maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-11-08

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Indexkövető Részvény Részalap HUF-A
Évesített hozam: 19,16%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007033503,29131512.419.200.000
2024-03-25HU00007033503,29615412.441.000.000
2024-03-22HU00007033503,30412012.463.300.000
2024-03-21HU00007033503,33479212.573.100.000
2024-03-20HU00007033503,34246712.610.500.000
2024-03-19HU00007033503,34018112.602.400.000
2024-03-18HU00007033503,31599912.394.600.000
2024-03-14HU00007033503,29367812.307.800.000
2024-03-13HU00007033503,32521512.399.100.000
2024-03-12HU00007033503,36857512.559.800.000

2024-03-11HU00007033503,32556712.402.300.000
2024-03-08HU00007033503,35125012.532.500.000
2024-03-07HU00007033503,35687612.514.200.000
2024-03-06HU00007033503,34623712.456.700.000
2024-03-05HU00007033503,33914812.472.300.000
2024-03-04HU00007033503,36350912.551.300.000
2024-03-01HU00007033503,35661112.530.500.000
2024-02-29HU00007033503,34518812.476.000.000
2024-02-28HU00007033503,35243012.468.100.000
2024-02-27HU00007033503,32533812.359.000.000
2024-02-26HU00007033503,35081812.423.500.000
2024-02-23HU00007033503,36289312.450.600.000
2024-02-22HU00007033503,35914012.400.400.000
2024-02-21HU00007033503,36748712.388.100.000
2024-02-20HU00007033503,34727512.274.800.000
2024-02-19HU00007033503,35047912.278.900.000
2024-02-16HU00007033503,33939112.228.300.000
2024-02-15HU00007033503,33407612.268.200.000
2024-02-14HU00007033503,30068312.138.500.000
2024-02-13HU00007033503,28858312.089.100.000
2024-02-12HU00007033503,28918512.123.200.000
2024-02-09HU00007033503,30098212.161.500.000
2024-02-08HU00007033503,27368111.996.700.000
2024-02-07HU00007033503,26898011.950.800.000
2024-02-06HU00007033503,30206912.081.800.000
2024-02-05HU00007033503,29398412.045.000.000
2024-02-02HU00007033503,31800112.070.100.000
2024-02-01HU00007033503,31992612.029.800.000
2024-01-31HU00007033503,25521411.762.800.000
2024-01-30HU00007033503,21327211.601.100.000
2024-01-29HU00007033503,21226511.639.700.000
2024-01-26HU00007033503,25861911.733.300.000
2024-01-25HU00007033503,28186911.743.900.000
2024-01-24HU00007033503,26087411.618.900.000
2024-01-23HU00007033503,24570611.554.100.000
2024-01-22HU00007033503,29088411.699.100.000
2024-01-19HU00007033503,28507611.655.400.000
2024-01-18HU00007033503,23389511.484.500.000
2024-01-17HU00007033503,20601711.428.100.000
2024-01-16HU00007033503,22020811.457.000.000
2024-01-15HU00007033503,24553211.538.500.000
2024-01-12HU00007033503,23803811.454.000.000
2024-01-11HU00007033503,20968111.338.000.000
2024-01-10HU00007033503,19655011.200.700.000
2024-01-09HU00007033503,15179311.059.900.000
2024-01-08HU00007033503,12416910.756.100.000
2024-01-05HU00007033503,12891310.750.600.000
2024-01-04HU00007033503,09773910.656.300.000
2024-01-03HU00007033503,09012710.582.100.000
2024-01-02HU00007033503,09337310.591.100.000
2023-12-29HU00007033503,08778410.534.500.000
2023-12-28HU00007033503,09402310.567.600.000
2023-12-27HU00007033503,07124810.496.200.000
2023-12-22HU00007033503,07258110.471.100.000
2023-12-21HU00007033503,08590210.502.900.000
2023-12-20HU00007033503,11205910.538.700.000
2023-12-19HU00007033503,10218410.505.300.000
2023-12-18HU00007033503,08577510.438.600.000
2023-12-15HU00007033503,07758910.432.000.000
2023-12-14HU00007033503,08338810.492.900.000
2023-12-13HU00007033503,00234310.229.300.000
2023-12-12HU00007033503,00875010.286.100.000
2023-12-11HU00007033502,97295010.156.100.000
2023-12-08HU00007033502,99250710.219.400.000
2023-12-07HU00007033502,98007310.164.900.000
2023-12-06HU00007033502,98148610.150.200.000
2023-12-05HU00007033502,98087610.180.800.000
2023-12-04HU00007033502,98503310.239.400.000
2023-12-01HU00007033502,96018010.154.900.000
2023-11-30HU00007033502,95351110.137.100.000
2023-11-29HU00007033502,92662110.070.700.000
2023-11-28HU00007033502,91822110.016.300.000
2023-11-27HU00007033502,8525369.788.800.000
2023-11-24HU00007033502,8634689.840.970.000
2023-11-23HU00007033502,8851379.914.520.000
2023-11-22HU00007033502,9014779.972.470.000
2023-11-21HU00007033502,8823899.941.280.000
2023-11-20HU00007033502,90528610.016.000.000
2023-11-17HU00007033502,91168010.049.400.000
2023-11-16HU00007033502,94028010.159.200.000
2023-11-15HU00007033502,96333710.184.800.000
2023-11-14HU00007033502,94654910.143.500.000
2023-11-13HU00007033502,91676210.054.300.000
2023-11-10HU00007033502,93972210.156.600.000
2023-11-09HU00007033502,92836910.111.600.000
2023-11-08HU00007033502,92752010.119.000.000
2023-11-07HU00007033502,92711910.124.000.000
2023-11-06HU00007033502,93397410.190.300.000
2023-11-03HU00007033502,93135210.188.700.000
2023-11-02HU00007033502,89066210.067.400.000
