900.000
2012-10-10HU00007034001,63961414.871.200.000
2012-10-09HU00007034001,64094914.884.900.000
2012-10-08HU00007034001,64062014.894.300.000
2012-10-05HU00007034001,64007214.897.900.000
2012-10-04HU00007034001,64071014.925.500.000
2012-10-03HU00007034001,64051914.924.900.000
2012-10-02HU00007034001,64052814.923.100.000
2012-10-01HU00007034001,64102314.930.800.000
2012-09-28HU00007034001,63956614.934.400.000
2012-09-27HU00007034001,63943114.922.000.000
2012-09-26HU00007034001,63988114.931.800.000
2012-09-25HU00007034001,63815814.916.700.000
2012-09-24HU00007034001,63779714.915.600.000
2012-09-21HU00007034001,63678114.903.500.000
2012-09-20HU00007034001,63731714.930.300.000
2012-09-19HU00007034001,63630714.941.600.000
2012-09-18HU00007034001,63588714.945.600.000
2012-09-17HU00007034001,63516214.945.700.000
2012-09-14HU00007034001,63488514.944.900.000
2012-09-13HU00007034001,63598514.952.400.000
2012-09-12HU00007034001,63505014.935.400.000
2012-09-11HU00007034001,63613714.950.000.000
2012-09-10HU00007034001,63582614.946.100.000
2012-09-07HU00007034001,63656514.959.900.000
2012-09-06HU00007034001,63530714.951.000.000
2012-09-05HU00007034001,63395614.943.900.000
2012-09-04HU00007034001,63399914.937.200.000
2012-09-03HU00007034001,63374314.935.600.000
2012-08-31HU00007034001,63232714.919.100.000
2012-08-30HU00007034001,63316114.939.400.000
2012-08-29HU00007034001,63227614.940.700.000
2012-08-28HU00007034001,63033614.924.500.000
2012-08-27HU00007034001,62782614.913.000.000
2012-08-24HU00007034001,62841714.926.900.000
2012-08-23HU00007034001,62694414.945.400.000
2012-08-22HU00007034001,62785914.964.200.000
2012-08-21HU00007034001,62509414.953.800.000
2012-08-17HU00007034001,62767914.993.500.000
2012-08-16HU00007034001,62703715.003.700.000
2012-08-15HU00007034001,62725615.007.500.000
2012-08-14HU00007034001,62632315.004.200.000
2012-08-13HU00007034001,62608515.012.600.000
2012-08-10HU00007034001,62588115.014.100.000
2012-08-09HU00007034001,62415615.006.800.000
2012-08-08HU00007034001,62487415.076.300.000
2012-08-07HU00007034001,62385515.090.700.000
2012-08-06HU00007034001,62235515.082.500.000
2012-08-03HU00007034001,62340615.108.300.000
2012-08-02HU00007034001,62421915.124.800.000
2012-08-01HU00007034001,62471015.137.300.000
2012-07-31HU00007034001,62308215.125.100.000
2012-07-30HU00007034001,62375415.146.900.000
2012-07-27HU00007034001,62391015.157.000.000
2012-07-26HU00007034001,62510215.171.700.000
2012-07-25HU00007034001,62701715.199.100.000
2012-07-24HU00007034001,62839215.220.200.000
2012-07-23HU00007034001,62783115.213.800.000
2012-07-20HU00007034001,62609815.201.400.000
2012-07-19HU00007034001,62417915.194.000.000
2012-07-18HU00007034001,62584115.216.600.000
2012-07-17HU00007034001,62595615.229.200.000
2012-07-16HU00007034001,62681915.237.600.000
2012-07-13HU00007034001,62519415.230.500.000
2012-07-12HU00007034001,62353315.216.000.000
2012-07-11HU00007034001,62275115.213.500.000
2012-07-10HU00007034001,62282615.216.200.000
2012-07-09HU00007034001,62226115.213.000.000
2012-07-06HU00007034001,62090015.202.400.000
2012-07-05HU00007034001,62045515.210.700.000
2012-07-04HU00007034001,61809915.247.900.000
2012-07-03HU00007034001,61900115.267.700.000
2012-07-02HU00007034001,61724215.256.700.000
2012-06-29HU00007034001,61696615.259.100.000
2012-06-28HU00007034001,61847415.270.100.000
2012-06-27HU00007034001,61586715.258.200.000
2012-06-26HU00007034001,61507715.253.600.000
2012-06-25HU00007034001,61634515.274.200.000
2012-06-22HU00007034001,61569215.276.600.000
2012-06-21HU00007034001,61430215.270.800.000
2012-06-20HU00007034001,61462515.281.300.000
2012-06-19HU00007034001,61425515.274.400.000
2012-06-18HU00007034001,61716315.306.900.000
2012-06-15HU00007034001,61823915.309.200.000
2012-06-14HU00007034001,61877715.317.600.000
2012-06-13HU00007034001,61632515.281.000.000
2012-06-12HU00007034001,61901715.299.300.000
2012-06-11HU00007034001,61751815.308.300.000
2012-06-08HU00007034001,61821615.327.800.000
2012-06-07HU00007034001,61534315.296.700.000
2012-06-06HU00007034001,61737015.323.800.000
2012-06-05HU00007034001,61808215.321.700.000
2012-06-04HU00007034001,61787615.318.300.000
2012-06-01HU00007034001,61993015.341.100.000
2012-05-31HU00007034001,61871515.329.000.000
2012-05-30HU00007034001,61650915.300.900.000
2012-05-29HU00007034001,61462415.294.200.000
2012-05-25HU00007034001,61531915.322.700.000
2012-05-24HU00007034001,61467615.323.800.000
2012-05-23HU00007034001,61500015.334.600.000
2012-05-22HU00007034001,61193615.318.900.000
2012-05-21HU00007034001,61185715.317.500.000
2012-05-18HU00007034001,61088215.310.700.000
2012-05-17HU00007034001,61146715.327.100.000
2012-05-16HU00007034001,60910415.312.700.000
2012-05-15HU00007034001,60774815.307.300.000
2012-05-14HU00007034001,60598015.297.200.000
2012-05-11HU00007034001,60400115.278.100.000
2012-05-10HU00007034001,60381215.295.800.000
2012-05-09HU00007034001,60360115.300.000.000
2012-05-08HU00007034001,60190115.294.600.000
2012-05-07HU00007034001,60110015.301.400.000
2012-05-04HU00007034001,60015815.303.300.000
2012-05-03HU00007034001,59856115.299.900.000
2012-05-02HU00007034001,59930915.311.900.000
2012-04-27HU00007034001,59880115.309.000.000
2012-04-26HU00007034001,59892815.371.300.000
2012-04-25HU00007034001,59894815.407.000.000
2012-04-24HU00007034001,60246815.447.800.000
2012-04-23HU00007034001,60338515.459.700.000
2012-04-21HU00007034001,60076915.454.800.000
2012-04-20HU00007034001,60059115.453.100.000
2012-04-19HU00007034001,60109015.464.500.000
2012-04-18HU00007034001,60167115.488.300.000
2012-04-17HU00007034001,60093415.484.700.000
2012-04-16HU00007034001,60231815.531.300.000
2012-04-13HU00007034001,59922915.499.800.000
2012-04-12HU00007034001,59901815.497.100.000
2012-04-11HU00007034001,59917315.498.800.000
2012-04-10HU00007034001,59723415.481.000.000
2012-04-06HU00007034001,59828115.493.400.000
2012-04-05HU00007034001,59758915.490.800.000
2012-04-04HU00007034001,59816615.515.500.000
2012-04-03HU00007034001,59622715.503.300.000
2012-04-02HU00007034001,59577615.526.300.000
2012-03-30HU00007034001,59384915.500.300.000
2012-03-29HU00007034001,59341015.511.900.000
2012-03-28HU00007034001,59323215.524.800.000
2012-03-27HU00007034001,59280915.517.200.000
2012-03-26HU00007034001,59412215.680.700.000
2012-03-23HU00007034001,59418615.685.300.000
2012-03-22HU00007034001,59337715.681.800.000
2012-03-21HU00007034001,59257415.701.200.000
2012-03-20HU00007034001,59124015.692.000.000
2012-03-19HU00007034001,59162015.706.100.000
2012-03-14HU00007034001,59356115.739.600.000
2012-03-13HU00007034001,59419115.747.900.000
2012-03-12HU00007034001,59228815.736.200.000
2012-03-09HU00007034001,59006215.717.000.000
2012-03-08HU00007034001,58915415.718.000.000
2012-03-07HU00007034001,59209515.754.100.000
2012-03-06HU00007034001,59001515.735.000.000
2012-03-05HU00007034001,58845315.722.400.000
2012-03-02HU00007034001,58724715.731.800.000
2012-03-01HU00007034001,58562215.731.100.000
2012-02-29HU00007034001,58365915.735.100.000
2012-02-28HU00007034001,58520115.774.200.000
2012-02-27HU00007034001,58623315.794.600.000
2012-02-24HU00007034001,58247315.771.000.000
2012-02-23HU00007034001,58407215.801.400.000
2012-02-22HU00007034001,58345615.813.800.000
2012-02-21HU00007034001,58403215.827.900.000
2012-02-20HU00007034001,58297715.825.300.000
2012-02-17HU00007034001,58387815.836.900.000
2012-02-16HU00007034001,58812615.899.900.000
2012-02-15HU00007034001,58346715.861.800.000
2012-02-14HU00007034001,58355415.871.100.000
2012-02-13HU00007034001,58261915.898.400.000
2012-02-10HU00007034001,58340515.915.800.000
2012-02-09HU00007034001,58256015.914.000.000
2012-02-08HU00007034001,58108415.908.600.000
2012-02-07HU00007034001,58180515.926.500.000
2012-02-06HU00007034001,58279415.945.000.000
2012-02-03HU00007034001,58090915.914.700.000
2012-02-02HU00007034001,58075515.939.000.000
2012-02-01HU00007034001,57943715.935.700.000
2012-01-31HU00007034001,57939215.950.600.000
2012-01-30HU00007034001,58110315.991.900.000
2012-01-27HU00007034001,57970115.995.500.000
2012-01-26HU00007034001,58043216.025.300.000
2012-01-25HU00007034001,58211216.054.100.000
2012-01-24HU00007034001,58105316.062.900.000
2012-01-23HU00007034001,58086316.075.400.000
2012-01-20HU00007034001,58137016.089.700.000
2012-01-19HU00007034001,58096516.105.600.000
2012-01-18HU00007034001,58247116.145.400.000
2012-01-17HU00007034001,58367816.168.400.000
2012-01-16HU00007034001,58377716.174.200.000
2012-01-13HU00007034001,58269116.178.300.000
2012-01-12HU00007034001,58173816.190.600.000
2012-01-11HU00007034001,58324816.277.500.000
2012-01-10HU00007034001,58203016.327.800.000
2012-01-09HU00007034001,58443916.444.300.000
2012-01-06HU00007034001,58258916.457.400.000
2012-01-05HU00007034001,58280416.502.200.000
2012-01-04HU00007034001,58187116.499.000.000
2012-01-03HU00007034001,57863316.491.000.000
2012-01-02HU00007034001,57921016.500.700.000
2011-12-30HU00007034001,57712716.496.600.000
2011-12-29HU00007034001,57440116.479.600.000
2011-12-28HU00007034001,57111816.448.400.000
2011-12-27HU00007034001,57217616.485.400.000
2011-12-23HU00007034001,57213216.496.900.000
2011-12-22HU00007034001,57132116.506.200.000
2011-12-21HU00007034001,56828916.501.700.000
2011-12-20HU00007034001,56576916.477.000.000
2011-12-19HU00007034001,56622816.492.900.000
2011-12-16HU00007034001,56677316.509.300.000
2011-12-15HU00007034001,56570516.511.700.000
2011-12-14HU00007034001,56669316.532.000.000
2011-12-13HU00007034001,56663816.540.200.000
2011-12-12HU00007034001,56646016.565.400.000
2011-12-09HU00007034001,56699216.576.000.000
2011-12-08HU00007034001,56311216.538.700.000
2011-12-07HU00007034001,56559016.567.600.000
2011-12-06HU00007034001,56576616.575.000.000
2011-12-05HU00007034001,56428416.579.200.000
2011-12-02HU00007034001,56444516.603.200.000
2011-12-01HU00007034001,56453116.621.900.000
2011-11-30HU00007034001,56637516.663.300.000
2011-11-29HU00007034001,56341616.635.200.000
2011-11-28HU00007034001,56322716.645.600.000
2011-11-25HU00007034001,56234116.669.200.000
2011-11-24HU00007034001,56119916.672.000.000
2011-11-23HU00007034001,56213916.690.300.000
2011-11-22HU00007034001,55949116.671.600.000
2011-11-21HU00007034001,56208816.699.700.000
2011-11-18HU00007034001,56050016.690.900.000
2011-11-17HU00007034001,56495616.766.700.000
2011-11-16HU00007034001,56675016.837.100.000
2011-11-15HU00007034001,56785416.869.500.000
2011-11-14HU00007034001,56780916.896.500.000
2011-11-11HU00007034001,56465116.876.200.000
2011-11-10HU00007034001,56445416.882.300.000
2011-11-09HU00007034001,56471416.911.700.000
2011-11-08HU00007034001,56263816.897.000.000
2011-11-07HU00007034001,56365716.929.500.000
2011-11-04HU00007034001,55879616.893.400.000
2011-11-03HU00007034001,55829116.892.200.000
2011-11-02HU00007034001,55975516.915.400.000
2011-10-28HU00007034001,55874616.913.100.000
2011-10-27HU00007034001,55666616.911.900.000
2011-10-26HU00007034001,55591316.927.600.000
2011-10-25HU00007034001,55374816.913.500.000
2011-10-24HU00007034001,55545016.935.100.000
2011-10-21HU00007034001,55328016.916.100.000
2011-10-20HU00007034001,55086016.898.300.000
2011-10-19HU00007034001,55104616.914.300.000
2011-10-18HU00007034001,55360516.966.600.000
2011-10-17HU00007034001,54971316.937.100.000
2011-10-14HU00007034001,54874616.948.000.000
