maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-03-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Indexkövető Részvény Részalap HUF-A
Évesített hozam: 9,19%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007033503,29131512.419.200.000
2024-03-25HU00007033503,29615412.441.000.000
2024-03-22HU00007033503,30412012.463.300.000
2024-03-21HU00007033503,33479212.573.100.000
2024-03-20HU00007033503,34246712.610.500.000
2024-03-19HU00007033503,34018112.602.400.000
2024-03-18HU00007033503,31599912.394.600.000
2024-03-14HU00007033503,29367812.307.800.000
2024-03-13HU00007033503,32521512.399.100.000
2024-03-12HU00007033503,36857512.559.800.000

2024-03-11HU00007033503,32556712.402.300.000
2024-03-08HU00007033503,35125012.532.500.000
2024-03-07HU00007033503,35687612.514.200.000
2024-03-06HU00007033503,34623712.456.700.000
2024-03-05HU00007033503,33914812.472.300.000
2024-03-04HU00007033503,36350912.551.300.000
2024-03-01HU00007033503,35661112.530.500.000
2024-02-29HU00007033503,34518812.476.000.000
2024-02-28HU00007033503,35243012.468.100.000
2024-02-27HU00007033503,32533812.359.000.000
2024-02-26HU00007033503,35081812.423.500.000
2024-02-23HU00007033503,36289312.450.600.000
2024-02-22HU00007033503,35914012.400.400.000
2024-02-21HU00007033503,36748712.388.100.000
2024-02-20HU00007033503,34727512.274.800.000
2024-02-19HU00007033503,35047912.278.900.000
2024-02-16HU00007033503,33939112.228.300.000
2024-02-15HU00007033503,33407612.268.200.000
2024-02-14HU00007033503,30068312.138.500.000
2024-02-13HU00007033503,28858312.089.100.000
2024-02-12HU00007033503,28918512.123.200.000
2024-02-09HU00007033503,30098212.161.500.000
2024-02-08HU00007033503,27368111.996.700.000
2024-02-07HU00007033503,26898011.950.800.000
2024-02-06HU00007033503,30206912.081.800.000
2024-02-05HU00007033503,29398412.045.000.000
2024-02-02HU00007033503,31800112.070.100.000
2024-02-01HU00007033503,31992612.029.800.000
2024-01-31HU00007033503,25521411.762.800.000
2024-01-30HU00007033503,21327211.601.100.000
2024-01-29HU00007033503,21226511.639.700.000
2024-01-26HU00007033503,25861911.733.300.000
2024-01-25HU00007033503,28186911.743.900.000
2024-01-24HU00007033503,26087411.618.900.000
2024-01-23HU00007033503,24570611.554.100.000
2024-01-22HU00007033503,29088411.699.100.000
2024-01-19HU00007033503,28507611.655.400.000
2024-01-18HU00007033503,23389511.484.500.000
2024-01-17HU00007033503,20601711.428.100.000
2024-01-16HU00007033503,22020811.457.000.000
2024-01-15HU00007033503,24553211.538.500.000
2024-01-12HU00007033503,23803811.454.000.000
2024-01-11HU00007033503,20968111.338.000.000
2024-01-10HU00007033503,19655011.200.700.000
2024-01-09HU00007033503,15179311.059.900.000
2024-01-08HU00007033503,12416910.756.100.000
2024-01-05HU00007033503,12891310.750.600.000
2024-01-04HU00007033503,09773910.656.300.000
2024-01-03HU00007033503,09012710.582.100.000
2024-01-02HU00007033503,09337310.591.100.000
2023-12-29HU00007033503,08778410.534.500.000
2023-12-28HU00007033503,09402310.567.600.000
2023-12-27HU00007033503,07124810.496.200.000
2023-12-22HU00007033503,07258110.471.100.000
2023-12-21HU00007033503,08590210.502.900.000
2023-12-20HU00007033503,11205910.538.700.000
2023-12-19HU00007033503,10218410.505.300.000
2023-12-18HU00007033503,08577510.438.600.000
2023-12-15HU00007033503,07758910.432.000.000
2023-12-14HU00007033503,08338810.492.900.000
2023-12-13HU00007033503,00234310.229.300.000
2023-12-12HU00007033503,00875010.286.100.000
2023-12-11HU00007033502,97295010.156.100.000
2023-12-08HU00007033502,99250710.219.400.000
2023-12-07HU00007033502,98007310.164.900.000
2023-12-06HU00007033502,98148610.150.200.000
2023-12-05HU00007033502,98087610.180.800.000
2023-12-04HU00007033502,98503310.239.400.000
2023-12-01HU00007033502,96018010.154.900.000
2023-11-30HU00007033502,95351110.137.100.000
2023-11-29HU00007033502,92662110.070.700.000
2023-11-28HU00007033502,91822110.016.300.000
2023-11-27HU00007033502,8525369.788.800.000
2023-11-24HU00007033502,8634689.840.970.000
2023-11-23HU00007033502,8851379.914.520.000
2023-11-22HU00007033502,9014779.972.470.000
2023-11-21HU00007033502,8823899.941.280.000
2023-11-20HU00007033502,90528610.016.000.000
2023-11-17HU00007033502,91168010.049.400.000
2023-11-16HU00007033502,94028010.159.200.000
2023-11-15HU00007033502,96333710.184.800.000
2023-11-14HU00007033502,94654910.143.500.000
2023-11-13HU00007033502,91676210.054.300.000
2023-11-10HU00007033502,93972210.156.600.000
2023-11-09HU00007033502,92836910.111.600.000
2023-11-08HU00007033502,92752010.119.000.000
2023-11-07HU00007033502,92711910.124.000.000
2023-11-06HU00007033502,93397410.190.300.000
2023-11-03HU00007033502,93135210.188.700.000
2023-11-02HU00007033502,89066210.067.400.000
2023-10-31HU00007033502,8651629.974.370.000
2023-10-30HU00007033502,88582510.045.900.000
2023-10-27HU00007033502,88026610.056.300.000
2023-10-26HU00007033502,89469010.102.300.000
2023-10-25HU00007033502,91091710.169.100.000
2023-10-24HU00007033502,86571610.015.000.000
2023-10-20HU00007033502,88266810.073.400.000
2023-10-19HU00007033502,88571710.074.800.000
2023-10-18HU00007033502,92078110.229.700.000
2023-10-17HU00007033502,91971810.228.100.000
2023-10-16HU00007033502,88305110.095.000.000
2023-10-13HU00007033502,86310210.038.600.000
2023-10-12HU00007033502,87568210.106.800.000
2023-10-11HU00007033502,87797510.115.200.000
2023-10-10HU00007033502,86473210.070.900.000
2023-10-09HU00007033502,8191489.928.350.000
2023-10-06HU00007033502,8212449.984.690.000
2023-10-05HU00007033502,84200510.069.000.000
2023-10-04HU00007033502,86639210.146.300.000
2023-10-03HU00007033502,86638810.121.300.000
2023-10-02HU00007033502,85075010.119.200.000
2023-09-29HU00007033502,86116010.155.400.000
2023-09-28HU00007033502,83765210.077.600.000
2023-09-27HU00007033502,86828210.146.300.000
2023-09-26HU00007033502,84780310.089.400.000
2023-09-25HU00007033502,83702010.054.300.000
2023-09-22HU00007033502,83843610.045.600.000
2023-09-21HU00007033502,84974210.054.800.000
2023-09-20HU00007033502,94172510.370.600.000
2023-09-19HU00007033502,95856510.435.200.000
2023-09-18HU00007033502,95728510.445.800.000
2023-09-15HU00007033502,97629610.512.800.000
2023-09-14HU00007033502,95951810.458.200.000
2023-09-13HU00007033502,93417510.370.000.000
2023-09-12HU00007033502,94077210.397.800.000
2023-09-11HU00007033502,93530610.382.700.000