2023-10-31HU00007033502,8651629.974.370.000
2023-10-30HU00007033502,88582510.045.900.000
2023-10-27HU00007033502,88026610.056.300.000
2023-10-26HU00007033502,89469010.102.300.000
2023-10-25HU00007033502,91091710.169.100.000
2023-10-24HU00007033502,86571610.015.000.000
2023-10-20HU00007033502,88266810.073.400.000
2023-10-19HU00007033502,88571710.074.800.000
2023-10-18HU00007033502,92078110.229.700.000
2023-10-17HU00007033502,91971810.228.100.000
2023-10-16HU00007033502,88305110.095.000.000
2023-10-13HU00007033502,86310210.038.600.000
2023-10-12HU00007033502,87568210.106.800.000
2023-10-11HU00007033502,87797510.115.200.000
2023-10-10HU00007033502,86473210.070.900.000
2023-10-09HU00007033502,8191489.928.350.000
2023-10-06HU00007033502,8212449.984.690.000
2023-10-05HU00007033502,84200510.069.000.000
2023-10-04HU00007033502,86639210.146.300.000
2023-10-03HU00007033502,86638810.121.300.000
2023-10-02HU00007033502,85075010.119.200.000
2023-09-29HU00007033502,86116010.155.400.000
2023-09-28HU00007033502,83765210.077.600.000
2023-09-27HU00007033502,86828210.146.300.000
2023-09-26HU00007033502,84780310.089.400.000
2023-09-25HU00007033502,83702010.054.300.000
2023-09-22HU00007033502,83843610.045.600.000
2023-09-21HU00007033502,84974210.054.800.000
2023-09-20HU00007033502,94172510.370.600.000
2023-09-19HU00007033502,95856510.435.200.000
2023-09-18HU00007033502,95728510.445.800.000
2023-09-15HU00007033502,97629610.512.800.000
2023-09-14HU00007033502,95951810.458.200.000
2023-09-13HU00007033502,93417510.370.000.000
2023-09-12HU00007033502,94077210.397.800.000
2023-09-11HU00007033502,93530610.382.700.000
2023-09-08HU00007033502,91784410.306.400.000
2023-09-07HU00007033502,90457910.257.500.000
2023-09-06HU00007033502,86830110.149.500.000
2023-09-05HU00007033502,86009310.118.600.000
2023-09-04HU00007033502,85740910.137.900.000
2023-09-01HU00007033502,84981310.108.800.000
2023-08-31HU00007033502,86380310.146.900.000
2023-08-30HU00007033502,88759110.254.000.000
2023-08-29HU00007033502,93076210.436.700.000
2023-08-28HU00007033502,91634810.389.100.000
2023-08-25HU00007033502,92341210.413.900.000
2023-08-24HU00007033502,93970410.507.700.000
2023-08-23HU00007033502,92459710.459.100.000
2023-08-22HU00007033502,93089910.471.800.000
2023-08-21HU00007033502,90958710.430.200.000
2023-08-18HU00007033502,88833610.409.100.000
2023-08-17HU00007033502,90079710.539.100.000
2023-08-16HU00007033502,83725910.363.300.000
2023-08-15HU00007033502,84653410.426.200.000
2023-08-14HU00007033502,87354410.517.100.000
2023-08-11HU00007033502,88387410.579.500.000
2023-08-10HU00007033502,86927410.547.600.000
2023-08-09HU00007033502,83882110.749.100.000
2023-08-08HU00007033502,83102110.772.900.000
2023-08-07HU00007033502,80611910.679.500.000
2023-08-04HU00007033502,78200010.582.300.000
2023-08-03HU00007033502,78130010.584.100.000
2023-08-02HU00007033502,76600010.538.900.000
2023-08-01HU00007033502,77270010.569.800.000
2023-07-31HU00007033502,74970010.487.900.000
2023-07-28HU00007033502,74840010.502.400.000
2023-07-27HU00007033502,74320010.486.000.000
2023-07-26HU00007033502,75970010.537.200.000
2023-07-25HU00007033502,77060010.583.700.000
2023-07-24HU00007033502,76010010.574.000.000
2023-07-21HU00007033502,75310010.579.700.000
2023-07-20HU00007033502,74170010.520.700.000
2023-07-19HU00007033502,71620010.409.900.000
2023-07-18HU00007033502,70250010.356.900.000
2023-07-17HU00007033502,68100010.273.900.000
2023-07-14HU00007033502,67550010.254.400.000
2023-07-13HU00007033502,66080010.194.900.000
2023-07-12HU00007033502,65120010.179.200.000
2023-07-11HU00007033502,60870010.002.200.000
2023-07-10HU00007033502,5866009.910.730.000
2023-07-07HU00007033502,5755009.884.480.000
2023-07-06HU00007033502,5605009.827.770.000
2023-07-05HU00007033502,5849009.924.850.000
2023-07-04HU00007033502,5921009.956.690.000
2023-07-03HU00007033502,59970010.013.700.000
2023-06-30HU00007033502,60810010.049.400.000
2023-06-29HU00007033502,61400010.073.600.000
2023-06-28HU00007033502,60820010.038.600.000
2023-06-27HU00007033502,5856009.950.190.000
2023-06-26HU00007033502,5872009.986.290.000
2023-06-23HU00007033502,60430010.082.600.000
2023-06-22HU00007033502,59190010.044.900.000
2023-06-21HU00007033502,58990010.033.900.000
2023-06-20HU00007033502,5750009.990.850.000
2023-06-19HU00007033502,5626009.941.040.000
2023-06-16HU00007033502,58880010.042.100.000
2023-06-15HU00007033502,59670010.099.500.000
2023-06-14HU00007033502,58260010.066.000.000
2023-06-13HU00007033502,57810010.026.400.000
2023-06-12HU00007033502,58560010.059.100.000
2023-06-09HU00007033502,5506009.950.740.000
2023-06-08HU00007033502,5518009.968.630.000
2023-06-07HU00007033502,5240009.859.890.000
2023-06-06HU00007033502,4981009.777.070.000
2023-06-05HU00007033502,4896009.724.560.000