2011-10-13HU00007034001,54756116.971.500.000
2011-10-12HU00007034001,54736016.995.100.000
2011-10-11HU00007034001,54922117.034.500.000
2011-10-10HU00007034001,54859517.056.700.000
2011-10-07HU00007034001,54849417.083.100.000
2011-10-06HU00007034001,54782817.107.900.000
2011-10-05HU00007034001,54734417.129.000.000
2011-10-04HU00007034001,54476117.113.400.000
2011-10-03HU00007034001,54268317.104.900.000
2011-09-30HU00007034001,54227817.123.400.000
2011-09-29HU00007034001,54258717.160.600.000
2011-09-28HU00007034001,54225117.169.700.000
2011-09-27HU00007034001,53969517.183.100.000
2011-09-26HU00007034001,53834717.199.100.000
2011-09-23HU00007034001,53773017.200.000.000
2011-09-22HU00007034001,54175917.258.200.000
2011-09-21HU00007034001,54133317.298.300.000
2011-09-20HU00007034001,54105717.309.400.000
2011-09-19HU00007034001,54042417.317.400.000
2011-09-16HU00007034001,53942517.311.000.000
2011-09-15HU00007034001,53514517.286.600.000
2011-09-14HU00007034001,53563017.311.500.000
2011-09-13HU00007034001,53267517.338.200.000
2011-09-12HU00007034001,53086817.338.100.000
2011-09-09HU00007034001,53185617.384.600.000
2011-09-08HU00007034001,52925017.375.800.000
2011-09-07HU00007034001,52845517.384.900.000
2011-09-06HU00007034001,52759317.369.600.000
2011-09-05HU00007034001,52783217.383.300.000
2011-09-02HU00007034001,52472017.359.300.000
2011-09-01HU00007034001,52526917.382.100.000
2011-08-31HU00007034001,52422717.384.000.000
2011-08-30HU00007034001,52156517.362.200.000
2011-08-29HU00007034001,52174417.366.400.000
2011-08-26HU00007034001,51990617.352.500.000
2011-08-25HU00007034001,51970717.388.700.000
2011-08-24HU00007034001,52145817.425.100.000
2011-08-23HU00007034001,51876917.415.100.000
2011-08-22HU00007034001,51795317.431.200.000
2011-08-19HU00007034001,51748517.438.300.000
2011-08-18HU00007034001,52460017.604.400.000
2011-08-17HU00007034001,52027017.584.600.000
2011-08-16HU00007034001,52054917.593.900.000
2011-08-15HU00007034001,52062117.638.100.000
2011-08-12HU00007034001,51952217.648.400.000
2011-08-11HU00007034001,52172217.720.700.000
2011-08-10HU00007034001,51591617.694.000.000
2011-08-09HU00007034001,51898617.739.100.000
2011-08-08HU00007034001,51820717.741.600.000
2011-08-05HU00007034001,52055417.797.200.000
2011-08-04HU00007034001,52229417.832.100.000
2011-08-03HU00007034001,52467617.875.700.000
2011-08-02HU00007034001,52510217.883.100.000
2011-08-01HU00007034001,52572917.891.600.000
2011-07-29HU00007034001,52782817.948.000.000
2011-07-28HU00007034001,52680717.952.700.000
2011-07-27HU00007034001,52767617.976.200.000
2011-07-26HU00007034001,52817218.066.000.000
2011-07-25HU00007034001,52910118.086.800.000
2011-07-22HU00007034001,52763118.076.100.000
2011-07-21HU00007034001,52708518.127.300.000
2011-07-20HU00007034001,52598318.133.300.000
2011-07-19HU00007034001,52755518.158.700.000
2011-07-18HU00007034001,52828718.186.800.000
2011-07-15HU00007034001,52762818.191.500.000
2011-07-14HU00007034001,52579918.176.700.000
2011-07-13HU00007034001,52597918.200.800.000
2011-07-12HU00007034001,52433718.247.100.000
2011-07-11HU00007034001,52421718.268.600.000
2011-07-08HU00007034001,52255218.299.600.000
2011-07-07HU00007034001,52282818.343.700.000
2011-07-06HU00007034001,52439718.463.500.000
2011-07-05HU00007034001,52236018.537.500.000
2011-07-04HU00007034001,52222918.558.500.000
2011-07-01HU00007034001,52203118.563.500.000
2011-06-30HU00007034001,52058218.566.700.000
2011-06-29HU00007034001,52213118.612.400.000
2011-06-28HU00007034001,52179418.646.500.000
2011-06-27HU00007034001,52030218.660.500.000
2011-06-24HU00007034001,52144218.677.900.000
2011-06-23HU00007034001,52115218.702.400.000
2011-06-22HU00007034001,52035718.735.300.000
2011-06-21HU00007034001,51987518.751.300.000
2011-06-20HU00007034001,51970218.758.800.000
2011-06-17HU00007034001,51875418.768.400.000
2011-06-16HU00007034001,51889718.806.600.000
2011-06-15HU00007034001,51921318.827.700.000
2011-06-14HU00007034001,51690818.820.800.000
2011-06-10HU00007034001,51495918.804.700.000
2011-06-09HU00007034001,51462418.829.400.000
2011-06-08HU00007034001,51504518.877.000.000
2011-06-07HU00007034001,51464318.888.400.000
2011-06-06HU00007034001,51562518.909.600.000
2011-06-03HU00007034001,51659218.950.700.000
2011-06-02HU00007034001,51696718.992.300.000
2011-06-01HU00007034001,51705019.019.400.000
2011-05-31HU00007034001,51847719.096.800.000
2011-05-30HU00007034001,51710919.090.400.000
2011-05-27HU00007034001,51752319.104.900.000
2011-05-26HU00007034001,51817719.189.700.000
2011-05-25HU00007034001,51931619.231.100.000
2011-05-24HU00007034001,51815019.252.800.000
2011-05-23HU00007034001,51883019.280.000.000
2011-05-20HU00007034001,51808919.301.600.000
2011-05-19HU00007034001,51753619.326.500.000
2011-05-18HU00007034001,51656219.340.600.000
2011-05-17HU00007034001,51562119.329.600.000
2011-05-16HU00007034001,51737719.385.600.000
2011-05-13HU00007034001,51566819.367.600.000
2011-05-12HU00007034001,51551519.386.800.000
2011-05-11HU00007034001,51408119.381.500.000
2011-05-10HU00007034001,51409919.394.900.000
2011-05-09HU00007034001,51352919.398.900.000
2011-05-06HU00007034001,51193419.399.300.000
2011-05-05HU00007034001,51132419.410.600.000
2011-05-04HU00007034001,51086919.443.500.000
2011-05-03HU00007034001,51407519.501.300.000
2011-05-02HU00007034001,51236219.517.100.000
2011-04-29HU00007034001,51268419.542.100.000
2011-04-28HU00007034001,51232819.575.500.000
2011-04-27HU00007034001,51127919.602.000.000
2011-04-26HU00007034001,51139619.616.900.000
2011-04-22HU00007034001,51043619.621.300.000
2011-04-21HU00007034001,50807819.605.800.000
2011-04-20HU00007034001,50858219.648.900.000
2011-04-19HU00007034001,50705519.652.700.000
2011-04-18HU00007034001,50872319.677.800.000
2011-04-15HU00007034001,50809619.681.700.000
2011-04-14HU00007034001,50872719.722.200.000
2011-04-13HU00007034001,50612519.711.300.000
2011-04-12HU00007034001,50596519.734.300.000
2011-04-11HU00007034001,50764419.830.600.000
2011-04-08HU00007034001,50773919.843.700.000
2011-04-07HU00007034001,50766619.850.500.000
2011-04-06HU00007034001,50671419.857.100.000
2011-04-05HU00007034001,50652619.868.700.000
2011-04-04HU00007034001,50740519.907.700.000
2011-04-01HU00007034001,50623619.919.600.000
2011-03-31HU00007034001,50434719.910.300.000
2011-03-30HU00007034001,50499519.927.100.000
2011-03-29HU00007034001,50431119.932.100.000
2011-03-28HU00007034001,50305819.921.400.000
2011-03-25HU00007034001,50313819.925.600.000
2011-03-24HU00007034001,50114219.912.100.000
2011-03-23HU00007034001,50165219.958.300.000
2011-03-22HU00007034001,50178119.963.300.000
2011-03-21HU00007034001,50234219.975.500.000
2011-03-18HU00007034001,50007419.949.500.000
2011-03-17HU00007034001,49997120.004.400.000
2011-03-16HU00007034001,49787019.988.800.000
2011-03-11HU00007034001,50278120.061.800.000
2011-03-10HU00007034001,50502420.130.500.000
2011-03-09HU00007034001,50505520.133.400.000
2011-03-08HU00007034001,50615020.180.700.000
2011-03-07HU00007034001,50547120.173.000.000
2011-03-04HU00007034001,50615420.189.100.000
2011-03-03HU00007034001,50479020.187.700.000
2011-03-02HU00007034001,50539820.229.400.000
2011-03-01HU00007034001,50491320.240.000.000
2011-02-28HU00007034001,50419120.234.700.000
2011-02-25HU00007034001,50241320.190.300.000
2011-02-24HU00007034001,50286420.208.000.000
2011-02-23HU00007034001,50481020.269.200.000
2011-02-22HU00007034001,50458220.289.100.000
2011-02-21HU00007034001,50323920.296.300.000
2011-02-18HU00007034001,50360120.318.700.000
2011-02-17HU00007034001,50355820.331.000.000
2011-02-16HU00007034001,50338320.355.000.000
2011-02-15HU00007034001,50450020.391.900.000
2011-02-14HU00007034001,50484620.387.200.000
2011-02-11HU00007034001,50225020.367.400.000
2011-02-10HU00007034001,50275120.394.100.000
2011-02-09HU00007034001,50215820.391.500.000
2011-02-08HU00007034001,50125020.382.000.000
2011-02-07HU00007034001,50140220.394.900.000
2011-02-04HU00007034001,50058620.420.100.000
2011-02-03HU00007034001,49932820.436.100.000
2011-02-02HU00007034001,49962320.450.800.000
2011-02-01HU00007034001,49928120.460.900.000
2011-01-31HU00007034001,49845520.482.500.000
2011-01-28HU00007034001,49808720.493.900.000
2011-01-27HU00007034001,49870820.518.000.000
2011-01-26HU00007034001,49946120.545.200.000
2011-01-25HU00007034001,49841220.528.100.000
2011-01-24HU00007034001,49805820.545.600.000
2011-01-21HU00007034001,49623520.541.300.000
2011-01-20HU00007034001,49714420.621.300.000
2011-01-19HU00007034001,49652220.624.100.000
2011-01-18HU00007034001,49697820.651.800.000
2011-01-17HU00007034001,49762520.678.300.000
2011-01-14HU00007034001,49795020.683.600.000
2011-01-13HU00007034001,49661720.673.300.000
2011-01-12HU00007034001,49762120.700.800.000
2011-01-11HU00007034001,49742920.688.400.000
2011-01-10HU00007034001,49674820.707.200.000
2011-01-07HU00007034001,49551920.691.600.000
2011-01-06HU00007034001,49565620.669.000.000
2011-01-05HU00007034001,49511220.666.700.000
2011-01-04HU00007034001,49430420.648.300.000
2011-01-03HU00007034001,49577520.669.300.000
2010-12-31HU00007034001,49285220.644.900.000
2010-12-30HU00007034001,49444720.670.700.000
2010-12-29HU00007034001,49501920.689.400.000
2010-12-28HU00007034001,49503820.706.400.000
2010-12-27HU00007034001,49455020.749.300.000
2010-12-23HU00007034001,49392820.767.000.000
2010-12-22HU00007034001,49367320.850.500.000
2010-12-21HU00007034001,49198120.823.800.000
2010-12-20HU00007034001,48976320.798.800.000
2010-12-17HU00007034001,48761020.773.000.000
2010-12-16HU00007034001,48905720.805.200.000
2010-12-15HU00007034001,48863120.817.000.000
2010-12-14HU00007034001,49047020.847.000.000
2010-12-13HU00007034001,49029920.841.900.000
2010-12-10HU00007034001,49040920.845.500.000
2010-12-09HU00007034001,48929520.835.800.000
2010-12-08HU00007034001,48897720.851.300.000
2010-12-07HU00007034001,48806720.845.400.000
2010-12-06HU00007034001,48840720.866.300.000
2010-12-03HU00007034001,48692420.849.000.000
2010-12-02HU00007034001,48472620.836.700.000
2010-12-01HU00007034001,48610520.869.700.000
2010-11-30HU00007034001,48388420.863.600.000
2010-11-29HU00007034001,48254120.871.600.000
2010-11-26HU00007034001,48408820.903.400.000
2010-11-25HU00007034001,48348620.890.700.000
2010-11-24HU00007034001,48279720.902.000.000
2010-11-23HU00007034001,48408620.952.500.000
2010-11-22HU00007034001,48362420.960.000.000
2010-11-19HU00007034001,48526321.017.300.000
2010-11-18HU00007034001,48479121.013.600.000
2010-11-17HU00007034001,48535421.072.900.000
2010-11-16HU00007034001,48343121.054.300.000
2010-11-15HU00007034001,48604421.120.600.000
2010-11-12HU00007034001,48441221.107.800.000
2010-11-11HU00007034001,48629321.143.900.000
2010-11-10HU00007034001,48504021.112.900.000
2010-11-09HU00007034001,48507621.125.900.000
2010-11-08HU00007034001,48503821.128.800.000
2010-11-05HU00007034001,48397321.151.200.000
2010-11-04HU00007034001,48195421.134.000.000
2010-11-03HU00007034001,48157421.126.600.000
2010-11-02HU00007034001,48052721.127.600.000
2010-10-29HU00007034001,47920421.112.900.000
2010-10-28HU00007034001,48020621.143.800.000
2010-10-27HU00007034001,48026521.231.400.000
2010-10-26HU00007034001,48076121.298.500.000
2010-10-25HU00007034001,48117521.308.400.000
2010-10-22HU00007034001,48187321.328.800.000
2010-10-21HU00007034001,48035121.310.500.000
2010-10-20HU00007034001,48070221.340.100.000