2023-09-08HU00007033502,91784410.306.400.000
2023-09-07HU00007033502,90457910.257.500.000
2023-09-06HU00007033502,86830110.149.500.000
2023-09-05HU00007033502,86009310.118.600.000
2023-09-04HU00007033502,85740910.137.900.000
2023-09-01HU00007033502,84981310.108.800.000
2023-08-31HU00007033502,86380310.146.900.000
2023-08-30HU00007033502,88759110.254.000.000
2023-08-29HU00007033502,93076210.436.700.000
2023-08-28HU00007033502,91634810.389.100.000
2023-08-25HU00007033502,92341210.413.900.000
2023-08-24HU00007033502,93970410.507.700.000
2023-08-23HU00007033502,92459710.459.100.000
2023-08-22HU00007033502,93089910.471.800.000
2023-08-21HU00007033502,90958710.430.200.000
2023-08-18HU00007033502,88833610.409.100.000
2023-08-17HU00007033502,90079710.539.100.000
2023-08-16HU00007033502,83725910.363.300.000
2023-08-15HU00007033502,84653410.426.200.000
2023-08-14HU00007033502,87354410.517.100.000
2023-08-11HU00007033502,88387410.579.500.000
2023-08-10HU00007033502,86927410.547.600.000
2023-08-09HU00007033502,83882110.749.100.000
2023-08-08HU00007033502,83102110.772.900.000
2023-08-07HU00007033502,80611910.679.500.000
2023-08-04HU00007033502,78200010.582.300.000
2023-08-03HU00007033502,78130010.584.100.000
2023-08-02HU00007033502,76600010.538.900.000
2023-08-01HU00007033502,77270010.569.800.000
2023-07-31HU00007033502,74970010.487.900.000
2023-07-28HU00007033502,74840010.502.400.000
2023-07-27HU00007033502,74320010.486.000.000
2023-07-26HU00007033502,75970010.537.200.000
2023-07-25HU00007033502,77060010.583.700.000
2023-07-24HU00007033502,76010010.574.000.000
2023-07-21HU00007033502,75310010.579.700.000
2023-07-20HU00007033502,74170010.520.700.000
2023-07-19HU00007033502,71620010.409.900.000
2023-07-18HU00007033502,70250010.356.900.000
2023-07-17HU00007033502,68100010.273.900.000
2023-07-14HU00007033502,67550010.254.400.000
2023-07-13HU00007033502,66080010.194.900.000
2023-07-12HU00007033502,65120010.179.200.000
2023-07-11HU00007033502,60870010.002.200.000
2023-07-10HU00007033502,5866009.910.730.000
2023-07-07HU00007033502,5755009.884.480.000
2023-07-06HU00007033502,5605009.827.770.000
2023-07-05HU00007033502,5849009.924.850.000
2023-07-04HU00007033502,5921009.956.690.000
2023-07-03HU00007033502,59970010.013.700.000
2023-06-30HU00007033502,60810010.049.400.000
2023-06-29HU00007033502,61400010.073.600.000
2023-06-28HU00007033502,60820010.038.600.000
2023-06-27HU00007033502,5856009.950.190.000
2023-06-26HU00007033502,5872009.986.290.000
2023-06-23HU00007033502,60430010.082.600.000
2023-06-22HU00007033502,59190010.044.900.000
2023-06-21HU00007033502,58990010.033.900.000
2023-06-20HU00007033502,5750009.990.850.000
2023-06-19HU00007033502,5626009.941.040.000
2023-06-16HU00007033502,58880010.042.100.000
2023-06-15HU00007033502,59670010.099.500.000
2023-06-14HU00007033502,58260010.066.000.000
2023-06-13HU00007033502,57810010.026.400.000
2023-06-12HU00007033502,58560010.059.100.000
2023-06-09HU00007033502,5506009.950.740.000
2023-06-08HU00007033502,5518009.968.630.000
2023-06-07HU00007033502,5240009.859.890.000
2023-06-06HU00007033502,4981009.777.070.000
2023-06-05HU00007033502,4896009.724.560.000
2023-06-02HU00007033502,4776009.682.520.000
2023-06-01HU00007033502,4249009.511.470.000
2023-05-31HU00007033502,4465009.594.320.000
2023-05-30HU00007033502,4598009.654.770.000
2023-05-26HU00007033502,4634009.702.700.000
2023-05-25HU00007033502,4410009.631.310.000
2023-05-24HU00007033502,3983009.460.970.000
2023-05-23HU00007033502,4081009.502.120.000
2023-05-22HU00007033502,4121009.556.140.000
2023-05-19HU00007033502,4138009.560.600.000
2023-05-18HU00007033502,4025009.519.860.000
2023-05-17HU00007033502,3763009.421.100.000
2023-05-16HU00007033502,3760009.420.260.000
2023-05-15HU00007033502,3803009.462.620.000
2023-05-12HU00007033502,3868009.455.270.000
2023-05-11HU00007033502,3884009.492.770.000
2023-05-10HU00007033502,3979009.559.790.000
2023-05-09HU00007033502,4234009.670.660.000
2023-05-08HU00007033502,4184009.679.850.000
2023-05-05HU00007033502,4030009.640.660.000
2023-05-04HU00007033502,4027009.671.910.000
2023-05-03HU00007033502,4130009.739.110.000
2023-05-02HU00007033502,3599009.517.140.000
2023-04-28HU00007033502,3259009.378.300.000
2023-04-27HU00007033502,3182009.374.660.000
2023-04-26HU00007033502,2509009.107.270.000
2023-04-25HU00007033502,2566009.131.690.000
2023-04-24HU00007033502,2666009.159.680.000
2023-04-21HU00007033502,2896009.250.780.000
2023-04-20HU00007033502,2606009.180.780.000
2023-04-19HU00007033502,2464009.121.590.000
2023-04-18HU00007033502,2719009.256.440.000
2023-04-17HU00007033502,2760009.275.160.000
2023-04-14HU00007033502,2483009.123.340.000
2023-04-13HU00007033502,2175008.981.260.000
2023-04-12HU00007033502,2534009.134.710.000
2023-04-11HU00007033502,3072009.381.230.000
2023-04-06HU00007033502,2980009.347.950.000
2023-04-05HU00007033502,2805009.292.370.000
2023-04-04HU00007033502,2696009.245.790.000
2023-04-03HU00007033502,2348009.086.780.000
2023-03-31HU00007033502,2002008.947.090.000
2023-03-30HU00007033502,1633008.827.920.000
2023-03-29HU00007033502,2013008.982.460.000
2023-03-28HU00007033502,1904008.932.250.000
2023-03-27HU00007033502,1892008.934.090.000
2023-03-24HU00007033502,1752008.906.460.000
2023-03-23HU00007033502,2319009.124.790.000
2023-03-22HU00007033502,1829008.932.300.000
2023-03-21HU00007033502,1929008.959.980.000
2023-03-20HU00007033502,1509008.788.260.000
2023-03-17HU00007033502,1214008.696.890.000
2023-03-16HU00007033502,1258008.682.940.000
2023-03-14HU00007033502,1760008.887.930.000
2023-03-13HU00007033502,1752008.890.480.000
2023-03-10HU00007033502,2425009.164.870.000
2023-03-09HU00007033502,2290009.070.200.000
2023-03-08HU00007033502,2473009.157.140.000
2023-03-07HU00007033502,2592009.218.840.000
2023-03-06HU00007033502,3088009.430.910.000
2023-03-03HU00007033502,3144009.463.560.000
2023-03-02HU00007033502,3072009.444.540.000
2023-03-01HU00007033502,3248009.517.910.000
2023-02-28HU00007033502,3326009.557.340.000
2023-02-27HU00007033502,3411009.590.020.000
2023-02-24HU00007033502,3585009.655.750.000
2023-02-23HU00007033502,3650009.650.070.000
2023-02-22HU00007033502,3483009.573.660.000
2023-02-21HU00007033502,3499009.577.550.000
2023-02-20HU00007033502,3569009.629.280.000
2023-02-17HU00007033502,3783009.704.290.000
2023-02-16HU00007033502,3998009.787.670.000