2023-06-02HU00007033502,4776009.682.520.000
2023-06-01HU00007033502,4249009.511.470.000
2023-05-31HU00007033502,4465009.594.320.000
2023-05-30HU00007033502,4598009.654.770.000
2023-05-26HU00007033502,4634009.702.700.000
2023-05-25HU00007033502,4410009.631.310.000
2023-05-24HU00007033502,3983009.460.970.000
2023-05-23HU00007033502,4081009.502.120.000
2023-05-22HU00007033502,4121009.556.140.000
2023-05-19HU00007033502,4138009.560.600.000
2023-05-18HU00007033502,4025009.519.860.000
2023-05-17HU00007033502,3763009.421.100.000
2023-05-16HU00007033502,3760009.420.260.000
2023-05-15HU00007033502,3803009.462.620.000
2023-05-12HU00007033502,3868009.455.270.000
2023-05-11HU00007033502,3884009.492.770.000
2023-05-10HU00007033502,3979009.559.790.000
2023-05-09HU00007033502,4234009.670.660.000
2023-05-08HU00007033502,4184009.679.850.000
2023-05-05HU00007033502,4030009.640.660.000
2023-05-04HU00007033502,4027009.671.910.000
2023-05-03HU00007033502,4130009.739.110.000
2023-05-02HU00007033502,3599009.517.140.000
2023-04-28HU00007033502,3259009.378.300.000
2023-04-27HU00007033502,3182009.374.660.000
2023-04-26HU00007033502,2509009.107.270.000
2023-04-25HU00007033502,2566009.131.690.000
2023-04-24HU00007033502,2666009.159.680.000
2023-04-21HU00007033502,2896009.250.780.000
2023-04-20HU00007033502,2606009.180.780.000
2023-04-19HU00007033502,2464009.121.590.000
2023-04-18HU00007033502,2719009.256.440.000
2023-04-17HU00007033502,2760009.275.160.000
2023-04-14HU00007033502,2483009.123.340.000
2023-04-13HU00007033502,2175008.981.260.000
2023-04-12HU00007033502,2534009.134.710.000
2023-04-11HU00007033502,3072009.381.230.000
2023-04-06HU00007033502,2980009.347.950.000
2023-04-05HU00007033502,2805009.292.370.000
2023-04-04HU00007033502,2696009.245.790.000
2023-04-03HU00007033502,2348009.086.780.000
2023-03-31HU00007033502,2002008.947.090.000
2023-03-30HU00007033502,1633008.827.920.000
2023-03-29HU00007033502,2013008.982.460.000
2023-03-28HU00007033502,1904008.932.250.000
2023-03-27HU00007033502,1892008.934.090.000
2023-03-24HU00007033502,1752008.906.460.000
2023-03-23HU00007033502,2319009.124.790.000
2023-03-22HU00007033502,1829008.932.300.000
2023-03-21HU00007033502,1929008.959.980.000
2023-03-20HU00007033502,1509008.788.260.000
2023-03-17HU00007033502,1214008.696.890.000
2023-03-16HU00007033502,1258008.682.940.000
2023-03-14HU00007033502,1760008.887.930.000
2023-03-13HU00007033502,1752008.890.480.000
2023-03-10HU00007033502,2425009.164.870.000
2023-03-09HU00007033502,2290009.070.200.000
2023-03-08HU00007033502,2473009.157.140.000
2023-03-07HU00007033502,2592009.218.840.000
2023-03-06HU00007033502,3088009.430.910.000
2023-03-03HU00007033502,3144009.463.560.000
2023-03-02HU00007033502,3072009.444.540.000
2023-03-01HU00007033502,3248009.517.910.000
2023-02-28HU00007033502,3326009.557.340.000
2023-02-27HU00007033502,3411009.590.020.000
2023-02-24HU00007033502,3585009.655.750.000
2023-02-23HU00007033502,3650009.650.070.000
2023-02-22HU00007033502,3483009.573.660.000
2023-02-21HU00007033502,3499009.577.550.000
2023-02-20HU00007033502,3569009.629.280.000
2023-02-17HU00007033502,3783009.704.290.000
2023-02-16HU00007033502,3998009.787.670.000
2023-02-15HU00007033502,4118009.834.910.000
2023-02-14HU00007033502,4184009.906.270.000
2023-02-13HU00007033502,4106009.880.980.000
2023-02-10HU00007033502,3992009.837.260.000
2023-02-09HU00007033502,3957009.747.420.000
2023-02-08HU00007033502,3931009.739.020.000
2023-02-07HU00007033502,3586009.586.430.000
2023-02-06HU00007033502,3366009.507.220.000
2023-02-03HU00007033502,3685009.639.860.000
2023-02-02HU00007033502,3815009.698.980.000
2023-02-01HU00007033502,3590009.625.870.000
2023-01-31HU00007033502,3660009.635.560.000
2023-01-30HU00007033502,3819009.709.450.000
2023-01-27HU00007033502,4346009.917.330.000
2023-01-26HU00007033502,4439009.942.070.000
2023-01-25HU00007033502,4144009.828.970.000
2023-01-24HU00007033502,4485009.958.270.000
2023-01-23HU00007033502,4422009.917.050.000
2023-01-20HU00007033502,4251009.833.940.000
2023-01-19HU00007033502,4384009.894.360.000
2023-01-18HU00007033502,4471009.929.050.000
2023-01-17HU00007033502,4189009.875.070.000
2023-01-16HU00007033502,4352009.967.870.000
2023-01-13HU00007033502,4084009.894.540.000
2023-01-12HU00007033502,4113009.912.280.000
2023-01-11HU00007033502,4181009.971.300.000
2023-01-10HU00007033502,4060009.934.550.000
2023-01-09HU00007033502,3952009.912.490.000
2023-01-06HU00007033502,3741009.844.830.000
2023-01-05HU00007033502,3643009.811.010.000
2023-01-04HU00007033502,3492009.754.410.000
2023-01-03HU00007033502,3326009.701.350.000
2023-01-02HU00007033502,2772009.471.870.000
2022-12-30HU00007033502,2902009.525.550.000
2022-12-29HU00007033502,3029009.578.810.000