2010-10-19HU00007034001,48047421.354.800.000
2010-10-18HU00007034001,48138021.380.100.000
2010-10-15HU00007034001,47890021.361.800.000
2010-10-14HU00007034001,47853821.392.400.000
2010-10-13HU00007034001,47948221.427.700.000
2010-10-12HU00007034001,47804621.424.700.000
2010-10-11HU00007034001,47786221.446.000.000
2010-10-08HU00007034001,47878321.517.200.000
2010-10-07HU00007034001,47600521.500.600.000
2010-10-06HU00007034001,47590821.512.200.000
2010-10-05HU00007034001,47589121.505.000.000
2010-10-04HU00007034001,47392221.481.800.000
2010-10-01HU00007034001,47572521.488.800.000
2010-09-30HU00007034001,47641121.507.700.000
2010-09-29HU00007034001,47600421.520.300.000
2010-09-28HU00007034001,47845321.570.400.000
2010-09-27HU00007034001,47742421.554.100.000
2010-09-24HU00007034001,47732721.599.000.000
2010-09-23HU00007034001,47728121.617.300.000
2010-09-22HU00007034001,47723121.607.300.000
2010-09-21HU00007034001,47854321.640.800.000
2010-09-20HU00007034001,47930121.661.400.000
2010-09-17HU00007034001,47801821.641.000.000
2010-09-16HU00007034001,47773421.639.800.000
2010-09-15HU00007034001,47872621.673.700.000
2010-09-14HU00007034001,47920721.712.000.000
2010-09-13HU00007034001,47908421.700.600.000
2010-09-10HU00007034001,47792421.724.900.000
2010-09-09HU00007034001,47763321.717.600.000
2010-09-08HU00007034001,47838021.726.800.000
2010-09-07HU00007034001,47619621.716.400.000
2010-09-06HU00007034001,47583021.745.700.000
2010-09-03HU00007034001,47491021.734.700.000
2010-09-02HU00007034001,47402321.727.700.000
2010-09-01HU00007034001,47503621.741.500.000
2010-08-31HU00007034001,47190821.698.000.000
2010-08-30HU00007034001,47044321.683.000.000
2010-08-27HU00007034001,47135721.699.500.000
2010-08-26HU00007034001,46988221.675.700.000
2010-08-25HU00007034001,47088821.699.200.000
2010-08-24HU00007034001,47242821.724.100.000
2010-08-23HU00007034001,47135421.678.100.000
2010-08-19HU00007034001,46952421.637.200.000
2010-08-18HU00007034001,47131221.670.400.000
2010-08-17HU00007034001,47120721.677.800.000
2010-08-16HU00007034001,47056521.678.700.000
2010-08-13HU00007034001,47031521.679.500.000
2010-08-12HU00007034001,47040321.670.800.000
2010-08-11HU00007034001,47047121.691.600.000
2010-08-10HU00007034001,46976821.667.500.000
2010-08-09HU00007034001,47035921.679.900.000
2010-08-06HU00007034001,46857121.648.200.000
2010-08-05HU00007034001,47090421.715.500.000
2010-08-04HU00007034001,47097921.713.300.000
2010-08-03HU00007034001,47075321.706.400.000
2010-08-02HU00007034001,47135521.691.000.000
2010-07-30HU00007034001,47136221.703.800.000
2010-07-29HU00007034001,46984421.730.100.000
2010-07-28HU00007034001,46957221.692.000.000
2010-07-27HU00007034001,47010421.720.200.000
2010-07-26HU00007034001,47159121.742.500.000
2010-07-23HU00007034001,47161621.738.000.000
2010-07-22HU00007034001,46865621.681.300.000
2010-07-21HU00007034001,46731521.667.400.000
2010-07-20HU00007034001,46976121.696.100.000
2010-07-19HU00007034001,46789821.641.900.000
2010-07-16HU00007034001,46411421.566.700.000
2010-07-15HU00007034001,46592121.561.300.000
2010-07-14HU00007034001,46589021.538.300.000
2010-07-13HU00007034001,46730321.544.200.000
2010-07-12HU00007034001,46635821.457.700.000
2010-07-09HU00007034001,46651221.417.000.000
2010-07-08HU00007034001,46695421.327.500.000
2010-07-07HU00007034001,46599821.267.100.000
2010-07-06HU00007034001,46541421.200.900.000
2010-07-05HU00007034001,46554421.152.600.000
2010-07-02HU00007034001,46456521.130.000.000
2010-07-01HU00007034001,46661021.099.900.000
2010-06-30HU00007034001,46719121.069.400.000
2010-06-29HU00007034001,46847221.052.800.000
2010-06-28HU00007034001,46899621.036.700.000
2010-06-25HU00007034001,46936320.987.300.000
2010-06-24HU00007034001,46767220.959.300.000
2010-06-23HU00007034001,46751520.935.000.000
2010-06-22HU00007034001,46843220.949.700.000
2010-06-21HU00007034001,46604920.858.400.000
2010-06-18HU00007034001,46665120.793.000.000
2010-06-17HU00007034001,46537520.733.000.000
2010-06-16HU00007034001,46748320.692.600.000
2010-06-15HU00007034001,46616120.592.700.000
2010-06-14HU00007034001,46509320.526.400.000
2010-06-11HU00007034001,46552520.497.400.000
2010-06-10HU00007034001,46568620.441.100.000
2010-06-09HU00007034001,46517220.396.000.000
2010-06-08HU00007034001,46515620.356.400.000
2010-06-07HU00007034001,46505020.319.400.000
2010-06-04HU00007034001,46627120.306.300.000
2010-06-03HU00007034001,46181720.190.400.000
2010-06-02HU00007034001,46251320.164.200.000
2010-06-01HU00007034001,46165020.133.700.000
2010-05-31HU00007034001,46125220.087.000.000
2010-05-28HU00007034001,45988020.031.200.000
2010-05-27HU00007034001,46161120.022.700.000
2010-05-26HU00007034001,45913519.953.000.000
2010-05-25HU00007034001,46039719.923.600.000
2010-05-21HU00007034001,45830619.817.500.000
2010-05-20HU00007034001,46123219.763.400.000
2010-05-19HU00007034001,46397219.761.500.000
2010-05-18HU00007034001,46178119.695.800.000
2010-05-17HU00007034001,46179019.641.800.000
2010-05-14HU00007034001,46102919.598.500.000
2010-05-13HU00007034001,45969219.536.800.000
2010-05-12HU00007034001,45898019.470.700.000
2010-05-11HU00007034001,45982419.445.900.000
2010-05-10HU00007034001,45562919.354.000.000
2010-05-07HU00007034001,45762319.376.600.000
2010-05-06HU00007034001,46009519.372.000.000
2010-05-05HU00007034001,46111819.348.300.000
2010-05-04HU00007034001,45849819.189.300.000
2010-05-03HU00007034001,45856719.175.500.000
2010-04-30HU00007034001,45544919.087.200.000
2010-04-29HU00007034001,45736319.076.600.000
2010-04-28HU00007034001,45735019.025.200.000
2010-04-27HU00007034001,45710518.954.700.000
2010-04-26HU00007034001,45605618.924.300.000
2010-04-23HU00007034001,45661318.905.100.000
2010-04-22HU00007034001,45511518.848.100.000
2010-04-21HU00007034001,45462218.824.500.000
2010-04-20HU00007034001,45439218.776.600.000
2010-04-19HU00007034001,45337918.738.900.000
2010-04-16HU00007034001,45215218.651.900.000
2010-04-15HU00007034001,45333318.634.400.000
2010-04-14HU00007034001,45279718.592.700.000
2010-04-13HU00007034001,45135818.513.300.000
2010-04-12HU00007034001,45120018.483.200.000
2010-04-09HU00007034001,45293318.491.600.000
2010-04-08HU00007034001,45339118.499.900.000
2010-04-07HU00007034001,45217618.472.800.000
2010-04-06HU00007034001,45124218.467.500.000
2010-04-02HU00007034001,44904818.422.100.000
2010-04-01HU00007034001,44666918.375.300.000
2010-03-31HU00007034001,44786318.382.200.000
2010-03-30HU00007034001,44744018.368.400.000
2010-03-29HU00007034001,44680618.354.700.000
2010-03-26HU00007034001,44545718.337.200.000
2010-03-25HU00007034001,44460218.345.200.000
2010-03-24HU00007034001,44470118.337.400.000
2010-03-23HU00007034001,44340518.318.300.000
2010-03-22HU00007034001,44269518.301.500.000
2010-03-19HU00007034001,44036318.255.200.000
2010-03-18HU00007034001,43979718.288.300.000
2010-03-17HU00007034001,43862518.274.900.000
2010-03-16HU00007034001,43847818.291.900.000
2010-03-12HU00007034001,43825318.309.400.000
2010-03-11HU00007034001,43915818.321.700.000
2010-03-10HU00007034001,43885718.330.800.000
2010-03-09HU00007034001,43902018.337.500.000
2010-03-08HU00007034001,43692118.316.700.000
2010-03-05HU00007034001,43744418.320.600.000
2010-03-04HU00007034001,43572018.332.900.000
2010-03-03HU00007034001,43460418.315.100.000
2010-03-02HU00007034001,43508918.310.500.000
2010-03-01HU00007034001,43600818.335.500.000
2010-02-26HU00007034001,43340618.314.000.000
2010-02-25HU00007034001,43351618.315.800.000
2010-02-24HU00007034001,43352218.296.800.000
2010-02-23HU00007034001,43206818.285.300.000
2010-02-22HU00007034001,43300118.312.700.000
2010-02-19HU00007034001,43368018.336.600.000
2010-02-18HU00007034001,43159518.322.000.000
2010-02-17HU00007034001,43054518.316.000.000
2010-02-16HU00007034001,43104018.341.200.000
2010-02-15HU00007034001,42946918.318.500.000
2010-02-12HU00007034001,42793018.296.600.000
2010-02-11HU00007034001,42765018.285.800.000
2010-02-10HU00007034001,42592318.245.200.000
2010-02-09HU00007034001,42605918.240.000.000
2010-02-08HU00007034001,42591018.257.000.000
2010-02-05HU00007034001,42547118.245.400.000
2010-02-04HU00007034001,42577818.249.100.000
2010-02-03HU00007034001,42769218.224.200.000
2010-02-02HU00007034001,42700718.183.500.000
2010-02-01HU00007034001,42601418.145.800.000
2010-01-29HU00007034001,42482118.126.200.000
2010-01-28HU00007034001,42469318.163.000.000
2010-01-27HU00007034001,42526818.150.900.000
2010-01-26HU00007034001,42625918.157.400.000
2010-01-25HU00007034001,42526918.116.100.000
2010-01-22HU00007034001,42490718.086.900.000
2010-01-21HU00007034001,42606118.062.000.000
2010-01-20HU00007034001,42674418.056.000.000
2010-01-19HU00007034001,42682418.025.600.000
2010-01-18HU00007034001,42571817.998.400.000
2010-01-15HU00007034001,42394117.941.000.000
2010-01-14HU00007034001,42429317.894.800.000
2010-01-13HU00007034001,42412017.867.700.000
2010-01-12HU00007034001,42409917.827.000.000
2010-01-11HU00007034001,42376617.800.400.000
2010-01-08HU00007034001,42543317.788.400.000
2010-01-07HU00007034001,42559717.768.700.000
2010-01-06HU00007034001,42341617.737.400.000
2010-01-05HU00007034001,42257817.702.500.000
2010-01-04HU00007034001,42218117.681.200.000
2009-12-31HU00007034001,41996717.630.800.000
2009-12-30HU00007034001,42112617.637.500.000
2009-12-29HU00007034001,42081617.609.300.000
2009-12-28HU00007034001,42094717.591.600.000
2009-12-23HU00007034001,42031817.569.300.000
2009-12-22HU00007034001,41940417.553.600.000
2009-12-21HU00007034001,41788517.502.200.000
2009-12-18HU00007034001,41869017.520.600.000
2009-12-17HU00007034001,41874517.522.500.000
2009-12-16HU00007034001,41999217.501.500.000
2009-12-15HU00007034001,41863317.495.000.000
2009-12-14HU00007034001,41599617.467.200.000
2009-12-11HU00007034001,41524917.453.800.000
2009-12-10HU00007034001,41377917.449.900.000
2009-12-09HU00007034001,41396917.449.000.000
2009-12-08HU00007034001,41362017.440.600.000
2009-12-07HU00007034001,41392417.446.100.000
2009-12-04HU00007034001,41186317.429.900.000
2009-12-03HU00007034001,41092317.415.000.000
2009-12-02HU00007034001,41187717.438.400.000
2009-12-01HU00007034001,41114417.440.800.000
2009-11-30HU00007034001,41041317.424.700.000
2009-11-27HU00007034001,41027417.421.600.000
2009-11-26HU00007034001,40986317.398.800.000
2009-11-25HU00007034001,40891817.393.700.000
2009-11-24HU00007034001,40814517.384.400.000
2009-11-23HU00007034001,40802817.385.800.000
2009-11-20HU00007034001,40806717.355.700.000
2009-11-19HU00007034001,40799117.366.400.000
2009-11-18HU00007034001,40801917.357.700.000
2009-11-17HU00007034001,40864517.375.000.000
2009-11-16HU00007034001,40857917.398.700.000
2009-11-13HU00007034001,40722917.397.100.000
2009-11-12HU00007034001,40784317.409.100.000
2009-11-11HU00007034001,40693817.390.400.000
2009-11-10HU00007034001,40788017.410.400.000
2009-11-09HU00007034001,40735017.412.500.000
2009-11-06HU00007034001,40529417.378.000.000
2009-11-05HU00007034001,40405917.400.600.000
2009-11-04HU00007034001,40503217.434.700.000
2009-11-03HU00007034001,40485117.431.300.000
2009-11-02HU00007034001,40306717.409.000.000
2009-10-30HU00007034001,40180917.392.400.000
2009-10-29HU00007034001,40266417.407.900.000
2009-10-28HU00007034001,40059817.392.200.000
2009-10-27HU00007034001,40185417.408.800.000
2009-10-26HU00007034001,40146117.403.100.000