2023-02-15HU00007033502,4118009.834.910.000
2023-02-14HU00007033502,4184009.906.270.000
2023-02-13HU00007033502,4106009.880.980.000
2023-02-10HU00007033502,3992009.837.260.000
2023-02-09HU00007033502,3957009.747.420.000
2023-02-08HU00007033502,3931009.739.020.000
2023-02-07HU00007033502,3586009.586.430.000
2023-02-06HU00007033502,3366009.507.220.000
2023-02-03HU00007033502,3685009.639.860.000
2023-02-02HU00007033502,3815009.698.980.000
2023-02-01HU00007033502,3590009.625.870.000
2023-01-31HU00007033502,3660009.635.560.000
2023-01-30HU00007033502,3819009.709.450.000
2023-01-27HU00007033502,4346009.917.330.000
2023-01-26HU00007033502,4439009.942.070.000
2023-01-25HU00007033502,4144009.828.970.000
2023-01-24HU00007033502,4485009.958.270.000
2023-01-23HU00007033502,4422009.917.050.000
2023-01-20HU00007033502,4251009.833.940.000
2023-01-19HU00007033502,4384009.894.360.000
2023-01-18HU00007033502,4471009.929.050.000
2023-01-17HU00007033502,4189009.875.070.000
2023-01-16HU00007033502,4352009.967.870.000
2023-01-13HU00007033502,4084009.894.540.000
2023-01-12HU00007033502,4113009.912.280.000
2023-01-11HU00007033502,4181009.971.300.000
2023-01-10HU00007033502,4060009.934.550.000
2023-01-09HU00007033502,3952009.912.490.000
2023-01-06HU00007033502,3741009.844.830.000
2023-01-05HU00007033502,3643009.811.010.000
2023-01-04HU00007033502,3492009.754.410.000
2023-01-03HU00007033502,3326009.701.350.000
2023-01-02HU00007033502,2772009.471.870.000
2022-12-30HU00007033502,2902009.525.550.000
2022-12-29HU00007033502,3029009.578.810.000
2022-12-28HU00007033502,3094009.610.880.000
2022-12-27HU00007033502,3131009.674.150.000
2022-12-23HU00007033502,3546009.840.380.000
2022-12-22HU00007033502,3824009.949.590.000
2022-12-21HU00007033502,3853009.956.440.000
2022-12-20HU00007033502,3798009.948.070.000
2022-12-19HU00007033502,3689009.903.840.000
2022-12-16HU00007033502,3588009.898.440.000
2022-12-15HU00007033502,3454009.852.120.000
2022-12-14HU00007033502,3598009.879.700.000
2022-12-13HU00007033502,3519009.759.770.000
2022-12-12HU00007033502,3011009.541.930.000
2022-12-09HU00007033502,3136009.565.410.000
2022-12-08HU00007033502,2959009.502.140.000
2022-12-07HU00007033502,3364009.666.470.000
2022-12-06HU00007033502,3742009.796.950.000
2022-12-05HU00007033502,3395009.681.400.000
2022-12-02HU00007033502,3995009.921.540.000
2022-12-01HU00007033502,42930010.069.500.000
2022-11-30HU00007033502,4093009.988.630.000
2022-11-29HU00007033502,3988009.924.150.000
2022-11-28HU00007033502,3889009.888.260.000
2022-11-25HU00007033502,3960009.908.030.000
2022-11-24HU00007033502,3732009.833.710.000
2022-11-23HU00007033502,3552009.773.650.000
2022-11-22HU00007033502,3765009.856.820.000
2022-11-21HU00007033502,3378009.693.680.000
2022-11-18HU00007033502,3332009.697.050.000
2022-11-17HU00007033502,3093009.595.920.000
2022-11-16HU00007033502,3221009.682.350.000
2022-11-15HU00007033502,3239009.688.600.000
2022-11-14HU00007033502,3161009.657.330.000
2022-11-11HU00007033502,2924009.570.440.000
2022-11-10HU00007033502,2645009.488.400.000
2022-11-09HU00007033502,3075009.753.420.000
2022-11-08HU00007033502,3007009.744.610.000
2022-11-07HU00007033502,2993009.749.450.000
2022-11-04HU00007033502,2382009.493.190.000
2022-11-03HU00007033502,1929009.306.610.000
2022-11-02HU00007033502,1744009.221.560.000
2022-10-28HU00007033502,1561009.172.450.000
2022-10-27HU00007033502,1529009.166.220.000
2022-10-26HU00007033502,1301009.067.610.000
2022-10-25HU00007033502,1321009.080.290.000
2022-10-24HU00007033502,1061008.969.550.000
2022-10-21HU00007033502,1244009.045.070.000
2022-10-20HU00007033502,1255009.056.010.000
2022-10-19HU00007033502,1057008.972.440.000
2022-10-18HU00007033502,1498009.147.660.000
2022-10-17HU00007033502,0945008.901.480.000
2022-10-14HU00007033502,0816008.830.730.000
2022-10-13HU00007033502,0388008.663.260.000
2022-10-12HU00007033502,0405008.675.980.000
2022-10-11HU00007033502,0354008.659.540.000
2022-10-10HU00007033502,0552008.740.750.000
2022-10-07HU00007033502,0790008.856.920.000
2022-10-06HU00007033502,0644008.799.370.000
2022-10-05HU00007033502,0713008.855.100.000
2022-10-04HU00007033502,0990008.978.370.000
2022-10-03HU00007033502,0208008.646.130.000
2022-09-30HU00007033501,9907008.499.590.000
2022-09-29HU00007033501,9485008.369.020.000
2022-09-28HU00007033501,9851008.530.590.000
2022-09-27HU00007033502,0282008.708.950.000
2022-09-26HU00007033502,0273008.722.850.000
2022-09-23HU00007033502,0344008.734.190.000
2022-09-22HU00007033502,0813008.944.710.000
2022-09-21HU00007033502,0653008.859.170.000
2022-09-20HU00007033502,0891008.957.000.000
2022-09-19HU00007033502,1192009.084.000.000
2022-09-16HU00007033502,1093009.057.210.000
2022-09-15HU00007033502,1428009.193.620.000
2022-09-14HU00007033502,1686009.301.740.000
2022-09-13HU00007033502,1896009.388.530.000
2022-09-12HU00007033502,1923009.392.760.000
2022-09-09HU00007033502,1551009.233.150.000
2022-09-08HU00007033502,1529009.210.700.000
2022-09-07HU00007033502,1756009.307.640.000
2022-09-06HU00007033502,1525009.204.770.000
2022-09-05HU00007033502,1674009.259.500.000
2022-09-02HU00007033502,2104009.442.490.000
2022-09-01HU00007033502,1845009.359.070.000
2022-08-31HU00007033502,2071009.463.950.000
2022-08-30HU00007033502,2329009.570.150.000
2022-08-29HU00007033502,2472009.588.000.000
2022-08-26HU00007033502,2852009.761.340.000
2022-08-25HU00007033502,2899009.775.300.000
2022-08-24HU00007033502,2728009.705.670.000
2022-08-23HU00007033502,2680009.677.120.000
2022-08-22HU00007033502,2524009.644.070.000
2022-08-19HU00007033502,2680009.699.760.000
2022-08-18HU00007033502,2739009.675.300.000
2022-08-17HU00007033502,2677009.623.280.000
2022-08-16HU00007033502,2967009.701.350.000
2022-08-15HU00007033502,2709009.559.380.000
2022-08-12HU00007033502,3044009.687.040.000
2022-08-11HU00007033502,3302009.790.590.000
2022-08-10HU00007033502,3294009.778.240.000
2022-08-09HU00007033502,2558009.555.540.000
2022-08-08HU00007033502,3245009.834.230.000
2022-08-05HU00007033502,2950009.700.920.000
2022-08-04HU00007033502,2881009.676.750.000
2022-08-03HU00007033502,2672009.506.010.000
2022-08-02HU00007033502,2278009.330.720.000
2022-08-01HU00007033502,2323009.349.150.000
2022-07-29HU00007033502,2084009.257.670.000
2022-07-28HU00007033502,2068009.258.390.000
2022-07-27HU00007033502,2007009.232.300.000
2022-07-26HU00007033502,1756009.128.780.000