2022-12-28HU00007033502,3094009.610.880.000
2022-12-27HU00007033502,3131009.674.150.000
2022-12-23HU00007033502,3546009.840.380.000
2022-12-22HU00007033502,3824009.949.590.000
2022-12-21HU00007033502,3853009.956.440.000
2022-12-20HU00007033502,3798009.948.070.000
2022-12-19HU00007033502,3689009.903.840.000
2022-12-16HU00007033502,3588009.898.440.000
2022-12-15HU00007033502,3454009.852.120.000
2022-12-14HU00007033502,3598009.879.700.000
2022-12-13HU00007033502,3519009.759.770.000
2022-12-12HU00007033502,3011009.541.930.000
2022-12-09HU00007033502,3136009.565.410.000
2022-12-08HU00007033502,2959009.502.140.000
2022-12-07HU00007033502,3364009.666.470.000
2022-12-06HU00007033502,3742009.796.950.000
2022-12-05HU00007033502,3395009.681.400.000
2022-12-02HU00007033502,3995009.921.540.000
2022-12-01HU00007033502,42930010.069.500.000
2022-11-30HU00007033502,4093009.988.630.000
2022-11-29HU00007033502,3988009.924.150.000
2022-11-28HU00007033502,3889009.888.260.000
2022-11-25HU00007033502,3960009.908.030.000
2022-11-24HU00007033502,3732009.833.710.000
2022-11-23HU00007033502,3552009.773.650.000
2022-11-22HU00007033502,3765009.856.820.000
2022-11-21HU00007033502,3378009.693.680.000
2022-11-18HU00007033502,3332009.697.050.000
2022-11-17HU00007033502,3093009.595.920.000
2022-11-16HU00007033502,3221009.682.350.000
2022-11-15HU00007033502,3239009.688.600.000
2022-11-14HU00007033502,3161009.657.330.000
2022-11-11HU00007033502,2924009.570.440.000
2022-11-10HU00007033502,2645009.488.400.000
2022-11-09HU00007033502,3075009.753.420.000
2022-11-08HU00007033502,3007009.744.610.000
2022-11-07HU00007033502,2993009.749.450.000
2022-11-04HU00007033502,2382009.493.190.000
2022-11-03HU00007033502,1929009.306.610.000
2022-11-02HU00007033502,1744009.221.560.000
2022-10-28HU00007033502,1561009.172.450.000
2022-10-27HU00007033502,1529009.166.220.000
2022-10-26HU00007033502,1301009.067.610.000
2022-10-25HU00007033502,1321009.080.290.000
2022-10-24HU00007033502,1061008.969.550.000
2022-10-21HU00007033502,1244009.045.070.000
2022-10-20HU00007033502,1255009.056.010.000
2022-10-19HU00007033502,1057008.972.440.000
2022-10-18HU00007033502,1498009.147.660.000
2022-10-17HU00007033502,0945008.901.480.000
2022-10-14HU00007033502,0816008.830.730.000
2022-10-13HU00007033502,0388008.663.260.000
2022-10-12HU00007033502,0405008.675.980.000
2022-10-11HU00007033502,0354008.659.540.000
2022-10-10HU00007033502,0552008.740.750.000
2022-10-07HU00007033502,0790008.856.920.000
2022-10-06HU00007033502,0644008.799.370.000
2022-10-05HU00007033502,0713008.855.100.000
2022-10-04HU00007033502,0990008.978.370.000
2022-10-03HU00007033502,0208008.646.130.000
2022-09-30HU00007033501,9907008.499.590.000
2022-09-29HU00007033501,9485008.369.020.000
2022-09-28HU00007033501,9851008.530.590.000
2022-09-27HU00007033502,0282008.708.950.000
2022-09-26HU00007033502,0273008.722.850.000
2022-09-23HU00007033502,0344008.734.190.000
2022-09-22HU00007033502,0813008.944.710.000
2022-09-21HU00007033502,0653008.859.170.000
2022-09-20HU00007033502,0891008.957.000.000
2022-09-19HU00007033502,1192009.084.000.000
2022-09-16HU00007033502,1093009.057.210.000
2022-09-15HU00007033502,1428009.193.620.000
2022-09-14HU00007033502,1686009.301.740.000
2022-09-13HU00007033502,1896009.388.530.000
2022-09-12HU00007033502,1923009.392.760.000
2022-09-09HU00007033502,1551009.233.150.000
2022-09-08HU00007033502,1529009.210.700.000
2022-09-07HU00007033502,1756009.307.640.000
2022-09-06HU00007033502,1525009.204.770.000
2022-09-05HU00007033502,1674009.259.500.000
2022-09-02HU00007033502,2104009.442.490.000
2022-09-01HU00007033502,1845009.359.070.000
2022-08-31HU00007033502,2071009.463.950.000
2022-08-30HU00007033502,2329009.570.150.000
2022-08-29HU00007033502,2472009.588.000.000
2022-08-26HU00007033502,2852009.761.340.000
2022-08-25HU00007033502,2899009.775.300.000
2022-08-24HU00007033502,2728009.705.670.000
2022-08-23HU00007033502,2680009.677.120.000
2022-08-22HU00007033502,2524009.644.070.000
2022-08-19HU00007033502,2680009.699.760.000
2022-08-18HU00007033502,2739009.675.300.000
2022-08-17HU00007033502,2677009.623.280.000
2022-08-16HU00007033502,2967009.701.350.000
2022-08-15HU00007033502,2709009.559.380.000
2022-08-12HU00007033502,3044009.687.040.000
2022-08-11HU00007033502,3302009.790.590.000
2022-08-10HU00007033502,3294009.778.240.000
2022-08-09HU00007033502,2558009.555.540.000
2022-08-08HU00007033502,3245009.834.230.000
2022-08-05HU00007033502,2950009.700.920.000
2022-08-04HU00007033502,2881009.676.750.000
2022-08-03HU00007033502,2672009.506.010.000
2022-08-02HU00007033502,2278009.330.720.000
2022-08-01HU00007033502,2323009.349.150.000
2022-07-29HU00007033502,2084009.257.670.000
2022-07-28HU00007033502,2068009.258.390.000
2022-07-27HU00007033502,2007009.232.300.000