2009-10-25HU00007034001,40141817.403.600.000
2009-10-24HU00007034001,40234417.415.100.000
2009-10-23HU00007034001,40177317.414.200.000
2009-10-22HU00007034001,40187617.422.200.000
2009-10-21HU00007034001,40102317.407.300.000
2009-10-20HU00007034001,40171917.421.700.000
2009-10-19HU00007034001,40227117.431.500.000
2009-10-16HU00007034001,39849617.407.600.000
2009-10-15HU00007034001,39878817.410.200.000
2009-10-14HU00007034001,39795517.404.600.000
2009-10-13HU00007034001,39806017.414.100.000
2009-10-12HU00007034001,39790117.426.600.000
2009-10-09HU00007034001,39490017.404.200.000
2009-10-08HU00007034001,39356517.391.000.000
2009-10-07HU00007034001,39295517.397.000.000
2009-10-06HU00007034001,39306517.399.900.000
2009-10-05HU00007034001,39616917.453.000.000
2009-10-02HU00007034001,39591817.450.800.000
2009-10-01HU00007034001,39437917.425.400.000
2009-09-30HU00007034001,39362817.437.200.000
2009-09-29HU00007034001,39368417.432.500.000
2009-09-28HU00007034001,39441317.452.200.000
2009-09-25HU00007034001,39405917.448.600.000
2009-09-24HU00007034001,39281917.451.500.000
2009-09-23HU00007034001,39338817.467.000.000
2009-09-22HU00007034001,39332917.444.000.000
2009-09-21HU00007034001,39225317.445.200.000
2009-09-18HU00007034001,38979817.414.800.000
2009-09-17HU00007034001,39044017.437.400.000
2009-09-16HU00007034001,39025917.446.000.000
2009-09-15HU00007034001,38879617.420.200.000
2009-09-14HU00007034001,38806317.402.400.000
2009-09-11HU00007034001,38691617.371.900.000
2009-09-10HU00007034001,38729017.382.000.000
2009-09-09HU00007034001,38658517.377.100.000
2009-09-08HU00007034001,38629217.374.400.000
2009-09-07HU00007034001,38632717.385.800.000
2009-09-04HU00007034001,38615917.398.000.000
2009-09-03HU00007034001,38678117.419.100.000
2009-09-02HU00007034001,38576217.413.100.000
2009-09-01HU00007034001,38418517.399.800.000
2009-08-31HU00007034001,38346517.404.900.000
2009-08-28HU00007034001,38205117.397.100.000
2009-08-27HU00007034001,38194517.398.500.000
2009-08-26HU00007034001,38144317.399.200.000
2009-08-25HU00007034001,38102117.403.700.000
2009-08-24HU00007034001,37866617.375.700.000
2009-08-19HU00007034001,38027417.402.600.000
2009-08-18HU00007034001,37660017.285.200.000
2009-08-17HU00007034001,37570517.280.900.000
2009-08-14HU00007034001,37714917.309.900.000
2009-08-13HU00007034001,37719617.316.200.000
2009-08-12HU00007034001,37508817.293.400.000
2009-08-11HU00007034001,37537517.301.900.000
2009-08-10HU00007034001,37371917.289.300.000
2009-08-07HU00007034001,37259617.286.500.000
2009-08-06HU00007034001,37257317.295.200.000
2009-08-05HU00007034001,37045817.272.600.000
2009-08-04HU00007034001,37111817.292.100.000
2009-08-03HU00007034001,37003517.294.200.000
2009-07-31HU00007034001,37058917.314.800.000
2009-07-30HU00007034001,37010017.311.400.000
2009-07-29HU00007034001,36941317.310.600.000
2009-07-28HU00007034001,36829717.302.700.000
2009-07-27HU00007034001,36897717.402.100.000
2009-07-24HU00007034001,36798117.404.200.000
2009-07-23HU00007034001,36744817.411.000.000
2009-07-22HU00007034001,36658917.407.400.000
2009-07-21HU00007034001,36759317.427.700.000
2009-07-20HU00007034001,36596017.418.500.000
2009-07-17HU00007034001,36351917.397.500.000
2009-07-16HU00007034001,36343617.403.700.000
2009-07-15HU00007034001,36369917.432.200.000
2009-07-14HU00007034001,36229017.419.700.000
2009-07-13HU00007034001,36120417.421.200.000
2009-07-10HU00007034001,36078717.446.500.000
2009-07-09HU00007034001,35959317.442.700.000
2009-07-08HU00007034001,35911617.437.200.000
2009-07-07HU00007034001,35862617.444.500.000
2009-07-06HU00007034001,35772417.464.100.000
2009-07-03HU00007034001,35655317.444.400.000
2009-07-02HU00007034001,35639517.452.800.000
2009-07-01HU00007034001,35628817.451.500.000
2009-06-30HU00007034001,35640217.463.400.000
2009-06-29HU00007034001,35582517.463.600.000
2009-06-26HU00007034001,35324517.438.100.000
2009-06-25HU00007034001,35641917.501.900.000
2009-06-24HU00007034001,35487817.487.900.000
2009-06-23HU00007034001,35431917.501.000.000
2009-06-22HU00007034001,35615817.542.200.000
2009-06-19HU00007034001,35540717.534.200.000
2009-06-18HU00007034001,35511517.556.100.000
2009-06-17HU00007034001,35613117.573.600.000
2009-06-16HU00007034001,35444017.567.800.000
2009-06-15HU00007034001,35404617.571.900.000
2009-06-12HU00007034001,35238617.562.100.000
2009-06-11HU00007034001,35213717.565.600.000
2009-06-10HU00007034001,35474817.609.700.000
2009-06-09HU00007034001,35613717.638.600.000
2009-06-08HU00007034001,35490717.634.200.000
2009-06-05HU00007034001,35220217.603.400.000
2009-06-04HU00007034001,35081017.597.100.000
2009-06-03HU00007034001,35047617.606.100.000
2009-06-02HU00007034001,35115017.635.100.000
2009-05-29HU00007034001,34973917.641.700.000
2009-05-28HU00007034001,35023517.659.400.000
2009-05-27HU00007034001,34885217.672.000.000
2009-05-26HU00007034001,34775317.664.800.000
2009-05-25HU00007034001,34697817.660.200.000
2009-05-22HU00007034001,34669717.667.900.000
2009-05-21HU00007034001,34595417.662.400.000
2009-05-20HU00007034001,34528817.675.600.000
2009-05-19HU00007034001,34727917.718.600.000
2009-05-18HU00007034001,34803417.743.200.000
2009-05-15HU00007034001,34486517.712.000.000
2009-05-14HU00007034001,34516017.729.100.000
2009-05-13HU00007034001,34524717.759.100.000
2009-05-12HU00007034001,34456517.767.300.000
2009-05-11HU00007034001,34339117.765.500.000
2009-05-08HU00007034001,34574217.800.400.000
2009-05-07HU00007034001,34177817.755.500.000
2009-05-06HU00007034001,34258017.773.000.000
2009-05-05HU00007034001,34391617.801.500.000
2009-05-04HU00007034001,34306717.812.200.000
2009-04-30HU00007034001,34418417.835.200.000
2009-04-29HU00007034001,34427417.849.400.000
2009-04-28HU00007034001,34320117.849.200.000
2009-04-27HU00007034001,34343117.863.600.000
2009-04-24HU00007034001,34188917.868.200.000
2009-04-23HU00007034001,34140217.876.000.000
2009-04-22HU00007034001,34177317.904.800.000
2009-04-21HU00007034001,34001617.883.500.000
2009-04-20HU00007034001,33835617.877.600.000
2009-04-17HU00007034001,33799317.914.700.000
2009-04-16HU00007034001,33612317.905.800.000
2009-04-15HU00007034001,33567417.918.300.000
2009-04-14HU00007034001,33736817.954.900.000
2009-04-10HU00007034001,33619917.957.200.000
2009-04-09HU00007034001,33453417.956.000.000
2009-04-08HU00007034001,33318317.943.800.000
2009-04-07HU00007034001,33151817.946.300.000
2009-04-06HU00007034001,32943117.944.500.000
2009-04-03HU00007034001,32868917.997.900.000
2009-04-02HU00007034001,32842218.007.000.000
2009-04-01HU00007034001,33105818.071.500.000
2009-03-31HU00007034001,33024818.116.800.000
2009-03-30HU00007034001,32925818.134.800.000
2009-03-27HU00007034001,32810718.149.400.000
2009-03-26HU00007034001,32682018.147.400.000
2009-03-25HU00007034001,32540218.149.200.000
2009-03-24HU00007034001,32222818.114.300.000
2009-03-23HU00007034001,32361918.158.500.000
2009-03-20HU00007034001,32450018.205.100.000
2009-03-19HU00007034001,32433118.235.000.000
2009-03-18HU00007034001,32092618.215.700.000
2009-03-17HU00007034001,32078418.249.400.000
2009-03-16HU00007034001,32055318.297.400.000
2009-03-13HU00007034001,31731618.391.200.000
2009-03-12HU00007034001,31644518.458.400.000
2009-03-11HU00007034001,31734718.512.000.000
2009-03-10HU00007034001,32083618.583.000.000
2009-03-09HU00007034001,32196218.625.500.000
2009-03-06HU00007034001,31927818.634.000.000
2009-03-05HU00007034001,32118518.674.100.000
2009-03-04HU00007034001,32186018.729.900.000
2009-03-03HU00007034001,31938018.762.300.000
2009-03-02HU00007034001,31697918.755.200.000
2009-02-27HU00007034001,31598018.757.500.000
2009-02-26HU00007034001,31579218.764.300.000
2009-02-25HU00007034001,31540218.773.600.000
2009-02-24HU00007034001,31828318.823.500.000
2009-02-23HU00007034001,31706918.815.900.000
2009-02-20HU00007034001,31897418.856.000.000
2009-02-19HU00007034001,32381418.941.000.000
2009-02-18HU00007034001,32317518.940.700.000
2009-02-17HU00007034001,32234218.937.900.000
2009-02-16HU00007034001,32238418.957.200.000
2009-02-13HU00007034001,32036718.946.000.000
2009-02-12HU00007034001,31927418.951.800.000
2009-02-11HU00007034001,31661518.908.600.000
2009-02-10HU00007034001,31663218.939.700.000
2009-02-09HU00007034001,32002619.005.600.000
2009-02-06HU00007034001,32020819.015.000.000
2009-02-05HU00007034001,32191719.051.400.000
2009-02-04HU00007034001,32111619.056.300.000
2009-02-03HU00007034001,32105619.074.200.000
2009-02-02HU00007034001,31723419.038.600.000
2009-01-30HU00007034001,31610619.034.200.000
2009-01-29HU00007034001,31589019.073.900.000
2009-01-28HU00007034001,31452719.077.000.000
2009-01-27HU00007034001,31661319.122.600.000
2009-01-26HU00007034001,31524719.131.800.000
2009-01-23HU00007034001,31298819.127.000.000
2009-01-22HU00007034001,31535019.187.200.000
2009-01-21HU00007034001,31333419.157.000.000
2009-01-20HU00007034001,31028319.127.300.000
2009-01-19HU00007034001,30994119.140.500.000
2009-01-16HU00007034001,30798919.129.200.000
2009-01-15HU00007034001,30831519.136.600.000
2009-01-14HU00007034001,31002219.168.700.000
2009-01-13HU00007034001,30750219.144.500.000
2009-01-12HU00007034001,30615819.143.300.000
2009-01-09HU00007034001,30572919.145.200.000
2009-01-08HU00007034001,30288019.114.800.000
2009-01-07HU00007034001,30203519.108.100.000
2009-01-06HU00007034001,29818719.069.900.000
2009-01-05HU00007034001,29951419.102.900.000
2008-12-31HU00007034001,29723719.091.100.000
2008-12-30HU00007034001,29566919.103.900.000
2008-12-29HU00007034001,29810219.157.600.000
2008-12-23HU00007034001,29538519.132.700.000
2008-12-22HU00007034001,29620419.174.900.000
2008-12-19HU00007034001,29570719.211.900.000
2008-12-18HU00007034001,29547319.252.500.000
2008-12-17HU00007034001,29487419.278.400.000
2008-12-16HU00007034001,29584719.355.100.000
2008-12-15HU00007034001,29724119.411.000.000
2008-12-12HU00007034001,29353819.425.800.000
2008-12-11HU00007034001,29337919.460.400.000
2008-12-10HU00007034001,29035619.431.200.000
2008-12-09HU00007034001,28994819.474.600.000
2008-12-08HU00007034001,28862919.479.900.000
2008-12-05HU00007034001,28500919.479.100.000
2008-12-04HU00007034001,28345719.475.400.000
2008-12-03HU00007034001,28848719.584.000.000
2008-12-02HU00007034001,28327919.836.000.000
2008-12-01HU00007034001,28516419.944.800.000
2008-11-28HU00007034001,28036619.987.900.000
2008-11-27HU00007034001,27850319.996.600.000
2008-11-26HU00007034001,27441019.969.700.000
2008-11-25HU00007034001,27698120.042.900.000
2008-11-24HU00007034001,27762920.121.500.000
2008-11-21HU00007034001,27980420.204.500.000
2008-11-20HU00007034001,28053620.293.700.000
2008-11-19HU00007034001,27954120.331.100.000
2008-11-18HU00007034001,28100020.452.300.000
2008-11-17HU00007034001,27901320.670.700.000
2008-11-14HU00007034001,28112920.746.000.000
2008-11-13HU00007034001,28104120.840.100.000
2008-11-12HU00007034001,27909420.928.000.000
2008-11-11HU00007034001,28237721.088.700.000
2008-11-10HU00007034001,28096521.256.700.000
2008-11-07HU00007034001,28184321.319.200.000
2008-11-06HU00007034001,27301821.212.200.000
2008-11-05HU00007034001,27275721.288.300.000
2008-11-04HU00007034001,27747621.444.300.000
2008-11-03HU00007034001,27312621.539.100.000
2008-10-31HU00007034001,26535921.641.200.000
2008-10-30HU00007034001,26577521.756.000.000
2008-10-29HU00007034001,27107122.004.700.000
2008-10-28HU00007034001,27595622.178.700.000