2022-07-25HU00007033502,2048009.269.780.000
2022-07-22HU00007033502,2372009.418.860.000
2022-07-21HU00007033502,2216009.352.560.000
2022-07-20HU00007033502,1761009.170.190.000
2022-07-19HU00007033502,1563009.105.310.000
2022-07-18HU00007033502,1360009.027.930.000
2022-07-15HU00007033502,0995008.868.630.000
2022-07-14HU00007033502,0777008.819.370.000
2022-07-13HU00007033502,0596008.744.200.000
2022-07-12HU00007033502,0396008.624.930.000
2022-07-11HU00007033502,0730008.783.880.000
2022-07-08HU00007033502,1107008.968.080.000
2022-07-07HU00007033502,1024008.948.970.000
2022-07-06HU00007033502,0849008.847.650.000
2022-07-05HU00007033502,0796008.821.460.000
2022-07-04HU00007033502,1039008.922.900.000
2022-07-01HU00007033502,0847008.834.010.000
2022-06-30HU00007033502,0801008.811.990.000
2022-06-29HU00007033502,1151008.930.220.000
2022-06-28HU00007033502,1460009.089.170.000
2022-06-27HU00007033502,0942008.867.140.000
2022-06-24HU00007033502,0898008.851.860.000
2022-06-23HU00007033502,1006008.896.390.000
2022-06-22HU00007033502,1232008.994.990.000
2022-06-21HU00007033502,1709009.172.800.000
2022-06-20HU00007033502,1053008.848.900.000
2022-06-17HU00007033502,0849008.734.230.000
2022-06-16HU00007033502,0810008.719.950.000
2022-06-15HU00007033502,0861008.665.620.000
2022-06-14HU00007033502,0543008.388.100.000
2022-06-13HU00007033502,0139008.210.000.000
2022-06-10HU00007033502,0676008.413.680.000
2022-06-09HU00007033502,1056008.567.360.000
2022-06-08HU00007033502,1423008.701.710.000
2022-06-07HU00007033502,1416008.686.440.000
2022-06-03HU00007033502,1939008.959.910.000
2022-06-02HU00007033502,1680008.859.620.000
2022-06-01HU00007033502,1522008.804.110.000
2022-05-31HU00007033502,0935008.515.170.000
2022-05-30HU00007033502,0597008.307.310.000
2022-05-27HU00007033502,0546008.269.780.000
2022-05-26HU00007033502,0867008.266.820.000
2022-05-25HU00007033502,2080008.736.540.000
2022-05-24HU00007033502,2862009.129.100.000
2022-05-23HU00007033502,3116009.224.030.000
2022-05-20HU00007033502,2237008.873.870.000
2022-05-19HU00007033502,2078008.804.340.000
2022-05-18HU00007033502,2840009.133.530.000
2022-05-17HU00007033502,2314008.931.710.000
2022-05-16HU00007033502,1965008.822.500.000
2022-05-13HU00007033502,1970008.813.470.000
2022-05-12HU00007033502,1309008.523.120.000
2022-05-11HU00007033502,1799008.698.040.000
2022-05-10HU00007033502,1659008.604.060.000
2022-05-09HU00007033502,2140008.745.360.000
2022-05-06HU00007033502,2432008.809.950.000
2022-05-05HU00007033502,2649008.902.630.000
2022-05-04HU00007033502,3000008.968.590.000
2022-05-03HU00007033502,3226009.049.370.000
2022-05-02HU00007033502,2755008.879.000.000
2022-04-29HU00007033502,3166009.052.460.000
2022-04-28HU00007033502,3211009.083.730.000
2022-04-27HU00007033502,2459008.770.120.000
2022-04-26HU00007033502,2316008.698.140.000
2022-04-25HU00007033502,2546008.783.440.000
2022-04-22HU00007033502,3022008.963.080.000
2022-04-21HU00007033502,3069008.981.590.000
2022-04-20HU00007033502,3040008.970.730.000
2022-04-19HU00007033502,2946008.904.710.000
2022-04-14HU00007033502,2939008.931.100.000
2022-04-13HU00007033502,2756008.843.080.000
2022-04-12HU00007033502,2290008.623.150.000
2022-04-11HU00007033502,2401008.632.290.000
2022-04-08HU00007033502,2518008.613.730.000
2022-04-07HU00007033502,2317008.510.720.000
2022-04-06HU00007033502,2222008.444.890.000
2022-04-05HU00007033502,3365008.848.840.000
2022-04-04HU00007033502,4215009.129.960.000
2022-04-01HU00007033502,4028009.067.890.000
2022-03-31HU00007033502,3865009.006.050.000
2022-03-30HU00007033502,4487009.185.410.000
2022-03-29HU00007033502,4924009.342.270.000
2022-03-28HU00007033502,3649008.843.530.000
2022-03-25HU00007033502,3482008.797.610.000
2022-03-24HU00007033502,3393008.736.270.000
2022-03-23HU00007033502,3823009.017.560.000
2022-03-22HU00007033502,3653008.930.890.000
2022-03-21HU00007033502,3610008.872.430.000
2022-03-18HU00007033502,3449008.736.940.000
2022-03-17HU00007033502,3769008.665.440.000
2022-03-16HU00007033502,3526008.533.840.000
2022-03-11HU00007033502,2906008.194.560.000
2022-03-10HU00007033502,2461007.880.010.000
2022-03-09HU00007033502,2903008.022.880.000
2022-03-08HU00007033502,2190007.829.240.000
2022-03-07HU00007033502,1356007.420.380.000
2022-03-04HU00007033502,1564007.444.150.000
2022-03-03HU00007033502,2316007.585.550.000
2022-03-02HU00007033502,1448007.245.200.000
2022-03-01HU00007033502,0866006.921.560.000
2022-02-28HU00007033502,3391007.780.400.000
2022-02-25HU00007033502,4462008.125.390.000
2022-02-24HU00007033502,3108007.702.860.000
2022-02-23HU00007033502,5529008.549.220.000
2022-02-22HU00007033502,5751008.514.090.000
2022-02-21HU00007033502,5887008.486.150.000
2022-02-18HU00007033502,6834008.786.840.000
2022-02-17HU00007033502,7403008.944.450.000
2022-02-16HU00007033502,7641009.014.010.000
2022-02-15HU00007033502,7399008.790.290.000
2022-02-14HU00007033502,7382008.774.190.000
2022-02-11HU00007033502,7857008.904.240.000
2022-02-10HU00007033502,8086008.977.660.000
2022-02-09HU00007033502,8283009.056.470.000
2022-02-08HU00007033502,8255009.102.870.000
2022-02-07HU00007033502,7817008.952.980.000
2022-02-04HU00007033502,7694008.836.390.000
2022-02-03HU00007033502,7951008.923.340.000
2022-02-02HU00007033502,8288009.091.010.000
2022-02-01HU00007033502,8316009.076.430.000
2022-01-31HU00007033502,8576009.151.400.000
2022-01-28HU00007033502,8259009.042.490.000
2022-01-27HU00007033502,8276009.070.840.000
2022-01-26HU00007033502,7796008.884.020.000
2022-01-25HU00007033502,7364008.706.180.000
2022-01-24HU00007033502,7468008.857.140.000
2022-01-21HU00007033502,7909008.978.010.000
2022-01-20HU00007033502,8003008.903.860.000
2022-01-19HU00007033502,8413009.012.180.000
2022-01-18HU00007033502,8107008.867.430.000
2022-01-17HU00007033502,8626009.030.630.000
2022-01-14HU00007033502,8184008.863.620.000
2022-01-13HU00007033502,8756009.072.340.000
2022-01-12HU00007033502,9122009.259.600.000
2022-01-11HU00007033502,8689009.131.310.000
2022-01-10HU00007033502,8057008.975.650.000
2022-01-07HU00007033502,7817008.884.480.000
2022-01-06HU00007033502,7667008.786.980.000
2022-01-05HU00007033502,7896008.829.180.000
2022-01-04HU00007033502,7732008.767.460.000
2022-01-03HU00007033502,7810008.778.380.000
2021-12-30HU00007033502,7180008.583.530.000
2021-12-29HU00007033502,6983008.503.060.000