2022-07-26HU00007033502,1756009.128.780.000
2022-07-25HU00007033502,2048009.269.780.000
2022-07-22HU00007033502,2372009.418.860.000
2022-07-21HU00007033502,2216009.352.560.000
2022-07-20HU00007033502,1761009.170.190.000
2022-07-19HU00007033502,1563009.105.310.000
2022-07-18HU00007033502,1360009.027.930.000
2022-07-15HU00007033502,0995008.868.630.000
2022-07-14HU00007033502,0777008.819.370.000
2022-07-13HU00007033502,0596008.744.200.000
2022-07-12HU00007033502,0396008.624.930.000
2022-07-11HU00007033502,0730008.783.880.000
2022-07-08HU00007033502,1107008.968.080.000
2022-07-07HU00007033502,1024008.948.970.000
2022-07-06HU00007033502,0849008.847.650.000
2022-07-05HU00007033502,0796008.821.460.000
2022-07-04HU00007033502,1039008.922.900.000
2022-07-01HU00007033502,0847008.834.010.000
2022-06-30HU00007033502,0801008.811.990.000
2022-06-29HU00007033502,1151008.930.220.000
2022-06-28HU00007033502,1460009.089.170.000
2022-06-27HU00007033502,0942008.867.140.000
2022-06-24HU00007033502,0898008.851.860.000
2022-06-23HU00007033502,1006008.896.390.000
2022-06-22HU00007033502,1232008.994.990.000
2022-06-21HU00007033502,1709009.172.800.000
2022-06-20HU00007033502,1053008.848.900.000
2022-06-17HU00007033502,0849008.734.230.000
2022-06-16HU00007033502,0810008.719.950.000
2022-06-15HU00007033502,0861008.665.620.000
2022-06-14HU00007033502,0543008.388.100.000
2022-06-13HU00007033502,0139008.210.000.000
2022-06-10HU00007033502,0676008.413.680.000
2022-06-09HU00007033502,1056008.567.360.000
2022-06-08HU00007033502,1423008.701.710.000
2022-06-07HU00007033502,1416008.686.440.000
2022-06-03HU00007033502,1939008.959.910.000
2022-06-02HU00007033502,1680008.859.620.000
2022-06-01HU00007033502,1522008.804.110.000
2022-05-31HU00007033502,0935008.515.170.000
2022-05-30HU00007033502,0597008.307.310.000
2022-05-27HU00007033502,0546008.269.780.000
2022-05-26HU00007033502,0867008.266.820.000
2022-05-25HU00007033502,2080008.736.540.000
2022-05-24HU00007033502,2862009.129.100.000
2022-05-23HU00007033502,3116009.224.030.000
2022-05-20HU00007033502,2237008.873.870.000
2022-05-19HU00007033502,2078008.804.340.000
2022-05-18HU00007033502,2840009.133.530.000
2022-05-17HU00007033502,2314008.931.710.000
2022-05-16HU00007033502,1965008.822.500.000
2022-05-13HU00007033502,1970008.813.470.000
2022-05-12HU00007033502,1309008.523.120.000
2022-05-11HU00007033502,1799008.698.040.000
2022-05-10HU00007033502,1659008.604.060.000
2022-05-09HU00007033502,2140008.745.360.000
2022-05-06HU00007033502,2432008.809.950.000
2022-05-05HU00007033502,2649008.902.630.000
2022-05-04HU00007033502,3000008.968.590.000
2022-05-03HU00007033502,3226009.049.370.000
2022-05-02HU00007033502,2755008.879.000.000
2022-04-29HU00007033502,3166009.052.460.000
2022-04-28HU00007033502,3211009.083.730.000
2022-04-27HU00007033502,2459008.770.120.000
2022-04-26HU00007033502,2316008.698.140.000
2022-04-25HU00007033502,2546008.783.440.000
2022-04-22HU00007033502,3022008.963.080.000
2022-04-21HU00007033502,3069008.981.590.000
2022-04-20HU00007033502,3040008.970.730.000
2022-04-19HU00007033502,2946008.904.710.000
2022-04-14HU00007033502,2939008.931.100.000
2022-04-13HU00007033502,2756008.843.080.000
2022-04-12HU00007033502,2290008.623.150.000
2022-04-11HU00007033502,2401008.632.290.000
2022-04-08HU00007033502,2518008.613.730.000
2022-04-07HU00007033502,2317008.510.720.000
2022-04-06HU00007033502,2222008.444.890.000
2022-04-05HU00007033502,3365008.848.840.000
2022-04-04HU00007033502,4215009.129.960.000
2022-04-01HU00007033502,4028009.067.890.000
2022-03-31HU00007033502,3865009.006.050.000
2022-03-30HU00007033502,4487009.185.410.000
2022-03-29HU00007033502,4924009.342.270.000
2022-03-28HU00007033502,3649008.843.530.000
2022-03-25HU00007033502,3482008.797.610.000
2022-03-24HU00007033502,3393008.736.270.000
2022-03-23HU00007033502,3823009.017.560.000
2022-03-22HU00007033502,3653008.930.890.000
2022-03-21HU00007033502,3610008.872.430.000
2022-03-18HU00007033502,3449008.736.940.000
2022-03-17HU00007033502,3769008.665.440.000
2022-03-16HU00007033502,3526008.533.840.000
2022-03-11HU00007033502,2906008.194.560.000
2022-03-10HU00007033502,2461007.880.010.000
2022-03-09HU00007033502,2903008.022.880.000
2022-03-08HU00007033502,2190007.829.240.000
2022-03-07HU00007033502,1356007.420.380.000
2022-03-04HU00007033502,1564007.444.150.000
2022-03-03HU00007033502,2316007.585.550.000
2022-03-02HU00007033502,1448007.245.200.000
2022-03-01HU00007033502,0866006.921.560.000
2022-02-28HU00007033502,3391007.780.400.000
2022-02-25HU00007033502,4462008.125.390.000
2022-02-24HU00007033502,3108007.702.860.000
2022-02-23HU00007033502,5529008.549.220.000
2022-02-22HU00007033502,5751008.514.090.000
2022-02-21HU00007033502,5887008.486.150.000