2008-10-27HU00007034001,27902422.431.600.000
2008-10-22HU00007034001,27390122.504.400.000
2008-10-21HU00007034001,27484022.659.700.000
2008-10-20HU00007034001,27122622.886.400.000
2008-10-17HU00007034001,27369523.081.100.000
2008-10-16HU00007034001,26541923.079.600.000
2008-10-15HU00007034001,26310123.210.600.000
2008-10-14HU00007034001,26668423.391.800.000
2008-10-13HU00007034001,26763323.560.300.000
2008-10-10HU00007034001,26728223.682.200.000
2008-10-09HU00007034001,26774323.725.900.000
2008-10-08HU00007034001,26846823.791.300.000
2008-10-07HU00007034001,26729123.804.000.000
2008-10-06HU00007034001,26625223.860.800.000
2008-10-03HU00007034001,26510823.879.800.000
2008-10-02HU00007034001,26404523.888.400.000
2008-10-01HU00007034001,26486923.957.900.000
2008-09-30HU00007034001,26435023.979.100.000
2008-09-29HU00007034001,26491724.012.900.000
2008-09-26HU00007034001,26397324.033.900.000
2008-09-25HU00007034001,26322124.057.100.000
2008-09-24HU00007034001,26377424.113.800.000
2008-09-23HU00007034001,26105224.108.200.000
2008-09-22HU00007034001,26365324.214.200.000
2008-09-19HU00007034001,26370824.271.600.000
2008-09-18HU00007034001,26255824.272.700.000
2008-09-17HU00007034001,26342024.305.600.000
2008-09-16HU00007034001,26221024.297.900.000
2008-09-15HU00007034001,26407424.375.600.000
2008-09-12HU00007034001,26314124.399.000.000
2008-09-11HU00007034001,26130024.387.400.000
2008-09-10HU00007034001,26030124.406.900.000
2008-09-09HU00007034001,26188724.473.200.000
2008-09-08HU00007034001,26028924.476.000.000
2008-09-05HU00007034001,25999424.513.100.000
2008-09-04HU00007034001,25795324.498.100.000
2008-09-03HU00007034001,25951724.565.400.000
2008-09-02HU00007034001,25750224.556.600.000
2008-09-01HU00007034001,25884624.642.600.000
2008-08-29HU00007034001,25676024.722.600.000
2008-08-28HU00007034001,25673024.803.800.000
2008-08-27HU00007034001,25505324.838.800.000
2008-08-26HU00007034001,25353924.833.100.000
2008-08-25HU00007034001,25372224.891.600.000
2008-08-22HU00007034001,25424624.940.600.000
2008-08-21HU00007034001,25601625.074.900.000
2008-08-19HU00007034001,25710025.200.100.000
2008-08-18HU00007034001,25548125.261.300.000
2008-08-15HU00007034001,25355225.388.100.000
2008-08-14HU00007034001,25341425.450.900.000
2008-08-13HU00007034001,25346825.596.700.000
2008-08-12HU00007034001,25153925.632.700.000
2008-08-11HU00007034001,25046225.739.000.000
2008-08-08HU00007034001,25166025.984.100.000
2008-08-07HU00007034001,24803425.950.300.000
2008-08-06HU00007034001,24737226.011.000.000
2008-08-05HU00007034001,24809026.078.200.000
2008-08-04HU00007034001,24523026.057.200.000
2008-08-01HU00007034001,24597726.180.800.000
2008-07-31HU00007034001,24452526.233.100.000
2008-07-30HU00007034001,24470026.305.800.000
2008-07-29HU00007034001,24519826.341.100.000
2008-07-28HU00007034001,24494326.375.500.000
2008-07-25HU00007034001,24237326.378.800.000
2008-07-24HU00007034001,24148026.439.400.000
2008-07-23HU00007034001,24140526.467.600.000
2008-07-22HU00007034001,24048226.527.300.000
2008-07-21HU00007034001,24053326.604.400.000
2008-07-18HU00007034001,24025726.696.500.000
2008-07-17HU00007034001,24061126.781.800.000
2008-07-16HU00007034001,23854526.801.400.000
2008-07-15HU00007034001,24023126.964.100.000
2008-07-14HU00007034001,23904127.008.500.000
2008-07-11HU00007034001,23806527.164.800.000
2008-07-10HU00007034001,23808427.191.400.000
2008-07-09HU00007034001,23840927.294.300.000
2008-07-08HU00007034001,23735227.333.100.000
2008-07-07HU00007034001,23964627.501.500.000
2008-07-04HU00007034001,23831627.523.500.000
2008-07-03HU00007034001,23888027.577.600.000
2008-07-02HU00007034001,23878327.662.300.000
2008-07-01HU00007034001,24020027.755.800.000
2008-06-30HU00007034001,23971027.850.900.000
2008-06-27HU00007034001,23857527.903.400.000
2008-06-26HU00007034001,24007928.010.900.000
2008-06-25HU00007034001,23964428.072.600.000
2008-06-24HU00007034001,23840528.075.800.000
2008-06-23HU00007034001,24062128.201.400.000
2008-06-20HU00007034001,24153528.288.500.000
2008-06-19HU00007034001,24193528.367.300.000
2008-06-18HU00007034001,24363028.519.100.000
2008-06-17HU00007034001,24328528.556.600.000
2008-06-16HU00007034001,24133528.562.800.000
2008-06-13HU00007034001,24126528.641.800.000
2008-06-12HU00007034001,24281328.708.400.000
2008-06-11HU00007034001,24264128.769.000.000
2008-06-10HU00007034001,24094728.764.500.000
2008-06-09HU00007034001,24004728.846.300.000
2008-06-06HU00007034001,24026928.921.600.000
2008-06-05HU00007034001,23985928.995.600.000
2008-06-04HU00007034001,23978229.037.600.000
2008-06-03HU00007034001,23964229.101.400.000
2008-06-02HU00007034001,23934829.140.700.000
2008-05-30HU00007034001,24025029.253.900.000
2008-05-29HU00007034001,23993929.268.600.000
2008-05-28HU00007034001,23965729.288.500.000
2008-05-27HU00007034001,23995629.326.100.000
2008-05-26HU00007034001,24037929.415.600.000
2008-05-23HU00007034001,23888229.441.200.000
2008-05-22HU00007034001,24078229.505.500.000
2008-05-21HU00007034001,23979129.521.800.000
2008-05-20HU00007034001,24052229.586.300.000
2008-05-19HU00007034001,24195329.717.800.000
2008-05-16HU00007034001,24163629.737.700.000
2008-05-15HU00007034001,24015029.793.100.000
2008-05-14HU00007034001,24296629.894.500.000
2008-05-13HU00007034001,24167530.013.900.000
2008-05-09HU00007034001,24155730.098.300.000
2008-05-08HU00007034001,23941130.096.500.000
2008-05-07HU00007034001,24095330.221.000.000
2008-05-06HU00007034001,24059730.354.200.000
2008-05-05HU00007034001,24075030.416.800.000
2008-04-30HU00007034001,23921430.499.500.000
2008-04-29HU00007034001,23775330.502.200.000
2008-04-28HU00007034001,23827730.552.300.000
2008-04-25HU00007034001,23756030.584.200.000
2008-04-24HU00007034001,23773530.620.300.000
2008-04-23HU00007034001,23699730.655.000.000
2008-04-22HU00007034001,23615130.674.700.000
2008-04-21HU00007034001,23697930.733.600.000
2008-04-18HU00007034001,23584230.807.100.000
2008-04-17HU00007034001,23558730.836.700.000
2008-04-16HU00007034001,23557030.913.500.000
2008-04-15HU00007034001,23576030.993.400.000
2008-04-14HU00007034001,23556931.066.300.000
2008-04-11HU00007034001,23432731.141.200.000
2008-04-10HU00007034001,23469231.198.100.000
2008-04-09HU00007034001,23513231.230.700.000
2008-04-08HU00007034001,23588231.267.300.000
2008-04-07HU00007034001,23574431.348.800.000
2008-04-04HU00007034001,23382931.341.000.000
2008-04-03HU00007034001,23363531.344.200.000
2008-04-02HU00007034001,23327831.358.100.000
2008-04-01HU00007034001,23392631.393.000.000
2008-03-31HU00007034001,23334231.425.500.000
2008-03-28HU00007034001,23335531.444.900.000
2008-03-27HU00007034001,23323131.465.100.000
2008-03-26HU00007034001,23294331.499.700.000
2008-03-25HU00007034001,23286731.557.900.000
2008-03-21HU00007034001,23139531.574.100.000
2008-03-20HU00007034001,22930031.542.200.000
2008-03-19HU00007034001,23130931.622.600.000
2008-03-18HU00007034001,23089831.646.100.000
2008-03-17HU00007034001,23101731.692.000.000
2008-03-14HU00007034001,22868531.672.500.000
2008-03-13HU00007034001,22909331.704.200.000
2008-03-12HU00007034001,22941831.725.800.000
2008-03-11HU00007034001,22922631.737.500.000
2008-03-10HU00007034001,23302131.873.800.000
2008-03-07HU00007034001,23206031.883.200.000
2008-03-06HU00007034001,23213031.914.400.000
2008-03-05HU00007034001,23213831.969.900.000
2008-03-04HU00007034001,23445732.078.200.000
2008-03-03HU00007034001,23403132.119.900.000
2008-02-29HU00007034001,23306432.138.700.000
2008-02-28HU00007034001,23278532.147.100.000
2008-02-27HU00007034001,23230832.172.100.000
2008-02-26HU00007034001,23314932.221.000.000
2008-02-25HU00007034001,23332632.268.300.000
2008-02-22HU00007034001,23449532.317.800.000
2008-02-21HU00007034001,23219832.309.300.000
2008-02-20HU00007034001,23209032.331.500.000
2008-02-19HU00007034001,23230132.350.600.000
2008-02-18HU00007034001,23145032.357.000.000
2008-02-15HU00007034001,23125732.398.100.000
2008-02-14HU00007034001,23083832.419.800.000
2008-02-13HU00007034001,23118532.454.300.000
2008-02-12HU00007034001,23173932.504.300.000
2008-02-11HU00007034001,23277932.560.900.000
2008-02-08HU00007034001,22942132.520.100.000
2008-02-07HU00007034001,23016732.586.700.000
2008-02-06HU00007034001,22846532.561.600.000
2008-02-05HU00007034001,22826132.580.700.000
2008-02-04HU00007034001,22981032.724.600.000
2008-02-01HU00007034001,22793732.787.500.000
2008-01-31HU00007034001,22824532.842.200.000
2008-01-30HU00007034001,22831332.906.700.000
2008-01-29HU00007034001,22753833.003.400.000
2008-01-28HU00007034001,22598933.078.400.000
2008-01-25HU00007034001,22552933.237.600.000
2008-01-24HU00007034001,22651433.298.300.000
2008-01-23HU00007034001,22610333.303.100.000
2008-01-22HU00007034001,22529133.309.300.000
2008-01-21HU00007034001,22517033.358.900.000
2008-01-18HU00007034001,22568033.411.700.000
2008-01-17HU00007034001,22436333.386.400.000
2008-01-16HU00007034001,22399833.415.800.000
2008-01-15HU00007034001,22432833.455.900.000
2008-01-14HU00007034001,22535633.494.500.000
2008-01-11HU00007034001,22387633.476.100.000
2008-01-10HU00007034001,22407033.503.100.000
2008-01-09HU00007034001,22406033.530.200.000
2008-01-08HU00007034001,22393833.537.000.000
2008-01-07HU00007034001,22372733.542.200.000
2008-01-04HU00007034001,22405533.580.100.000
2008-01-03HU00007034001,22404933.588.000.000
2008-01-02HU00007034001,22393333.584.800.000
2007-12-28HU00007034001,22332433.628.300.000
2007-12-27HU00007034001,22270833.611.300.000
2007-12-21HU00007034001,22102133.646.300.000
2007-12-20HU00007034001,22097833.671.100.000
2007-12-19HU00007034001,22156733.731.700.000
2007-12-18HU00007034001,22091133.756.800.000
2007-12-17HU00007034001,22096833.791.300.000
2007-12-14HU00007034001,22067933.837.400.000
2007-12-13HU00007034001,22026733.850.400.000
2007-12-12HU00007034001,22027133.873.300.000
2007-12-11HU00007034001,21985233.882.500.000
2007-12-10HU00007034001,21966633.919.100.000
2007-12-07HU00007034001,21860033.930.400.000
2007-12-06HU00007034001,21887733.967.400.000
2007-12-05HU00007034001,21839833.981.700.000
2007-12-04HU00007034001,21722633.998.400.000
2007-12-03HU00007034001,21734734.056.400.000
2007-11-30HU00007034001,21561534.183.500.000
2007-11-29HU00007034001,21751534.254.100.000
2007-11-28HU00007034001,21690934.273.300.000
2007-11-27HU00007034001,21672034.303.600.000
2007-11-26HU00007034001,21571934.317.400.000
2007-11-23HU00007034001,21605634.363.700.000
2007-11-22HU00007034001,21495234.350.200.000
2007-11-21HU00007034001,21569134.393.300.000
2007-11-20HU00007034001,21651134.528.100.000
2007-11-19HU00007034001,21718634.617.300.000
2007-11-16HU00007034001,21630034.628.600.000
2007-11-15HU00007034001,21565734.644.800.000
2007-11-14HU00007034001,21653034.719.100.000
2007-11-13HU00007034001,21632034.765.600.000
2007-11-12HU00007034001,21617134.826.600.000
2007-11-09HU00007034001,21671734.940.800.000
2007-11-08HU00007034001,21561734.945.600.000
2007-11-07HU00007034001,21651134.988.000.000
2007-11-06HU00007034001,21769835.085.300.000
2007-11-05HU00007034001,21727135.105.300.000
2007-10-31HU00007034001,21552235.090.500.000
2007-10-30HU00007034001,21529035.140.600.000
2007-10-29HU00007034001,21509335.134.900.000
2007-10-26HU00007034001,21495435.194.700.000
2007-10-25HU00007034001,21323235.229.900.000
2007-10-24HU00007034001,21418535.257.600.000