2021-12-28HU00007033502,6652008.392.000.000
2021-12-27HU00007033502,6620008.362.760.000
2021-12-23HU00007033502,6684008.362.530.000
2021-12-22HU00007033502,6323008.221.620.000
2021-12-21HU00007033502,7123008.467.400.000
2021-12-20HU00007033502,7072008.428.100.000
2021-12-17HU00007033502,7297008.470.440.000
2021-12-16HU00007033502,7185008.418.630.000
2021-12-15HU00007033502,6899008.295.880.000
2021-12-14HU00007033502,6912008.254.890.000
2021-12-13HU00007033502,7139008.297.900.000
2021-12-10HU00007033502,7410008.365.090.000
2021-12-09HU00007033502,7512008.391.280.000
2021-12-08HU00007033502,7514008.392.680.000
2021-12-07HU00007033502,7520008.357.440.000
2021-12-06HU00007033502,7228008.253.220.000
2021-12-03HU00007033502,7333008.244.800.000
2021-12-02HU00007033502,7612008.290.450.000
2021-12-01HU00007033502,7847008.338.900.000
2021-11-30HU00007033502,7638008.241.660.000
2021-11-29HU00007033502,7702008.233.410.000
2021-11-26HU00007033502,7378008.093.990.000
2021-11-25HU00007033502,8130008.306.520.000
2021-11-24HU00007033502,8223008.308.510.000
2021-11-23HU00007033502,7631008.099.000.000
2021-11-22HU00007033502,7134007.941.310.000
2021-11-19HU00007033502,7668008.056.960.000
2021-11-18HU00007033502,7944008.082.770.000
2021-11-17HU00007033502,7709007.910.110.000
2021-11-16HU00007033502,7859007.878.600.000
2021-11-15HU00007033502,7848007.872.760.000
2021-11-12HU00007033502,8132007.904.410.000
2021-11-11HU00007033502,8549007.938.880.000
2021-11-10HU00007033502,8713007.960.050.000
2021-11-09HU00007033502,9096008.044.250.000
2021-11-08HU00007033502,9120008.037.360.000
2021-11-05HU00007033502,9640008.190.510.000
2021-11-04HU00007033503,0085008.288.510.000
2021-11-03HU00007033502,9550008.133.920.000
2021-11-02HU00007033502,9361008.070.250.000
2021-10-29HU00007033502,9179007.993.790.000
2021-10-28HU00007033502,8949007.912.150.000
2021-10-27HU00007033502,9494008.046.210.000
2021-10-26HU00007033502,9717008.024.260.000
2021-10-25HU00007033502,9543007.967.580.000
2021-10-22HU00007033502,9753008.006.370.000
2021-10-21HU00007033502,9685007.983.110.000
2021-10-20HU00007033502,9292007.863.160.000
2021-10-19HU00007033502,9276007.824.730.000
2021-10-18HU00007033502,9430007.856.650.000
2021-10-15HU00007033502,9503007.848.300.000
2021-10-14HU00007033502,9707007.883.970.000
2021-10-13HU00007033502,9488007.839.050.000
2021-10-12HU00007033502,9440007.773.650.000
2021-10-11HU00007033502,9323007.759.190.000
2021-10-08HU00007033502,9071007.667.200.000
2021-10-07HU00007033502,9017007.642.870.000
2021-10-06HU00007033502,8722007.575.060.000
2021-10-05HU00007033502,8763007.580.370.000
2021-10-04HU00007033502,8691007.563.000.000
2021-10-01HU00007033502,8898007.663.380.000
2021-09-30HU00007033502,8488007.579.340.000
2021-09-29HU00007033502,8022007.445.550.000
2021-09-28HU00007033502,7714007.380.940.000
2021-09-27HU00007033502,7671007.358.260.000
2021-09-24HU00007033502,7725007.352.100.000
2021-09-23HU00007033502,8002007.413.710.000
2021-09-22HU00007033502,7651007.269.040.000
2021-09-21HU00007033502,7384007.192.720.000
2021-09-20HU00007033502,7490007.197.920.000
2021-09-17HU00007033502,8254007.393.740.000
2021-09-16HU00007033502,8228007.365.280.000
2021-09-15HU00007033502,8224007.353.800.000
2021-09-14HU00007033502,8274007.348.460.000
2021-09-13HU00007033502,8580007.449.990.000
2021-09-10HU00007033502,8488007.404.110.000
2021-09-09HU00007033502,8628007.432.000.000
2021-09-08HU00007033502,8345007.345.820.000
2021-09-07HU00007033502,8397007.376.050.000
2021-09-06HU00007033502,8469007.380.650.000
2021-09-03HU00007033502,8188007.356.140.000
2021-09-02HU00007033502,7956007.286.770.000
2021-09-01HU00007033502,8025007.312.650.000
2021-08-31HU00007033502,8048007.305.180.000
2021-08-30HU00007033502,7835007.236.340.000
2021-08-27HU00007033502,7543007.140.060.000
2021-08-26HU00007033502,7306007.325.240.000
2021-08-25HU00007033502,7560007.389.130.000
2021-08-24HU00007033502,7863007.451.010.000
2021-08-23HU00007033502,8091007.500.950.000
2021-08-19HU00007033502,7922007.473.790.000
2021-08-18HU00007033502,8247007.605.560.000
2021-08-17HU00007033502,7876007.512.580.000
2021-08-16HU00007033502,7055007.294.870.000
2021-08-13HU00007033502,7157007.320.260.000
2021-08-12HU00007033502,7111007.306.460.000
2021-08-11HU00007033502,7134007.312.800.000
2021-08-10HU00007033502,6890007.168.370.000
2021-08-09HU00007033502,6824007.182.700.000
2021-08-06HU00007033502,7021007.238.000.000
2021-08-05HU00007033502,6899007.204.440.000
2021-08-04HU00007033502,6853007.215.890.000
2021-08-03HU00007033502,6617007.245.500.000
2021-08-02HU00007033502,6470007.238.330.000
2021-07-30HU00007033502,6219007.215.670.000
2021-07-29HU00007033502,6042007.175.600.000
2021-07-28HU00007033502,5624007.116.700.000
2021-07-27HU00007033502,5325007.025.880.000
2021-07-26HU00007033502,5300007.016.060.000
2021-07-23HU00007033502,5605007.101.640.000
2021-07-22HU00007033502,5748007.138.290.000
2021-07-21HU00007033502,5823007.158.600.000
2021-07-20HU00007033502,5684006.972.360.000
2021-07-19HU00007033502,5494006.903.100.000
2021-07-16HU00007033502,5902007.053.980.000
2021-07-15HU00007033502,5724006.991.550.000
2021-07-14HU00007033502,5455006.886.840.000
2021-07-13HU00007033502,5680006.939.280.000
2021-07-12HU00007033502,5810006.963.530.000
2021-07-09HU00007033502,6021007.026.920.000
2021-07-08HU00007033502,5614006.908.460.000
2021-07-07HU00007033502,5683006.948.420.000
2021-07-06HU00007033502,5694006.951.850.000
2021-07-05HU00007033502,5616006.947.330.000
2021-07-02HU00007033502,5678006.943.250.000
2021-07-01HU00007033502,5886006.994.120.000
2021-06-30HU00007033502,5517006.860.810.000
2021-06-29HU00007033502,5814006.940.480.000
2021-06-28HU00007033502,6121007.012.530.000
2021-06-25HU00007033502,6224007.245.310.000
2021-06-24HU00007033502,6308007.284.710.000
2021-06-23HU00007033502,6314007.291.000.000
2021-06-22HU00007033502,6076007.335.570.000
2021-06-21HU00007033502,6179007.359.800.000
2021-06-18HU00007033502,6059007.327.560.000
2021-06-17HU00007033502,6463007.438.430.000
2021-06-16HU00007033502,6298007.431.420.000
2021-06-15HU00007033502,6730007.563.010.000
2021-06-14HU00007033502,6566007.516.520.000
2021-06-11HU00007033502,6476007.476.040.000
2021-06-10HU00007033502,6281007.438.990.000
2021-06-09HU00007033502,6166007.444.340.000
2021-06-08HU00007033502,6384007.556.480.000
2021-06-07HU00007033502,6202007.528.830.000