2022-02-18HU00007033502,6834008.786.840.000
2022-02-17HU00007033502,7403008.944.450.000
2022-02-16HU00007033502,7641009.014.010.000
2022-02-15HU00007033502,7399008.790.290.000
2022-02-14HU00007033502,7382008.774.190.000
2022-02-11HU00007033502,7857008.904.240.000
2022-02-10HU00007033502,8086008.977.660.000
2022-02-09HU00007033502,8283009.056.470.000
2022-02-08HU00007033502,8255009.102.870.000
2022-02-07HU00007033502,7817008.952.980.000
2022-02-04HU00007033502,7694008.836.390.000
2022-02-03HU00007033502,7951008.923.340.000
2022-02-02HU00007033502,8288009.091.010.000
2022-02-01HU00007033502,8316009.076.430.000
2022-01-31HU00007033502,8576009.151.400.000
2022-01-28HU00007033502,8259009.042.490.000
2022-01-27HU00007033502,8276009.070.840.000
2022-01-26HU00007033502,7796008.884.020.000
2022-01-25HU00007033502,7364008.706.180.000
2022-01-24HU00007033502,7468008.857.140.000
2022-01-21HU00007033502,7909008.978.010.000
2022-01-20HU00007033502,8003008.903.860.000
2022-01-19HU00007033502,8413009.012.180.000
2022-01-18HU00007033502,8107008.867.430.000
2022-01-17HU00007033502,8626009.030.630.000
2022-01-14HU00007033502,8184008.863.620.000
2022-01-13HU00007033502,8756009.072.340.000
2022-01-12HU00007033502,9122009.259.600.000
2022-01-11HU00007033502,8689009.131.310.000
2022-01-10HU00007033502,8057008.975.650.000
2022-01-07HU00007033502,7817008.884.480.000
2022-01-06HU00007033502,7667008.786.980.000
2022-01-05HU00007033502,7896008.829.180.000
2022-01-04HU00007033502,7732008.767.460.000
2022-01-03HU00007033502,7810008.778.380.000
2021-12-30HU00007033502,7180008.583.530.000
2021-12-29HU00007033502,6983008.503.060.000
2021-12-28HU00007033502,6652008.392.000.000
2021-12-27HU00007033502,6620008.362.760.000
2021-12-23HU00007033502,6684008.362.530.000
2021-12-22HU00007033502,6323008.221.620.000
2021-12-21HU00007033502,7123008.467.400.000
2021-12-20HU00007033502,7072008.428.100.000
2021-12-17HU00007033502,7297008.470.440.000
2021-12-16HU00007033502,7185008.418.630.000
2021-12-15HU00007033502,6899008.295.880.000
2021-12-14HU00007033502,6912008.254.890.000
2021-12-13HU00007033502,7139008.297.900.000
2021-12-10HU00007033502,7410008.365.090.000
2021-12-09HU00007033502,7512008.391.280.000
2021-12-08HU00007033502,7514008.392.680.000
2021-12-07HU00007033502,7520008.357.440.000
2021-12-06HU00007033502,7228008.253.220.000
2021-12-03HU00007033502,7333008.244.800.000
2021-12-02HU00007033502,7612008.290.450.000
2021-12-01HU00007033502,7847008.338.900.000
2021-11-30HU00007033502,7638008.241.660.000
2021-11-29HU00007033502,7702008.233.410.000
2021-11-26HU00007033502,7378008.093.990.000
2021-11-25HU00007033502,8130008.306.520.000
2021-11-24HU00007033502,8223008.308.510.000
2021-11-23HU00007033502,7631008.099.000.000
2021-11-22HU00007033502,7134007.941.310.000
2021-11-19HU00007033502,7668008.056.960.000
2021-11-18HU00007033502,7944008.082.770.000
2021-11-17HU00007033502,7709007.910.110.000
2021-11-16HU00007033502,7859007.878.600.000
2021-11-15HU00007033502,7848007.872.760.000
2021-11-12HU00007033502,8132007.904.410.000
2021-11-11HU00007033502,8549007.938.880.000
2021-11-10HU00007033502,8713007.960.050.000
2021-11-09HU00007033502,9096008.044.250.000
2021-11-08HU00007033502,9120008.037.360.000
2021-11-05HU00007033502,9640008.190.510.000
2021-11-04HU00007033503,0085008.288.510.000
2021-11-03HU00007033502,9550008.133.920.000
2021-11-02HU00007033502,9361008.070.250.000
2021-10-29HU00007033502,9179007.993.790.000
2021-10-28HU00007033502,8949007.912.150.000
2021-10-27HU00007033502,9494008.046.210.000
2021-10-26HU00007033502,9717008.024.260.000
2021-10-25HU00007033502,9543007.967.580.000
2021-10-22HU00007033502,9753008.006.370.000
2021-10-21HU00007033502,9685007.983.110.000
2021-10-20HU00007033502,9292007.863.160.000
2021-10-19HU00007033502,9276007.824.730.000
2021-10-18HU00007033502,9430007.856.650.000
2021-10-15HU00007033502,9503007.848.300.000
2021-10-14HU00007033502,9707007.883.970.000
2021-10-13HU00007033502,9488007.839.050.000
2021-10-12HU00007033502,9440007.773.650.000
2021-10-11HU00007033502,9323007.759.190.000
2021-10-08HU00007033502,9071007.667.200.000
2021-10-07HU00007033502,9017007.642.870.000
2021-10-06HU00007033502,8722007.575.060.000
2021-10-05HU00007033502,8763007.580.370.000
2021-10-04HU00007033502,8691007.563.000.000
2021-10-01HU00007033502,8898007.663.380.000
2021-09-30HU00007033502,8488007.579.340.000
2021-09-29HU00007033502,8022007.445.550.000
2021-09-28HU00007033502,7714007.380.940.000
2021-09-27HU00007033502,7671007.358.260.000
2021-09-24HU00007033502,7725007.352.100.000
2021-09-23HU00007033502,8002007.413.710.000
2021-09-22HU00007033502,7651007.269.040.000
2021-09-21HU00007033502,7384007.192.720.000
2021-09-20HU00007033502,7490007.197.920.000
2021-09-17HU00007033502,8254007.393.740.000