2007-10-19HU00007034001,21438635.408.100.000
2007-10-18HU00007034001,21438935.436.000.000
2007-10-17HU00007034001,21443535.451.000.000
2007-10-16HU00007034001,21438335.474.300.000
2007-10-15HU00007034001,21371335.504.700.000
2007-10-12HU00007034001,21345935.550.300.000
2007-10-11HU00007034001,21383035.608.200.000
2007-10-10HU00007034001,21350235.627.100.000
2007-10-09HU00007034001,21334535.663.400.000
2007-10-08HU00007034001,21359435.738.900.000
2007-10-05HU00007034001,21301035.773.900.000
2007-10-04HU00007034001,21153035.741.800.000
2007-10-03HU00007034001,21130635.795.600.000
2007-10-02HU00007034001,21111635.817.000.000
2007-10-01HU00007034001,20968535.822.600.000
2007-09-28HU00007034001,20984335.886.300.000
2007-09-27HU00007034001,20931235.881.800.000
2007-09-26HU00007034001,20929735.901.000.000
2007-09-25HU00007034001,20896135.928.000.000
2007-09-24HU00007034001,20963536.048.600.000
2007-09-21HU00007034001,20806236.081.600.000
2007-09-20HU00007034001,20803636.117.400.000
2007-09-19HU00007034001,20925536.191.600.000
2007-09-18HU00007034001,20916936.224.900.000
2007-09-17HU00007034001,20791036.224.100.000
2007-09-14HU00007034001,20733936.258.700.000
2007-09-13HU00007034001,20617636.251.000.000
2007-09-12HU00007034001,20795736.349.000.000
2007-09-11HU00007034001,20806236.362.800.000
2007-09-10HU00007034001,20851636.465.700.000
2007-09-07HU00007034001,20969236.559.800.000
2007-09-06HU00007034001,20831636.569.800.000
2007-09-05HU00007034001,20754036.614.200.000
2007-09-04HU00007034001,20597836.643.100.000
2007-09-03HU00007034001,20606236.703.300.000
2007-08-31HU00007034001,20652036.798.000.000
2007-08-30HU00007034001,20708136.845.200.000
2007-08-29HU00007034001,20665936.875.500.000
2007-08-28HU00007034001,20681936.915.000.000
2007-08-27HU00007034001,20579736.990.700.000
2007-08-24HU00007034001,20496437.030.700.000
2007-08-23HU00007034001,20443737.058.500.000
2007-08-22HU00007034001,20436337.131.800.000
2007-08-21HU00007034001,20469137.262.700.000
2007-08-17HU00007034001,20426437.316.200.000
2007-08-16HU00007034001,20209637.280.400.000
2007-08-15HU00007034001,20068837.305.500.000
2007-08-14HU00007034001,20220037.403.000.000
2007-08-13HU00007034001,20084737.433.200.000
2007-08-10HU00007034001,19832937.436.100.000
2007-08-09HU00007034001,19773437.445.000.000
2007-08-08HU00007034001,19809837.561.500.000
2007-08-07HU00007034001,19841837.638.300.000
2007-08-06HU00007034001,19911737.716.900.000
2007-08-03HU00007034001,19892737.786.900.000
2007-08-02HU00007034001,19761137.791.000.000
2007-08-01HU00007034001,19808637.836.600.000
2007-07-31HU00007034001,19867437.902.500.000
2007-07-30HU00007034001,19960137.968.000.000
2007-07-27HU00007034001,19788438.005.100.000
2007-07-26HU00007034001,19857338.036.600.000
2007-07-25HU00007034001,19822838.041.500.000
2007-07-24HU00007034001,19846438.084.500.000
2007-07-23HU00007034001,19699738.059.700.000
2007-07-20HU00007034001,19768538.130.200.000
2007-07-19HU00007034001,19715538.138.700.000
2007-07-18HU00007034001,19695338.168.300.000
2007-07-17HU00007034001,19668938.184.600.000
2007-07-16HU00007034001,19631438.244.900.000
2007-07-13HU00007034001,19623838.299.000.000
2007-07-12HU00007034001,19602638.299.500.000
2007-07-11HU00007034001,19619738.346.700.000
2007-07-10HU00007034001,19599238.451.800.000
2007-07-09HU00007034001,19617638.484.300.000
2007-07-06HU00007034001,19479238.485.300.000
2007-07-05HU00007034001,19481938.543.000.000
2007-07-04HU00007034001,19453538.561.300.000
2007-07-03HU00007034001,19476338.625.500.000
2007-07-02HU00007034001,19416538.648.500.000
2007-06-29HU00007034001,19380738.711.300.000
2007-06-28HU00007034001,19423338.740.100.000
2007-06-27HU00007034001,19362338.746.100.000
2007-06-26HU00007034001,19247938.748.400.000
2007-06-25HU00007034001,19507838.866.300.000
2007-06-22HU00007034001,19471538.948.300.000
2007-06-21HU00007034001,19457438.972.800.000
2007-06-20HU00007034001,19486039.004.100.000
2007-06-19HU00007034001,19517539.056.400.000
2007-06-18HU00007034001,19526339.092.100.000
2007-06-15HU00007034001,19526439.149.200.000
2007-06-14HU00007034001,19452239.156.200.000
2007-06-13HU00007034001,19466139.178.200.000
2007-06-12HU00007034001,19480439.243.100.000
2007-06-11HU00007034001,19495139.317.600.000
2007-06-08HU00007034001,19555539.491.400.000
2007-06-07HU00007034001,19474139.505.400.000
2007-06-06HU00007034001,19478239.547.700.000
2007-06-05HU00007034001,19380439.553.700.000
2007-06-04HU00007034001,19267239.594.500.000
2007-06-01HU00007034001,19291139.637.600.000
2007-05-31HU00007034001,19098839.607.800.000
2007-05-30HU00007034001,19126839.645.300.000
2007-05-29HU00007034001,19164039.753.300.000
2007-05-25HU00007034001,19003539.781.400.000
2007-05-24HU00007034001,18880439.780.200.000
2007-05-23HU00007034001,18980739.855.000.000
2007-05-22HU00007034001,19096639.926.000.000
2007-05-21HU00007034001,18908139.912.700.000
2007-05-18HU00007034001,18896840.033.900.000
2007-05-17HU00007034001,18845840.055.900.000
2007-05-16HU00007034001,18770840.081.400.000
2007-05-15HU00007034001,18800040.172.400.000
2007-05-14HU00007034001,18828540.227.100.000
2007-05-11HU00007034001,18676840.245.400.000
2007-05-10HU00007034001,18601840.253.000.000
2007-05-09HU00007034001,18588740.346.300.000
2007-05-08HU00007034001,18545840.422.800.000
2007-05-07HU00007034001,18480440.495.800.000
2007-05-04HU00007034001,18382440.524.300.000
2007-05-03HU00007034001,18412040.608.700.000
2007-05-02HU00007034001,18315840.680.400.000
2007-04-27HU00007034001,18238540.813.600.000
2007-04-26HU00007034001,18310540.846.400.000
2007-04-25HU00007034001,18161940.952.600.000
2007-04-24HU00007034001,18123840.956.300.000
2007-04-23HU00007034001,18101040.973.400.000
2007-04-21HU00007034001,18174041.071.700.000
2007-04-20HU00007034001,18190841.165.000.000
2007-04-19HU00007034001,18103241.183.200.000
2007-04-18HU00007034001,18055641.233.400.000
2007-04-17HU00007034001,18020041.292.200.000
2007-04-16HU00007034001,18060941.391.500.000
2007-04-13HU00007034001,17937841.373.400.000
2007-04-12HU00007034001,17927041.438.700.000
2007-04-11HU00007034001,17996341.531.500.000
2007-04-10HU00007034001,17894841.532.200.000
2007-04-06HU00007034001,17820941.576.000.000
2007-04-05HU00007034001,17831241.678.500.000
2007-04-04HU00007034001,17789241.702.400.000
2007-04-03HU00007034001,17776841.825.200.000
2007-04-02HU00007034001,17778241.896.600.000
2007-03-30HU00007034001,17790141.984.800.000
2007-03-29HU00007034001,17784042.025.600.000
2007-03-28HU00007034001,17690842.080.100.000
2007-03-27HU00007034001,17702342.160.100.000
2007-03-26HU00007034001,17603442.230.700.000
2007-03-23HU00007034001,17597742.342.500.000
2007-03-22HU00007034001,17396442.298.800.000
2007-03-21HU00007034001,17253542.278.500.000
2007-03-20HU00007034001,17543942.456.100.000
2007-03-19HU00007034001,17606442.521.300.000
2007-03-14HU00007034001,17473642.520.600.000
2007-03-13HU00007034001,17502642.524.500.000
2007-03-12HU00007034001,17481942.570.200.000
2007-03-10HU00007034001,17388142.620.000.000
2007-03-09HU00007034001,17424942.690.100.000
2007-03-08HU00007034001,17366342.718.100.000
2007-03-07HU00007034001,17519542.806.000.000
2007-03-06HU00007034001,17477342.869.900.000
2007-03-05HU00007034001,17620542.999.900.000
2007-03-02HU00007034001,17532343.020.200.000
2007-03-01HU00007034001,17698043.123.500.000
2007-02-28HU00007034001,17580043.118.100.000
2007-02-27HU00007034001,17565643.160.600.000
2007-02-26HU00007034001,17556843.242.600.000
2007-02-23HU00007034001,17508443.306.900.000
2007-02-22HU00007034001,17468543.321.400.000
2007-02-21HU00007034001,17398043.341.000.000
2007-02-20HU00007034001,17422043.396.900.000
2007-02-19HU00007034001,17388843.431.600.000
2007-02-16HU00007034001,17346243.468.700.000
2007-02-15HU00007034001,17363143.501.000.000
2007-02-14HU00007034001,17391243.531.600.000
2007-02-13HU00007034001,17290943.538.500.000
2007-02-12HU00007034001,17319843.611.000.000
2007-02-09HU00007034001,17265643.642.900.000
2007-02-08HU00007034001,17183843.639.800.000
2007-02-07HU00007034001,17216343.670.500.000
2007-02-06HU00007034001,17194443.770.900.000
2007-02-05HU00007034001,17085143.806.200.000
2007-02-02HU00007034001,17241643.923.300.000
2007-02-01HU00007034001,17244643.970.600.000
2007-01-31HU00007034001,17069743.960.600.000
2007-01-30HU00007034001,17028243.969.900.000
2007-01-29HU00007034001,16898944.002.900.000
2007-01-26HU00007034001,16809444.045.800.000
2007-01-25HU00007034001,16718244.057.000.000
2007-01-24HU00007034001,16580544.064.000.000
2007-01-23HU00007034001,16539844.102.500.000
2007-01-22HU00007034001,16624244.200.100.000
2007-01-19HU00007034001,16680644.301.900.000
2007-01-18HU00007034001,16501744.252.000.000
2007-01-17HU00007034001,16443044.245.000.000
2007-01-16HU00007034001,16429444.315.100.000
2007-01-15HU00007034001,16510644.407.200.000
2007-01-12HU00007034001,16545944.509.500.000
2007-01-11HU00007034001,16314244.442.300.000
2007-01-10HU00007034001,16312844.478.800.000
2007-01-09HU00007034001,16368644.553.500.000
2007-01-08HU00007034001,16323544.614.500.000
2007-01-05HU00007034001,16131944.550.400.000
2007-01-04HU00007034001,16153344.654.500.000
2007-01-03HU00007034001,16098344.734.700.000
2007-01-02HU00007034001,16060944.770.900.000
2006-12-29HU00007034001,15989344.766.100.000
2006-12-28HU00007034001,15945845.124.200.000
2006-12-27HU00007034001,15965645.213.500.000
2006-12-22HU00007034001,15753445.313.400.000
2006-12-21HU00007034001,15882045.463.200.000
2006-12-20HU00007034001,15863345.507.500.000
2006-12-19HU00007034001,15825345.553.900.000
2006-12-18HU00007034001,15738045.624.800.000
2006-12-15HU00007034001,15644345.716.300.000
2006-12-14HU00007034001,15628445.845.600.000
2006-12-13HU00007034001,15735145.904.100.000
2006-12-12HU00007034001,15684345.946.400.000
2006-12-11HU00007034001,15698946.064.700.000
2006-12-08HU00007034001,15588846.145.400.000
2006-12-07HU00007034001,15514146.202.000.000
2006-12-06HU00007034001,15524346.288.900.000
2006-12-05HU00007034001,15487846.348.300.000
2006-12-04HU00007034001,15504146.393.500.000
2006-12-01HU00007034001,15523646.565.800.000
2006-11-30HU00007034001,15521646.614.200.000
2006-11-29HU00007034001,15581946.761.100.000
2006-11-28HU00007034001,15695446.837.300.000
2006-11-27HU00007034001,15694846.972.400.000
2006-11-24HU00007034001,15588546.998.800.000
2006-11-23HU00007034001,15497746.995.600.000
2006-11-22HU00007034001,15447547.038.200.000
2006-11-21HU00007034001,15394747.138.000.000
2006-11-20HU00007034001,15360047.192.900.000
2006-11-17HU00007034001,15332647.251.700.000
2006-11-16HU00007034001,15233447.276.100.000
2006-11-15HU00007034001,15319647.354.300.000
2006-11-14HU00007034001,15317347.409.800.000
2006-11-13HU00007034001,15277047.478.100.000
2006-11-10HU00007034001,15354547.601.000.000
2006-11-09HU00007034001,15218147.600.000.000
2006-11-08HU00007034001,15122047.636.000.000
2006-11-07HU00007034001,15177147.716.900.000
2006-11-06HU00007034001,15102647.818.300.000
2006-11-03HU00007034001,15055247.962.400.000
2006-11-02HU00007034001,15157348.051.500.000
2006-10-31HU00007034001,15116648.061.200.000
2006-10-30HU00007034001,15153248.196.100.000
2006-10-27HU00007034001,15090148.310.600.000
2006-10-26HU00007034001,15020948.335.600.000
2006-10-25HU00007034001,15057448.398.200.000
2006-10-24HU00007034001,15055548.468.600.000