2021-06-04HU00007033502,6201007.537.070.000
2021-06-03HU00007033502,5724007.432.630.000
2021-06-02HU00007033502,5337007.328.660.000
2021-06-01HU00007033502,5335007.403.540.000
2021-05-31HU00007033502,5138007.341.640.000
2021-05-28HU00007033502,5063007.310.060.000
2021-05-27HU00007033502,4822007.261.220.000
2021-05-26HU00007033502,5156007.386.360.000
2021-05-25HU00007033502,4813007.286.960.000
2021-05-21HU00007033502,5175007.422.110.000
2021-05-20HU00007033502,5079007.418.830.000
2021-05-19HU00007033502,4439007.245.240.000
2021-05-18HU00007033502,4883007.479.280.000
2021-05-17HU00007033502,4868007.499.450.000
2021-05-14HU00007033502,4607007.449.260.000
2021-05-13HU00007033502,4345007.414.270.000
2021-05-12HU00007033502,3883007.300.010.000
2021-05-11HU00007033502,3981007.327.220.000
2021-05-10HU00007033502,4099007.377.110.000
2021-05-07HU00007033502,3891007.315.770.000
2021-05-06HU00007033502,4078007.368.970.000
2021-05-05HU00007033502,3891007.377.960.000
2021-05-04HU00007033502,3815007.394.890.000
2021-05-03HU00007033502,3268007.248.870.000
2021-04-30HU00007033502,3319007.265.150.000
2021-04-29HU00007033502,3578007.314.380.000
2021-04-28HU00007033502,3501007.289.390.000
2021-04-27HU00007033502,3399007.251.650.000
2021-04-26HU00007033502,3360007.237.480.000
2021-04-23HU00007033502,3087007.145.120.000
2021-04-22HU00007033502,3159007.160.420.000
2021-04-21HU00007033502,3078007.119.740.000
2021-04-20HU00007033502,2987007.078.610.000
2021-04-19HU00007033502,2877006.997.370.000
2021-04-16HU00007033502,3208007.082.850.000
2021-04-15HU00007033502,3004006.978.450.000
2021-04-14HU00007033502,2936006.890.500.000
2021-04-13HU00007033502,3147006.902.800.000
2021-04-12HU00007033502,3380006.939.980.000
2021-04-09HU00007033502,3663006.998.570.000
2021-04-08HU00007033502,3909007.057.400.000
2021-04-07HU00007033502,4004007.097.850.000
2021-04-06HU00007033502,4010007.098.400.000
2021-04-01HU00007033502,3949007.075.900.000
2021-03-31HU00007033502,3991007.088.290.000
2021-03-30HU00007033502,4223007.140.080.000
2021-03-29HU00007033502,4168007.126.560.000
2021-03-26HU00007033502,3939007.062.250.000
2021-03-25HU00007033502,3925007.085.680.000
2021-03-24HU00007033502,3998007.158.490.000
2021-03-23HU00007033502,3607007.025.310.000
2021-03-22HU00007033502,3750007.076.720.000
2021-03-19HU00007033502,3867007.116.790.000
2021-03-18HU00007033502,4098007.202.760.000
2021-03-17HU00007033502,3564006.951.180.000
2021-03-16HU00007033502,3992007.115.660.000
2021-03-12HU00007033502,3683007.032.340.000
2021-03-11HU00007033502,3730007.060.930.000
2021-03-10HU00007033502,3616007.022.170.000
2021-03-09HU00007033502,3468006.981.110.000
2021-03-08HU00007033502,3593007.012.800.000
2021-03-05HU00007033502,3455006.933.340.000
2021-03-04HU00007033502,3281006.747.420.000
2021-03-03HU00007033502,3640006.842.520.000
2021-03-02HU00007033502,4080006.975.700.000
2021-03-01HU00007033502,4248007.061.740.000
2021-02-26HU00007033502,3759006.946.160.000
2021-02-25HU00007033502,3875006.980.340.000
2021-02-24HU00007033502,3435006.819.650.000
2021-02-23HU00007033502,3306006.751.200.000
2021-02-22HU00007033502,3584006.843.620.000
2021-02-19HU00007033502,3920006.936.950.000
2021-02-18HU00007033502,3911006.971.770.000
2021-02-17HU00007033502,4114007.077.110.000
2021-02-16HU00007033502,4399007.176.610.000
2021-02-15HU00007033502,3791006.965.070.000
2021-02-12HU00007033502,3560006.894.550.000
2021-02-11HU00007033502,3721006.951.380.000
2021-02-10HU00007033502,3864007.021.510.000
2021-02-09HU00007033502,4171007.131.780.000
2021-02-08HU00007033502,4017007.085.360.000
2021-02-05HU00007033502,3929007.081.090.000
2021-02-04HU00007033502,4029007.109.690.000
2021-02-03HU00007033502,3920007.080.260.000
2021-02-02HU00007033502,3966007.081.100.000
2021-02-01HU00007033502,3753006.984.430.000
2021-01-29HU00007033502,3656006.989.360.000
2021-01-28HU00007033502,3676006.994.040.000
2021-01-27HU00007033502,3420006.914.370.000
2021-01-26HU00007033502,3654006.995.610.000
2021-01-25HU00007033502,3481006.945.080.000
2021-01-22HU00007033502,3725006.988.270.000
2021-01-21HU00007033502,4062007.068.050.000
2021-01-20HU00007033502,3985007.038.300.000
2021-01-19HU00007033502,4262007.146.230.000
2021-01-18HU00007033502,4344007.207.870.000
2021-01-15HU00007033502,4056007.146.160.000
2021-01-14HU00007033502,4429007.347.250.000
2021-01-13HU00007033502,4328007.311.300.000
2021-01-12HU00007033502,4092007.290.810.000
2021-01-11HU00007033502,4350007.544.640.000
2021-01-08HU00007033502,4180007.500.490.000
2021-01-07HU00007033502,3919007.414.310.000
2021-01-06HU00007033502,3480007.265.260.000
2021-01-05HU00007033502,3129007.176.110.000
2021-01-04HU00007033502,3074007.121.260.000
2020-12-30HU00007033502,2926007.048.010.000
2020-12-29HU00007033502,2755006.986.430.000
2020-12-28HU00007033502,2649006.938.360.000
2020-12-23HU00007033502,2476006.858.560.000
2020-12-22HU00007033502,2397006.765.030.000
2020-12-21HU00007033502,2086006.711.590.000
2020-12-18HU00007033502,2714006.933.610.000
2020-12-17HU00007033502,2976007.022.300.000
2020-12-16HU00007033502,2880007.000.630.000
2020-12-15HU00007033502,2872006.997.860.000
2020-12-14HU00007033502,2916007.020.710.000
2020-12-11HU00007033502,2538006.889.790.000
2020-12-10HU00007033502,2451006.832.610.000
2020-12-09HU00007033502,2216006.797.530.000
2020-12-08HU00007033502,1659006.737.650.000
2020-12-07HU00007033502,1412006.662.710.000
2020-12-04HU00007033502,1430006.634.900.000
2020-12-03HU00007033502,1147006.512.340.000
2020-12-02HU00007033502,1414006.602.940.000
2020-12-01HU00007033502,1177006.515.120.000
2020-11-30HU00007033502,1196006.489.120.000
2020-11-27HU00007033502,1488006.590.360.000
2020-11-26HU00007033502,1334006.522.200.000
2020-11-25HU00007033502,1342006.531.630.000
2020-11-24HU00007033502,1350006.567.430.000
2020-11-23HU00007033502,0956006.432.620.000
2020-11-20HU00007033502,0898006.424.460.000
2020-11-19HU00007033502,0881006.417.870.000
2020-11-18HU00007033502,0995006.489.880.000
2020-11-17HU00007033502,0500006.342.030.000
2020-11-16HU00007033502,0470006.345.550.000
2020-11-13HU00007033502,0431006.370.480.000
2020-11-12HU00007033502,0640006.483.500.000
2020-11-11HU00007033502,0827006.465.810.000
2020-11-10HU00007033502,0450006.360.820.000
2020-11-09HU00007033501,9982006.227.960.000
2020-11-06HU00007033501,9356006.055.360.000