2021-09-16HU00007033502,8228007.365.280.000
2021-09-15HU00007033502,8224007.353.800.000
2021-09-14HU00007033502,8274007.348.460.000
2021-09-13HU00007033502,8580007.449.990.000
2021-09-10HU00007033502,8488007.404.110.000
2021-09-09HU00007033502,8628007.432.000.000
2021-09-08HU00007033502,8345007.345.820.000
2021-09-07HU00007033502,8397007.376.050.000
2021-09-06HU00007033502,8469007.380.650.000
2021-09-03HU00007033502,8188007.356.140.000
2021-09-02HU00007033502,7956007.286.770.000
2021-09-01HU00007033502,8025007.312.650.000
2021-08-31HU00007033502,8048007.305.180.000
2021-08-30HU00007033502,7835007.236.340.000
2021-08-27HU00007033502,7543007.140.060.000
2021-08-26HU00007033502,7306007.325.240.000
2021-08-25HU00007033502,7560007.389.130.000
2021-08-24HU00007033502,7863007.451.010.000
2021-08-23HU00007033502,8091007.500.950.000
2021-08-19HU00007033502,7922007.473.790.000
2021-08-18HU00007033502,8247007.605.560.000
2021-08-17HU00007033502,7876007.512.580.000
2021-08-16HU00007033502,7055007.294.870.000
2021-08-13HU00007033502,7157007.320.260.000
2021-08-12HU00007033502,7111007.306.460.000
2021-08-11HU00007033502,7134007.312.800.000
2021-08-10HU00007033502,6890007.168.370.000
2021-08-09HU00007033502,6824007.182.700.000
2021-08-06HU00007033502,7021007.238.000.000
2021-08-05HU00007033502,6899007.204.440.000
2021-08-04HU00007033502,6853007.215.890.000
2021-08-03HU00007033502,6617007.245.500.000
2021-08-02HU00007033502,6470007.238.330.000
2021-07-30HU00007033502,6219007.215.670.000
2021-07-29HU00007033502,6042007.175.600.000
2021-07-28HU00007033502,5624007.116.700.000
2021-07-27HU00007033502,5325007.025.880.000
2021-07-26HU00007033502,5300007.016.060.000
2021-07-23HU00007033502,5605007.101.640.000
2021-07-22HU00007033502,5748007.138.290.000
2021-07-21HU00007033502,5823007.158.600.000
2021-07-20HU00007033502,5684006.972.360.000
2021-07-19HU00007033502,5494006.903.100.000
2021-07-16HU00007033502,5902007.053.980.000
2021-07-15HU00007033502,5724006.991.550.000
2021-07-14HU00007033502,5455006.886.840.000
2021-07-13HU00007033502,5680006.939.280.000
2021-07-12HU00007033502,5810006.963.530.000
2021-07-09HU00007033502,6021007.026.920.000
2021-07-08HU00007033502,5614006.908.460.000
2021-07-07HU00007033502,5683006.948.420.000
2021-07-06HU00007033502,5694006.951.850.000
2021-07-05HU00007033502,5616006.947.330.000
2021-07-02HU00007033502,5678006.943.250.000
2021-07-01HU00007033502,5886006.994.120.000
2021-06-30HU00007033502,5517006.860.810.000
2021-06-29HU00007033502,5814006.940.480.000
2021-06-28HU00007033502,6121007.012.530.000
2021-06-25HU00007033502,6224007.245.310.000
2021-06-24HU00007033502,6308007.284.710.000
2021-06-23HU00007033502,6314007.291.000.000
2021-06-22HU00007033502,6076007.335.570.000
2021-06-21HU00007033502,6179007.359.800.000
2021-06-18HU00007033502,6059007.327.560.000
2021-06-17HU00007033502,6463007.438.430.000
2021-06-16HU00007033502,6298007.431.420.000
2021-06-15HU00007033502,6730007.563.010.000
2021-06-14HU00007033502,6566007.516.520.000
2021-06-11HU00007033502,6476007.476.040.000
2021-06-10HU00007033502,6281007.438.990.000
2021-06-09HU00007033502,6166007.444.340.000
2021-06-08HU00007033502,6384007.556.480.000
2021-06-07HU00007033502,6202007.528.830.000
2021-06-04HU00007033502,6201007.537.070.000
2021-06-03HU00007033502,5724007.432.630.000
2021-06-02HU00007033502,5337007.328.660.000
2021-06-01HU00007033502,5335007.403.540.000
2021-05-31HU00007033502,5138007.341.640.000
2021-05-28HU00007033502,5063007.310.060.000
2021-05-27HU00007033502,4822007.261.220.000
2021-05-26HU00007033502,5156007.386.360.000
2021-05-25HU00007033502,4813007.286.960.000
2021-05-21HU00007033502,5175007.422.110.000
2021-05-20HU00007033502,5079007.418.830.000
2021-05-19HU00007033502,4439007.245.240.000
2021-05-18HU00007033502,4883007.479.280.000
2021-05-17HU00007033502,4868007.499.450.000
2021-05-14HU00007033502,4607007.449.260.000
2021-05-13HU00007033502,4345007.414.270.000
2021-05-12HU00007033502,3883007.300.010.000
2021-05-11HU00007033502,3981007.327.220.000
2021-05-10HU00007033502,4099007.377.110.000
2021-05-07HU00007033502,3891007.315.770.000
2021-05-06HU00007033502,4078007.368.970.000
2021-05-05HU00007033502,3891007.377.960.000
2021-05-04HU00007033502,3815007.394.890.000
2021-05-03HU00007033502,3268007.248.870.000
2021-04-30HU00007033502,3319007.265.150.000
2021-04-29HU00007033502,3578007.314.380.000
2021-04-28HU00007033502,3501007.289.390.000
2021-04-27HU00007033502,3399007.251.650.000
2021-04-26HU00007033502,3360007.237.480.000
2021-04-23HU00007033502,3087007.145.120.000
2021-04-22HU00007033502,3159007.160.420.000
2021-04-21HU00007033502,3078007.119.740.000
2021-04-20HU00007033502,2987007.078.610.000
2021-04-19HU00007033502,2877006.997.370.000