2006-10-20HU00007034001,15055248.587.300.000
2006-10-19HU00007034001,15053148.608.800.000
2006-10-18HU00007034001,15049548.634.200.000
2006-10-17HU00007034001,14963848.628.200.000
2006-10-16HU00007034001,14893348.679.700.000
2006-10-13HU00007034001,14964148.883.300.000
2006-10-12HU00007034001,15006148.950.100.000
2006-10-11HU00007034001,15049148.984.500.000
2006-10-10HU00007034001,15026849.004.700.000
2006-10-09HU00007034001,15027349.095.600.000
2006-10-06HU00007034001,15006349.179.500.000
2006-10-05HU00007034001,14888549.168.600.000
2006-10-04HU00007034001,14864949.172.900.000
2006-10-03HU00007034001,14804249.187.700.000
2006-10-02HU00007034001,14830549.229.900.000
2006-09-29HU00007034001,14743049.325.600.000
2006-09-28HU00007034001,14661049.266.600.000
2006-09-27HU00007034001,14631849.303.900.000
2006-09-26HU00007034001,14782749.491.300.000
2006-09-25HU00007034001,14729649.543.700.000
2006-09-22HU00007034001,14588449.522.500.000
2006-09-21HU00007034001,14601849.526.300.000
2006-09-20HU00007034001,14503049.517.200.000
2006-09-19HU00007034001,14390049.524.000.000
2006-09-18HU00007034001,14516049.610.400.000
2006-09-15HU00007034001,14435749.625.800.000
2006-09-14HU00007034001,14336649.610.200.000
2006-09-13HU00007034001,14361649.648.600.000
2006-09-12HU00007034001,14380649.650.900.000
2006-09-11HU00007034001,14416649.706.900.000
2006-09-08HU00007034001,14418649.742.100.000
2006-09-07HU00007034001,14398049.739.000.000
2006-09-06HU00007034001,14428247.262.200.000
2006-09-05HU00007034001,14399045.126.800.000
2006-09-04HU00007034001,14310442.802.300.000
2006-09-01HU00007034001,14279638.914.000.000
2006-08-31HU00007034001,14208837.104.000.000
2006-08-30HU00007034001,14229434.879.700.000
2006-08-29HU00007034001,14252533.606.500.000
2006-08-28HU00007034001,14358832.156.700.000
2006-08-25HU00007034001,14157130.897.700.000
2006-08-24HU00007034001,14196330.246.600.000
2006-08-23HU00007034001,14318929.589.300.000
2006-08-22HU00007034001,14145629.028.500.000
2006-08-21HU00007034001,14002328.383.300.000
2006-08-18HU00007034001,14026827.699.300.000
2006-08-17HU00007034001,13864827.233.100.000
2006-08-16HU00007034001,13790626.686.700.000
2006-08-15HU00007034001,13704026.002.800.000
2006-08-14HU00007034001,13703725.322.300.000
2006-08-11HU00007034001,13580424.828.400.000
2006-08-10HU00007034001,13612824.701.400.000
2006-08-09HU00007034001,13607724.482.600.000
2006-08-08HU00007034001,13768724.163.900.000
2006-08-07HU00007034001,13730223.836.100.000
2006-08-04HU00007034001,13701823.510.000.000
2006-08-03HU00007034001,13657223.319.500.000
2006-08-02HU00007034001,13667623.252.000.000
2006-08-01HU00007034001,13552523.098.300.000
2006-07-31HU00007034001,13564822.936.500.000
2006-07-28HU00007034001,13550922.760.400.000
2006-07-27HU00007034001,13409822.564.100.000
2006-07-26HU00007034001,13579522.550.100.000
2006-07-25HU00007034001,13529022.432.300.000
2006-07-24HU00007034001,13549822.362.900.000
2006-07-21HU00007034001,13458022.168.600.000
2006-07-20HU00007034001,13452122.084.300.000
2006-07-19HU00007034001,13537521.956.500.000
2006-07-18HU00007034001,13655121.933.500.000
2006-07-17HU00007034001,13685721.946.300.000
2006-07-14HU00007034001,13497621.852.700.000
2006-07-13HU00007034001,13397421.742.100.000
2006-07-12HU00007034001,13581621.678.800.000
2006-07-11HU00007034001,13530421.573.000.000
2006-07-10HU00007034001,13554621.504.700.000
2006-07-07HU00007034001,13512821.475.300.000
2006-07-06HU00007034001,13384221.434.100.000
2006-07-05HU00007034001,13482321.435.100.000
2006-07-04HU00007034001,13398121.475.600.000
2006-07-03HU00007034001,13377121.485.200.000
2006-06-30HU00007034001,13160421.503.400.000
2006-06-29HU00007034001,13096721.403.400.000
2006-06-28HU00007034001,13174321.456.400.000
2006-06-27HU00007034001,13164121.500.900.000
2006-06-26HU00007034001,13067121.581.700.000
2006-06-23HU00007034001,12957221.971.200.000
2006-06-22HU00007034001,12866222.064.900.000
2006-06-21HU00007034001,12724322.210.000.000
2006-06-20HU00007034001,12699922.292.800.000
2006-06-19HU00007034001,12405222.362.200.000
2006-06-16HU00007034001,12304822.449.600.000
2006-06-15HU00007034001,12486922.556.100.000
2006-06-14HU00007034001,12437422.640.100.000
2006-06-13HU00007034001,12157222.647.600.000
2006-06-12HU00007034001,12187022.714.000.000
2006-06-09HU00007034001,12145522.694.000.000
2006-06-08HU00007034001,12207922.782.600.000
2006-06-07HU00007034001,12149122.873.700.000
2006-06-06HU00007034001,12131223.004.400.000
2006-06-02HU00007034001,12049223.115.100.000
2006-06-01HU00007034001,11921023.167.400.000
2006-05-31HU00007034001,11877723.203.000.000
2006-05-30HU00007034001,11827423.295.500.000
2006-05-29HU00007034001,11906423.468.900.000
2006-05-26HU00007034001,11858123.604.800.000
2006-05-25HU00007034001,11795623.683.000.000
2006-05-24HU00007034001,12021323.712.100.000
2006-05-23HU00007034001,11966023.742.200.000
2006-05-22HU00007034001,12077223.781.100.000
2006-05-19HU00007034001,12059923.785.400.000
2006-05-18HU00007034001,12032623.762.300.000
2006-05-17HU00007034001,12349923.791.100.000
2006-05-16HU00007034001,12389123.765.200.000
2006-05-15HU00007034001,12191323.706.400.000
2006-05-12HU00007034001,12185823.861.800.000
2006-05-11HU00007034001,12197123.899.400.000
2006-05-10HU00007034001,12053123.883.900.000
2006-05-09HU00007034001,12013723.849.900.000
2006-05-08HU00007034001,12028223.751.600.000
2006-05-05HU00007034001,11952123.607.200.000
2006-05-04HU00007034001,12027523.489.600.000
2006-05-03HU00007034001,12143523.443.500.000
2006-05-02HU00007034001,12145023.366.000.000
2006-04-28HU00007034001,12202023.274.700.000
2006-04-27HU00007034001,12051523.078.400.000
2006-04-26HU00007034001,12029222.983.300.000
2006-04-25HU00007034001,12143122.673.300.000
2006-04-24HU00007034001,12084822.526.400.000
2006-04-21HU00007034001,11996322.403.500.000
2006-04-20HU00007034001,12099122.133.700.000
2006-04-19HU00007034001,12074821.607.100.000
2006-04-18HU00007034001,12094221.308.200.000
2006-04-14HU00007034001,11963321.164.900.000
2006-04-13HU00007034001,11918220.825.700.000
2006-04-12HU00007034001,11998320.667.100.000
2006-04-11HU00007034001,12028220.356.200.000
2006-04-10HU00007034001,12053819.988.300.000
2006-04-07HU00007034001,11861019.630.400.000
2006-04-06HU00007034001,11886419.468.800.000
2006-04-05HU00007034001,11795219.256.700.000
2006-04-04HU00007034001,11884118.974.100.000
2006-04-03HU00007034001,11843618.734.300.000
2006-03-31HU00007034001,11834618.377.800.000
2006-03-30HU00007034001,11828917.987.200.000
2006-03-29HU00007034001,11713617.571.300.000
2006-03-28HU00007034001,11704617.221.900.000
2006-03-27HU00007034001,11635516.862.500.000
2006-03-24HU00007034001,11763416.455.600.000
2006-03-23HU00007034001,11637016.182.700.000
2006-03-22HU00007034001,11514015.646.400.000
2006-03-21HU00007034001,11343815.347.000.000
2006-03-20HU00007034001,11300414.960.300.000
2006-03-17HU00007034001,11337514.750.700.000
2006-03-16HU00007034001,11312014.478.200.000
2006-03-14HU00007034001,11051914.010.200.000
2006-03-13HU00007034001,10979913.656.600.000
2006-03-10HU00007034001,10936313.049.700.000
2006-03-09HU00007034001,10923612.766.000.000
2006-03-08HU00007034001,10774012.497.500.000
2006-03-07HU00007034001,10869712.314.300.000
2006-03-06HU00007034001,10810112.144.900.000
2006-03-03HU00007034001,10728511.871.500.000
2006-03-02HU00007034001,10771811.640.500.000
2006-03-01HU00007034001,10641011.368.000.000
2006-02-28HU00007034001,10626211.230.800.000
2006-02-27HU00007034001,10619011.120.800.000
2006-02-24HU00007034001,10574310.739.200.000
2006-02-23HU00007034001,10506010.599.800.000
2006-02-22HU00007034001,10442210.073.500.000
2006-02-21HU00007034001,1044849.812.690.000
2006-02-20HU00007034001,1038739.591.190.000
2006-02-17HU00007034001,1038309.277.010.000
2006-02-16HU00007034001,1030128.826.210.000
2006-02-15HU00007034001,1034588.282.480.000
2006-02-14HU00007034001,1029797.937.820.000
2006-02-13HU00007034001,1019117.894.150.000
2006-02-10HU00007034001,1026047.910.170.000
2006-02-09HU00007034001,1022077.872.840.000
2006-02-08HU00007034001,1012427.867.900.000
2006-02-07HU00007034001,1019007.861.870.000
2006-02-06HU00007034001,1018627.872.250.000
2006-02-03HU00007034001,1012327.919.970.000
2006-02-02HU00007034001,1007837.951.370.000
2006-02-01HU00007034001,1006427.943.050.000
2006-01-31HU00007034001,0996347.951.980.000
2006-01-30HU00007034001,0983147.986.950.000
2006-01-27HU00007034001,0966828.014.270.000
2006-01-26HU00007034001,0974978.014.600.000
2006-01-25HU00007034001,0981607.984.530.000
2006-01-24HU00007034001,0983197.995.410.000
2006-01-23HU00007034001,0982247.973.590.000
2006-01-20HU00007034001,0985488.021.530.000
2006-01-19HU00007034001,0982568.019.270.000
2006-01-18HU00007034001,0981008.023.160.000
2006-01-17HU00007034001,0982778.003.280.000
2006-01-16HU00007034001,0975797.875.740.000
2006-01-13HU00007034001,0963367.898.990.000
2006-01-12HU00007034001,0967467.892.300.000
2006-01-11HU00007034001,0963937.876.300.000
2006-01-10HU00007034001,0959468.067.870.000
2006-01-09HU00007034001,0960818.029.410.000
2006-01-06HU00007034001,0949158.037.000.000
2006-01-05HU00007034001,0951498.027.050.000
2006-01-04HU00007034001,0955917.980.570.000
2006-01-03HU00007034001,0955557.913.670.000
2006-01-02HU00007034001,0950057.909.900.000
2005-12-30HU00007034001,0940577.773.420.000
2005-12-29HU00007034001,0937847.632.430.000
2005-12-28HU00007034001,0938027.549.850.000
2005-12-27HU00007034001,0937097.447.630.000
2005-12-23HU00007034001,0930877.392.330.000
2005-12-22HU00007034001,0922637.345.560.000
2005-12-21HU00007034001,0932077.315.310.000
2005-12-20HU00007034001,0934227.266.560.000
2005-12-19HU00007034001,0928007.198.020.000
2005-12-16HU00007034001,0914917.130.500.000
2005-12-15HU00007034001,0921647.065.510.000
2005-12-14HU00007034001,0924017.021.500.000
2005-12-13HU00007034001,0929856.905.570.000
2005-12-12HU00007034001,0931426.911.580.000
2005-12-09HU00007034001,0923156.850.900.000
2005-12-08HU00007034001,0913146.763.440.000
2005-12-07HU00007034001,0912646.678.460.000
2005-12-06HU00007034001,0911496.640.240.000
2005-12-05HU00007034001,0909476.359.600.000
2005-12-02HU00007034001,0909676.210.020.000
2005-12-01HU00007034001,0903145.999.090.000
2005-11-30HU00007034001,0898005.912.220.000
2005-11-29HU00007034001,0894305.851.780.000
2005-11-28HU00007034001,0898505.817.860.000
2005-11-25HU00007034001,0892135.743.000.000
2005-11-24HU00007034001,0898655.694.140.000
2005-11-23HU00007034001,0898585.639.140.000
2005-11-22HU00007034001,0892075.552.460.000
2005-11-21HU00007034001,0887015.491.570.000
2005-11-18HU00007034001,0871425.419.600.000
2005-11-17HU00007034001,0872665.385.030.000
2005-11-16HU00007034001,0865385.347.780.000
2005-11-15HU00007034001,0866725.307.140.000
2005-11-14HU00007034001,0860825.268.630.000
2005-11-11HU00007034001,0847705.217.290.000
2005-11-10HU00007034001,0851645.203.980.000
2005-11-09HU00007034001,0852745.139.610.000
2005-11-08HU00007034001,0835435.111.640.000
2005-11-07HU00007034001,0848225.064.190.000
2005-11-05HU00007034001,0830245.016.790.000
2005-11-04HU00007034001,0841024.969.230.000
2005-11-03HU00007034001,0832914.903.810.000
2005-11-02HU00007034001,0837404.759.950.000
2005-10-28HU00007034001,0835184.656.400.000
2005-10-27HU00007034001,0835754.582.070.000
2005-10-26HU00007034001,0835404.544.660.000
2005-10-25HU00007034001,0833054.489.980.000