2020-11-05HU00007033501,9288006.047.720.000
2020-11-04HU00007033501,9019005.967.920.000
2020-11-03HU00007033501,8501005.840.310.000
2020-11-02HU00007033501,8087005.712.130.000
2020-10-30HU00007033501,7660005.574.880.000
2020-10-29HU00007033501,7536005.517.500.000
2020-10-28HU00007033501,7570005.501.800.000
2020-10-27HU00007033501,8050005.648.250.000
2020-10-26HU00007033501,8061005.658.620.000
2020-10-22HU00007033501,8412005.783.500.000
2020-10-21HU00007033501,8438005.774.560.000
2020-10-20HU00007033501,8438005.767.980.000
2020-10-19HU00007033501,8382005.744.530.000
2020-10-16HU00007033501,8183005.675.620.000
2020-10-15HU00007033501,8097005.641.790.000
2020-10-14HU00007033501,8334005.686.410.000
2020-10-13HU00007033501,8239005.660.680.000
2020-10-12HU00007033501,8118005.613.580.000
2020-10-09HU00007033501,8427005.676.840.000
2020-10-08HU00007033501,8449005.666.360.000
2020-10-07HU00007033501,8375005.626.130.000
2020-10-06HU00007033501,8427005.639.070.000
2020-10-05HU00007033501,8329005.599.690.000
2020-10-02HU00007033501,8322005.600.440.000
2020-10-01HU00007033501,8434005.623.750.000
2020-09-30HU00007033501,8035005.500.050.000
2020-09-29HU00007033501,7900005.451.310.000
2020-09-28HU00007033501,8163005.510.500.000
2020-09-25HU00007033501,7505005.243.660.000
2020-09-24HU00007033501,7489005.184.620.000
2020-09-23HU00007033501,7823005.250.080.000
2020-09-22HU00007033501,7709005.166.280.000
2020-09-21HU00007033501,7675005.140.290.000
2020-09-18HU00007033501,8430005.332.260.000
2020-09-17HU00007033501,8590005.366.180.000
2020-09-16HU00007033501,8730005.393.330.000
2020-09-15HU00007033501,8790005.385.110.000
2020-09-14HU00007033501,9204005.490.880.000
2020-09-11HU00007033501,9119005.427.480.000
2020-09-10HU00007033501,9128005.422.950.000
2020-09-09HU00007033501,9282005.460.070.000
2020-09-08HU00007033501,9218005.445.840.000
2020-09-07HU00007033501,9230005.446.410.000
2020-09-04HU00007033501,9118005.404.300.000
2020-09-03HU00007033501,9084005.372.470.000
2020-09-02HU00007033501,8886005.282.120.000
2020-09-01HU00007033501,8932005.283.170.000
2020-08-31HU00007033501,9124005.338.870.000
2020-08-28HU00007033501,9129005.333.170.000
2020-08-27HU00007033501,9482005.437.520.000
2020-08-26HU00007033501,9734005.508.120.000
2020-08-25HU00007033501,9554005.436.240.000
2020-08-24HU00007033501,9779005.500.620.000
2020-08-19HU00007033501,9812005.509.360.000
2020-08-18HU00007033501,9894005.536.180.000
2020-08-17HU00007033502,0098005.589.150.000
2020-08-14HU00007033502,0132005.605.120.000
2020-08-13HU00007033502,0228005.635.580.000
2020-08-12HU00007033502,0250005.675.490.000
2020-08-11HU00007033502,0013005.619.960.000
2020-08-10HU00007033501,9984005.622.930.000
2020-08-07HU00007033501,9795005.602.710.000
2020-08-06HU00007033501,9504005.502.780.000
2020-08-05HU00007033501,9328005.438.190.000
2020-08-04HU00007033501,8940005.334.340.000
2020-08-03HU00007033501,9058005.289.850.000
2020-07-31HU00007033501,9098005.297.200.000
2020-07-30HU00007033501,9165005.302.460.000
2020-07-29HU00007033501,9224005.308.560.000
2020-07-28HU00007033501,9130005.273.330.000
2020-07-27HU00007033501,9260005.309.630.000
2020-07-24HU00007033501,9335005.338.370.000
2020-07-23HU00007033501,9594005.409.350.000
2020-07-22HU00007033501,9523005.372.750.000
2020-07-21HU00007033501,9555005.360.080.000
2020-07-20HU00007033501,9390005.316.640.000
2020-07-17HU00007033501,9409005.326.770.000
2020-07-16HU00007033501,9421005.323.420.000
2020-07-15HU00007033501,9505005.347.770.000
2020-07-14HU00007033501,9360005.328.390.000
2020-07-13HU00007033501,9494005.354.700.000
2020-07-10HU00007033501,9639005.401.600.000
2020-07-09HU00007033501,9746005.398.310.000
2020-07-08HU00007033501,9829005.414.520.000
2020-07-07HU00007033501,9731005.342.160.000
2020-07-06HU00007033502,0129005.447.350.000
2020-07-03HU00007033501,9834005.341.860.000
2020-07-02HU00007033501,9993005.360.750.000
2020-07-01HU00007033501,9547005.225.060.000
2020-06-30HU00007033501,9778005.274.530.000
2020-06-29HU00007033502,0161005.377.840.000
2020-06-26HU00007033502,0078005.347.040.000
2020-06-25HU00007033502,0427005.398.710.000
2020-06-24HU00007033502,0538005.424.760.000
2020-06-23HU00007033502,0755005.468.160.000
2020-06-22HU00007033502,0536005.394.480.000
2020-06-19HU00007033502,0585005.410.980.000
2020-06-18HU00007033502,0702005.414.540.000
2020-06-17HU00007033502,0857005.479.860.000
2020-06-16HU00007033502,1026005.587.530.000
2020-06-15HU00007033502,0628005.643.330.000
2020-06-12HU00007033502,0667005.660.030.000
2020-06-11HU00007033502,0253005.584.610.000
2020-06-10HU00007033502,0721005.645.780.000
2020-06-09HU00007033502,0967005.681.450.000
2020-06-08HU00007033502,1100005.684.920.000
2020-06-05HU00007033502,0986005.632.000.000
2020-06-04HU00007033502,0587005.533.080.000
2020-06-03HU00007033502,0618005.560.260.000
2020-06-02HU00007033501,9875005.344.220.000
2020-05-29HU00007033501,9831005.305.530.000
2020-05-28HU00007033502,0086005.348.340.000
2020-05-27HU00007033502,0089005.108.990.000
2020-05-26HU00007033501,9953005.067.720.000
2020-05-25HU00007033501,9479004.940.310.000
2020-05-22HU00007033501,9398004.890.230.000
2020-05-21HU00007033501,9645004.941.710.000
2020-05-20HU00007033501,9726004.922.010.000
2020-05-19HU00007033501,9626004.908.860.000
2020-05-18HU00007033501,9550004.870.460.000
2020-05-15HU00007033501,8863004.685.210.000
2020-05-14HU00007033501,8922004.654.010.000
2020-05-13HU00007033501,9125004.689.740.000
2020-05-12HU00007033501,9471004.762.950.000
2020-05-11HU00007033501,9343004.722.090.000
2020-05-08HU00007033501,9285004.694.280.000
2020-05-07HU00007033501,9186004.647.670.000
2020-05-06HU00007033501,9156004.595.960.000
2020-05-05HU00007033501,9184004.584.260.000
2020-05-04HU00007033501,9170004.557.060.000
2020-04-30HU00007033501,9506004.639.330.000
2020-04-29HU00007033501,9306004.593.720.000
2020-04-28HU00007033501,8754004.447.360.000
2020-04-27HU00007033501,8418004.365.220.000
2020-04-24HU00007033501,8298004.345.050.000
2020-04-23HU00007033501,8211004.322.430.000
2020-04-22HU00007033501,7949004.251.410.000
2020-04-21HU00007033501,7544004.143.120.000
2020-04-20HU00007033501,8282004.306.550.000
2020-04-17HU00007033501,8418004.316.480.000
2020-04-16HU00007033501,7896004.157.960.000
2020-04-15HU00007033501,8171004.173.790.000
2020-04-14HU00007033501,9151004.339.010.000
2020-04-09HU00007033501,8761004.288.690.000