2021-04-16HU00007033502,3208007.082.850.000
2021-04-15HU00007033502,3004006.978.450.000
2021-04-14HU00007033502,2936006.890.500.000
2021-04-13HU00007033502,3147006.902.800.000
2021-04-12HU00007033502,3380006.939.980.000
2021-04-09HU00007033502,3663006.998.570.000
2021-04-08HU00007033502,3909007.057.400.000
2021-04-07HU00007033502,4004007.097.850.000
2021-04-06HU00007033502,4010007.098.400.000
2021-04-01HU00007033502,3949007.075.900.000
2021-03-31HU00007033502,3991007.088.290.000
2021-03-30HU00007033502,4223007.140.080.000
2021-03-29HU00007033502,4168007.126.560.000
2021-03-26HU00007033502,3939007.062.250.000
2021-03-25HU00007033502,3925007.085.680.000
2021-03-24HU00007033502,3998007.158.490.000
2021-03-23HU00007033502,3607007.025.310.000
2021-03-22HU00007033502,3750007.076.720.000
2021-03-19HU00007033502,3867007.116.790.000
2021-03-18HU00007033502,4098007.202.760.000
2021-03-17HU00007033502,3564006.951.180.000
2021-03-16HU00007033502,3992007.115.660.000
2021-03-12HU00007033502,3683007.032.340.000
2021-03-11HU00007033502,3730007.060.930.000
2021-03-10HU00007033502,3616007.022.170.000
2021-03-09HU00007033502,3468006.981.110.000
2021-03-08HU00007033502,3593007.012.800.000
2021-03-05HU00007033502,3455006.933.340.000
2021-03-04HU00007033502,3281006.747.420.000
2021-03-03HU00007033502,3640006.842.520.000
2021-03-02HU00007033502,4080006.975.700.000
2021-03-01HU00007033502,4248007.061.740.000
2021-02-26HU00007033502,3759006.946.160.000
2021-02-25HU00007033502,3875006.980.340.000
2021-02-24HU00007033502,3435006.819.650.000
2021-02-23HU00007033502,3306006.751.200.000
2021-02-22HU00007033502,3584006.843.620.000
2021-02-19HU00007033502,3920006.936.950.000
2021-02-18HU00007033502,3911006.971.770.000
2021-02-17HU00007033502,4114007.077.110.000
2021-02-16HU00007033502,4399007.176.610.000
2021-02-15HU00007033502,3791006.965.070.000
2021-02-12HU00007033502,3560006.894.550.000
2021-02-11HU00007033502,3721006.951.380.000
2021-02-10HU00007033502,3864007.021.510.000
2021-02-09HU00007033502,4171007.131.780.000
2021-02-08HU00007033502,4017007.085.360.000
2021-02-05HU00007033502,3929007.081.090.000
2021-02-04HU00007033502,4029007.109.690.000
2021-02-03HU00007033502,3920007.080.260.000
2021-02-02HU00007033502,3966007.081.100.000
2021-02-01HU00007033502,3753006.984.430.000
2021-01-29HU00007033502,3656006.989.360.000
2021-01-28HU00007033502,3676006.994.040.000
2021-01-27HU00007033502,3420006.914.370.000
2021-01-26HU00007033502,3654006.995.610.000
2021-01-25HU00007033502,3481006.945.080.000
2021-01-22HU00007033502,3725006.988.270.000
2021-01-21HU00007033502,4062007.068.050.000
2021-01-20HU00007033502,3985007.038.300.000
2021-01-19HU00007033502,4262007.146.230.000
2021-01-18HU00007033502,4344007.207.870.000
2021-01-15HU00007033502,4056007.146.160.000
2021-01-14HU00007033502,4429007.347.250.000
2021-01-13HU00007033502,4328007.311.300.000
2021-01-12HU00007033502,4092007.290.810.000
2021-01-11HU00007033502,4350007.544.640.000
2021-01-08HU00007033502,4180007.500.490.000
2021-01-07HU00007033502,3919007.414.310.000
2021-01-06HU00007033502,3480007.265.260.000
2021-01-05HU00007033502,3129007.176.110.000
2021-01-04HU00007033502,3074007.121.260.000
2020-12-30HU00007033502,2926007.048.010.000
2020-12-29HU00007033502,2755006.986.430.000
2020-12-28HU00007033502,2649006.938.360.000
2020-12-23HU00007033502,2476006.858.560.000
2020-12-22HU00007033502,2397006.765.030.000
2020-12-21HU00007033502,2086006.711.590.000
2020-12-18HU00007033502,2714006.933.610.000
2020-12-17HU00007033502,2976007.022.300.000
2020-12-16HU00007033502,2880007.000.630.000
2020-12-15HU00007033502,2872006.997.860.000
2020-12-14HU00007033502,2916007.020.710.000
2020-12-11HU00007033502,2538006.889.790.000
2020-12-10HU00007033502,2451006.832.610.000
2020-12-09HU00007033502,2216006.797.530.000
2020-12-08HU00007033502,1659006.737.650.000
2020-12-07HU00007033502,1412006.662.710.000
2020-12-04HU00007033502,1430006.634.900.000
2020-12-03HU00007033502,1147006.512.340.000
2020-12-02HU00007033502,1414006.602.940.000
2020-12-01HU00007033502,1177006.515.120.000
2020-11-30HU00007033502,1196006.489.120.000
2020-11-27HU00007033502,1488006.590.360.000
2020-11-26HU00007033502,1334006.522.200.000
2020-11-25HU00007033502,1342006.531.630.000
2020-11-24HU00007033502,1350006.567.430.000
2020-11-23HU00007033502,0956006.432.620.000
2020-11-20HU00007033502,0898006.424.460.000
2020-11-19HU00007033502,0881006.417.870.000
2020-11-18HU00007033502,0995006.489.880.000
2020-11-17HU00007033502,0500006.342.030.000
2020-11-16HU00007033502,0470006.345.550.000
2020-11-13HU00007033502,0431006.370.480.000
2020-11-12HU00007033502,0640006.483.500.000
2020-11-11HU00007033502,0827006.465.810.000
2020-11-10HU00007033502,0450006.360.820.000
2020-11-09HU00007033501,9982006.227.960.000