2005-10-24HU00007034001,0828214.396.590.000
2005-10-21HU00007034001,0829044.180.630.000
2005-10-20HU00007034001,0821384.147.950.000
2005-10-19HU00007034001,0823624.101.890.000
2005-10-18HU00007034001,0824904.051.210.000
2005-10-17HU00007034001,0829703.969.160.000
2005-10-14HU00007034001,0821994.015.310.000
2005-10-13HU00007034001,0812573.963.880.000
2005-10-12HU00007034001,0819763.864.990.000
2005-10-11HU00007034001,0816683.806.270.000
2005-10-10HU00007034001,0829083.781.000.000
2005-10-07HU00007034001,0824103.747.500.000
2005-10-06HU00007034001,0829283.738.590.000
2005-10-05HU00007034001,0829963.727.490.000
2005-10-04HU00007034001,0819043.679.320.000
2005-10-03HU00007034001,0819513.686.200.000
2005-09-30HU00007034001,0804623.714.930.000
2005-09-29HU00007034001,0804243.728.170.000
2005-09-28HU00007034001,0792183.743.950.000
2005-09-27HU00007034001,0800033.727.300.000
2005-09-26HU00007034001,0793993.740.990.000
2005-09-23HU00007034001,0796243.763.160.000
2005-09-22HU00007034001,0786873.736.940.000
2005-09-21HU00007034001,0790443.744.240.000
2005-09-20HU00007034001,0786813.725.660.000
2005-09-19HU00007034001,0776023.729.440.000
2005-09-16HU00007034001,0771593.754.790.000
2005-09-15HU00007034001,0779003.774.220.000
2005-09-14HU00007034001,0764503.759.610.000
2005-09-13HU00007034001,0761213.791.610.000
2005-09-12HU00007034001,0757413.874.540.000
2005-09-09HU00007034001,0755593.896.400.000
2005-09-08HU00007034001,0750873.912.560.000
2005-09-07HU00007034001,0745923.921.690.000
2005-09-06HU00007034001,0740273.943.210.000
2005-09-05HU00007034001,0734164.013.030.000
2005-09-02HU00007034001,0729824.017.010.000
2005-09-01HU00007034001,0731764.023.200.000
2005-08-31HU00007034001,0729044.091.340.000
2005-08-30HU00007034001,0729684.079.690.000
2005-08-29HU00007034001,0735334.106.310.000
2005-08-26HU00007034001,0728934.103.180.000
2005-08-25HU00007034001,0732924.095.820.000
2005-08-24HU00007034001,0717804.061.160.000
2005-08-23HU00007034001,0708574.037.330.000
2005-08-22HU00007034001,0711574.034.250.000
2005-08-19HU00007034001,0711734.031.490.000
2005-08-18HU00007034001,0700434.029.840.000
2005-08-17HU00007034001,0700074.024.630.000
2005-08-16HU00007034001,0697054.038.820.000
2005-08-15HU00007034001,0699114.023.200.000
2005-08-12HU00007034001,0690054.014.240.000
2005-08-11HU00007034001,0685264.001.830.000
2005-08-10HU00007034001,0685713.977.390.000
2005-08-09HU00007034001,0691263.971.560.000
2005-08-08HU00007034001,0693273.969.370.000
2005-08-05HU00007034001,0691723.883.690.000
2005-08-04HU00007034001,0691163.865.240.000
2005-08-03HU00007034001,0687343.864.220.000
2005-08-02HU00007034001,0691513.860.710.000
2005-08-01HU00007034001,0690373.841.590.000
2005-07-29HU00007034001,0683843.802.640.000
2005-07-28HU00007034001,0681763.822.730.000
2005-07-27HU00007034001,0676733.806.930.000
2005-07-26HU00007034001,0678873.776.360.000
2005-07-25HU00007034001,0676883.780.720.000
2005-07-22HU00007034001,0677693.736.900.000
2005-07-21HU00007034001,0670553.729.680.000
2005-07-20HU00007034001,0672353.668.920.000
2005-07-19HU00007034001,0665183.626.060.000
2005-07-18HU00007034001,0666033.583.590.000
2005-07-15HU00007034001,0663403.576.650.000
2005-07-14HU00007034001,0661503.580.870.000
2005-07-13HU00007034001,0659233.566.780.000
2005-07-12HU00007034001,0650163.559.250.000
2005-07-11HU00007034001,0663473.560.550.000
2005-07-08HU00007034001,0648383.536.420.000
2005-07-07HU00007034001,0646243.500.190.000
2005-07-06HU00007034001,0646733.481.960.000
2005-07-05HU00007034001,0638833.458.720.000
2005-07-04HU00007034001,0639913.435.230.000
2005-07-01HU00007034001,0632733.424.110.000
2005-06-30HU00007034001,0630683.383.870.000
2005-06-29HU00007034001,0631133.338.030.000
2005-06-28HU00007034001,0632323.227.510.000
2005-06-27HU00007034001,0630553.156.470.000
2005-06-24HU00007034001,0622403.064.210.000
2005-06-23HU00007034001,0620212.984.230.000
2005-06-22HU00007034001,0616672.859.060.000
2005-06-21HU00007034001,0608092.778.150.000
2005-06-20HU00007034001,0609752.722.990.000
2005-06-17HU00007034001,0612282.588.880.000
2005-06-16HU00007034001,0608862.563.140.000
2005-06-15HU00007034001,0605112.510.820.000
2005-06-14HU00007034001,0596802.420.120.000
2005-06-13HU00007034001,0603762.397.250.000
2005-06-10HU00007034001,0597682.364.130.000
2005-06-09HU00007034001,0587842.336.660.000
2005-06-08HU00007034001,0579032.319.940.000
2005-06-07HU00007034001,0582942.272.200.000
2005-06-06HU00007034001,0593472.226.550.000
2005-06-03HU00007034001,0588392.185.350.000
2005-06-02HU00007034001,0578122.141.710.000
2005-06-01HU00007034001,0574702.126.130.000
2005-05-31HU00007034001,0572462.106.640.000
2005-05-30HU00007034001,0559682.083.630.000
2005-05-27HU00007034001,0568362.078.060.000
2005-05-26HU00007034001,0559952.047.570.000
2005-05-25HU00007034001,0555782.014.700.000
2005-05-24HU00007034001,0546821.982.690.000
2005-05-23HU00007034001,0535991.973.660.000
2005-05-20HU00007034001,0532281.968.550.000
2005-05-19HU00007034001,0533371.950.160.000
2005-05-18HU00007034001,0523821.925.790.000
2005-05-17HU00007034001,0514481.918.770.000
2005-05-13HU00007034001,0503891.907.840.000
2005-05-12HU00007034001,0513001.890.000.000
2005-05-11HU00007034001,0498641.883.920.000
2005-05-10HU00007034001,0491591.885.080.000
2005-05-09HU00007034001,0489611.854.830.000
2005-05-06HU00007034001,0485431.846.780.000
2005-05-05HU00007034001,0491711.841.240.000
2005-05-04HU00007034001,0490841.834.970.000
2005-05-03HU00007034001,0484461.822.670.000
2005-05-02HU00007034001,0487971.823.560.000
2005-04-29HU00007034001,0468451.811.700.000
2005-04-28HU00007034001,0463431.817.340.000
2005-04-27HU00007034001,0463951.811.020.000
2005-04-26HU00007034001,0451051.798.490.000
2005-04-25HU00007034001,0450901.786.700.000
2005-04-22HU00007034001,0441821.761.760.000
2005-04-21HU00007034001,0441411.760.140.000
2005-04-20HU00007034001,0448571.741.550.000
2005-04-19HU00007034001,0445731.734.490.000
2005-04-18HU00007034001,0440761.717.320.000
2005-04-15HU00007034001,0431211.716.970.000
2005-04-14HU00007034001,0426981.702.510.000
2005-04-13HU00007034001,0426281.716.310.000
2005-04-12HU00007034001,0423351.702.310.000
2005-04-11HU00007034001,0426211.690.470.000
2005-04-08HU00007034001,0420281.692.150.000
2005-04-07HU00007034001,0418011.682.700.000
2005-04-06HU00007034001,0414391.682.130.000
2005-04-05HU00007034001,0411871.679.150.000
2005-04-04HU00007034001,0408441.669.270.000
2005-04-01HU00007034001,0400281.663.930.000
2005-03-31HU00007034001,0403301.651.200.000
2005-03-30HU00007034001,0398031.629.350.000
2005-03-29HU00007034001,0390421.627.620.000
2005-03-25HU00007034001,0387201.621.100.000
2005-03-24HU00007034001,0390021.618.910.000
2005-03-23HU00007034001,0380821.608.650.000
2005-03-22HU00007034001,0370451.600.540.000
2005-03-21HU00007034001,0368331.578.700.000
2005-03-19HU00007034001,0378761.547.410.000
2005-03-18HU00007034001,0374791.510.210.000
2005-03-17HU00007034001,0360051.475.960.000
2005-03-16HU00007034001,0369891.432.790.000
2005-03-11HU00007034001,0349111.401.820.000
2005-03-10HU00007034001,0350611.384.740.000
2005-03-09HU00007034001,0346521.360.370.000
2005-03-08HU00007034001,0344091.341.630.000
2005-03-07HU00007034001,0346141.304.580.000
2005-03-04HU00007034001,0341321.252.520.000
2005-03-03HU00007034001,0333831.233.340.000
2005-03-02HU00007034001,0337821.206.150.000
2005-03-01HU00007034001,0326191.161.720.000
2005-02-28HU00007034001,0330761.128.140.000
2005-02-25HU00007034001,0326791.090.060.000
2005-02-24HU00007034001,0332371.060.880.000
2005-02-23HU00007034001,0342361.029.670.000
2005-02-22HU00007034001,033313967.461.000
2005-02-21HU00007034001,033751917.324.000
2005-02-18HU00007034001,033055888.224.000
2005-02-17HU00007034001,032505858.874.000
2005-02-16HU00007034001,032218862.055.000
2005-02-15HU00007034001,031795836.581.000
2005-02-14HU00007034001,031698833.598.000
2005-02-11HU00007034001,031247816.887.000
2005-02-10HU00007034001,030231776.591.000
2005-02-09HU00007034001,029883762.433.000
2005-02-08HU00007034001,029561745.171.000
2005-02-07HU00007034001,028666735.001.000
2005-02-04HU00007034001,028375721.632.000
2005-02-03HU00007034001,027965708.896.000
2005-02-02HU00007034001,027973686.514.000
2005-02-01HU00007034001,027259683.890.000
2005-01-31HU00007034001,026964665.586.000
2005-01-28HU00007034001,026551665.319.000
2005-01-27HU00007034001,026298663.465.000
2005-01-26HU00007034001,026573623.315.000
2005-01-25HU00007034001,027067618.318.000
2005-01-24HU00007034001,026773614.138.000
2005-01-21HU00007034001,025660609.240.000
2005-01-20HU00007034001,025156606.421.000
2005-01-19HU00007034001,024538595.507.000
2005-01-18HU00007034001,024256590.780.000
2005-01-17HU00007034001,024086590.902.000
2005-01-14HU00007034001,023830587.753.000
2005-01-13HU00007034001,023627559.646.000
2005-01-12HU00007034001,023938555.686.000
2005-01-11HU00007034001,023739552.274.000
2005-01-10HU00007034001,023536542.907.000
2005-01-07HU00007034001,022770539.500.000
2005-01-06HU00007034001,022341536.272.000
2005-01-05HU00007034001,021861524.198.000
2005-01-04HU00007034001,021660515.523.000
2005-01-03HU00007034001,021403469.072.000
2004-12-31HU00007034001,020863452.914.000
2004-12-30HU00007034001,020789445.679.000
2004-12-29HU00007034001,020246416.909.000
2004-12-28HU00007034001,020444417.593.000
2004-12-27HU00007034001,020490411.405.000
2004-12-23HU00007034001,019164410.360.000
2004-12-22HU00007034001,019197379.166.000
2004-12-21HU00007034001,018879352.713.000
2004-12-20HU00007034001,018672338.390.000
2004-12-18HU00007034001,017824325.991.000
2004-12-17HU00007034001,017310288.484.000
2004-12-16HU00007034001,017185269.729.000
2004-12-15HU00007034001,017001268.209.000
2004-12-14HU00007034001,017083265.153.000
2004-12-13HU00007034001,016549258.848.000
2004-12-10HU00007034001,015502258.181.000
2004-12-09HU00007034001,014996242.469.000
2004-12-08HU00007034001,014991242.101.000
2004-12-07HU00007034001,013975238.341.000
2004-12-06HU00007034001,013116237.539.000
2004-12-03HU00007034001,012170234.292.000
2004-12-02HU00007034001,012323231.148.000
2004-12-01HU00007034001,012308229.870.000
2004-11-30HU00007034001,011807222.493.000
2004-11-29HU00007034001,011859222.504.000
2004-11-26HU00007034001,010848220.808.000
2004-11-25HU00007034001,010330218.861.000
2004-11-24HU00007034001,010895218.684.000
2004-11-23HU00007034001,011174218.493.000
2004-11-22HU00007034001,009776218.191.000
2004-11-19HU00007034001,009374218.278.000
2004-11-18HU00007034001,009081217.214.000
2004-11-17HU00007034001,008767214.548.000
2004-11-16HU00007034001,007591214.298.000
2004-11-15HU00007034001,007108214.195.000
2004-11-12HU00007034001,006597213.786.000
2004-11-11HU00007034001,006075212.675.000
2004-11-10HU00007034001,006170208.953.000
2004-11-09HU00007034001,006114208.941.000
2004-11-08HU00007034001,004954207.700.000
2004-11-05HU00007034001,004365207.578.000
2004-11-04HU00007034001,003597203.419.000
2004-11-03HU00007034001,003678203.436.000
2004-11-02HU00007034001,003348203.369.000
2004-10-29HU00007034001,002499202.697.000
2004-10-28HU00007034001,001693202.533.000
2004-10-27HU00007034001,002144202.625.000
2004-10-26HU00007034001,002185202.006.000
2004-10-25HU00007034001,000888200.178.000
2004-10-22HU00007034001,004610200.092.000
2004-10-21HU00007034001,000023200.005.000
2004-10-20HU00007034000,999746199.949.000