2020-04-08HU00007033501,8263004.124.390.000
2020-04-07HU00007033501,8184004.062.570.000
2020-04-06HU00007033501,8259004.063.100.000
2020-04-03HU00007033501,7936003.988.260.000
2020-04-02HU00007033501,8111004.004.360.000
2020-04-01HU00007033501,7985003.973.420.000
2020-03-31HU00007033501,8410004.063.680.000
2020-03-30HU00007033501,7780003.916.440.000
2020-03-27HU00007033501,7830003.919.990.000
2020-03-26HU00007033501,8346004.005.640.000
2020-03-25HU00007033501,8180003.914.390.000
2020-03-24HU00007033501,8130003.899.070.000
2020-03-23HU00007033501,7172003.686.310.000
2020-03-20HU00007033501,7272003.708.660.000
2020-03-19HU00007033501,6447003.517.150.000
2020-03-18HU00007033501,6430003.539.330.000
2020-03-17HU00007033501,7582003.791.620.000
2020-03-16HU00007033501,8018003.900.950.000
2020-03-13HU00007033501,9080004.142.910.000
2020-03-12HU00007033501,8033003.934.910.000
2020-03-11HU00007033502,0379004.443.990.000
2020-03-10HU00007033502,1411004.638.870.000
2020-03-09HU00007033502,1243004.582.330.000
2020-03-06HU00007033502,2969004.918.290.000
2020-03-05HU00007033502,3761005.086.660.000
2020-03-04HU00007033502,4162005.175.830.000
2020-03-03HU00007033502,4150005.104.700.000
2020-03-02HU00007033502,3172004.870.320.000
2020-02-28HU00007033502,2446004.735.400.000
2020-02-27HU00007033502,3807005.018.360.000
2020-02-26HU00007033502,4281005.095.230.000
2020-02-25HU00007033502,4036005.048.880.000
2020-02-24HU00007033502,4772005.206.810.000
2020-02-21HU00007033502,5577005.376.650.000
2020-02-20HU00007033502,5579005.411.630.000
2020-02-19HU00007033502,5805005.550.280.000
2020-02-18HU00007033502,5445005.511.760.000
2020-02-17HU00007033502,5329005.539.770.000
2020-02-14HU00007033502,5095005.490.240.000
2020-02-13HU00007033502,4940005.466.300.000
2020-02-12HU00007033502,4859005.452.440.000
2020-02-11HU00007033502,4905005.458.320.000
2020-02-10HU00007033502,4894005.503.840.000
2020-02-07HU00007033502,4871005.469.210.000
2020-02-06HU00007033502,4671005.443.970.000
2020-02-05HU00007033502,4617005.437.090.000
2020-02-04HU00007033502,4532005.386.790.000
2020-02-03HU00007033502,4272005.309.190.000
2020-01-31HU00007033502,4098005.279.460.000
2020-01-30HU00007033502,4338005.323.330.000
2020-01-29HU00007033502,4298005.258.270.000
2020-01-28HU00007033502,4430005.269.990.000
2020-01-27HU00007033502,4569005.239.380.000
2020-01-24HU00007033502,4895005.382.550.000
2020-01-23HU00007033502,5061005.414.440.000
2020-01-22HU00007033502,4941005.366.270.000
2020-01-21HU00007033502,4691005.298.440.000
2020-01-20HU00007033502,4877005.309.610.000
2020-01-17HU00007033502,4857005.274.530.000
2020-01-16HU00007033502,4818005.205.500.000
2020-01-15HU00007033502,4939005.192.680.000
2020-01-14HU00007033502,5163005.229.210.000
2020-01-13HU00007033502,5439005.276.140.000
2020-01-10HU00007033502,5398005.301.810.000
2020-01-09HU00007033502,5472005.371.880.000
2020-01-08HU00007033502,5161005.298.510.000
2020-01-07HU00007033502,4917005.183.050.000
2020-01-06HU00007033502,5013005.234.650.000
2020-01-03HU00007033502,5856005.424.490.000
2020-01-02HU00007033502,5910005.441.480.000
2019-12-30HU00007033502,5831005.419.050.000
2019-12-23HU00007033502,5783005.389.590.000
2019-12-20HU00007033502,5570005.358.850.000
2019-12-19HU00007033502,5764005.412.190.000
2019-12-18HU00007033502,5605005.397.300.000
2019-12-17HU00007033502,5258005.351.990.000
2019-12-16HU00007033502,5579005.448.830.000
2019-12-13HU00007033502,5676005.479.440.000
2019-12-12HU00007033502,5459005.503.010.000
2019-12-11HU00007033502,5021005.417.120.000
2019-12-10HU00007033502,4827005.426.410.000
2019-12-09HU00007033502,5052005.497.700.000
2019-12-06HU00007033502,4811005.503.710.000
2019-12-05HU00007033502,4797005.620.990.000
2019-12-04HU00007033502,4740005.635.270.000
2019-12-03HU00007033502,4157005.542.100.000
2019-12-02HU00007033502,4341005.598.480.000
2019-11-29HU00007033502,4534005.655.420.000
2019-11-28HU00007033502,4591005.659.280.000
2019-11-27HU00007033502,4475005.625.440.000
2019-11-26HU00007033502,4581005.634.050.000
2019-11-25HU00007033502,4884005.727.490.000
2019-11-22HU00007033502,4743005.743.350.000
2019-11-21HU00007033502,4517005.725.320.000
2019-11-20HU00007033502,4685005.781.230.000
2019-11-19HU00007033502,4505005.798.190.000
2019-11-18HU00007033502,4653005.894.540.000
2019-11-15HU00007033502,4388005.825.720.000
2019-11-14HU00007033502,4296005.808.450.000
2019-11-13HU00007033502,4298005.804.560.000
2019-11-12HU00007033502,4452005.878.570.000
2019-11-11HU00007033502,4193005.836.480.000
2019-11-08HU00007033502,4426005.900.920.000
2019-11-07HU00007033502,4520006.028.560.000
2019-11-06HU00007033502,4352006.063.920.000
2019-11-05HU00007033502,4324006.069.150.000
2019-11-04HU00007033502,4090006.017.850.000
2019-10-31HU00007033502,3725005.982.090.000
2019-10-30HU00007033502,4089006.154.830.000
2019-10-29HU00007033502,3899006.105.920.000
2019-10-28HU00007033502,3609006.118.720.000
2019-10-25HU00007033502,3744006.284.130.000
2019-10-24HU00007033502,3929006.511.510.000
2019-10-22HU00007033502,3571006.519.260.000
2019-10-21HU00007033502,3227006.442.420.000
2019-10-18HU00007033502,3002006.371.370.000
2019-10-17HU00007033502,2941006.359.800.000
2019-10-16HU00007033502,2764006.310.680.000
2019-10-15HU00007033502,2860006.414.910.000
2019-10-14HU00007033502,2946006.480.690.000
2019-10-11HU00007033502,2731006.412.850.000
2019-10-10HU00007033502,2253006.257.920.000
2019-10-09HU00007033502,2298006.259.360.000
2019-10-08HU00007033502,2262006.230.330.000
2019-10-07HU00007033502,2430006.275.220.000
2019-10-04HU00007033502,2445006.263.120.000
2019-10-03HU00007033502,2294006.223.680.000
2019-10-02HU00007033502,2221006.189.510.000
2019-10-01HU00007033502,2609006.267.440.000
2019-09-30HU00007033502,2880006.334.820.000
2019-09-27HU00007033502,3045006.370.950.000
2019-09-26HU00007033502,2848006.292.330.000
2019-09-25HU00007033502,2859006.276.990.000
2019-09-24HU00007033502,3028006.347.460.000
2019-09-23HU00007033502,3005006.367.360.000
2019-09-20HU00007033502,3190006.435.670.000
2019-09-19HU00007033502,3079006.400.590.000
2019-09-18HU00007033502,3087006.409.310.000
2019-09-17HU00007033502,2898006.359.780.000
2019-09-16HU00007033502,3027006.387.490.000
2019-09-13HU00007033502,2723006.292.980.000
2019-09-12HU00007033502,2604006.249.820.000
2019-09-11HU00007033502,2685006.265.610.000
2019-09-10HU00007033502,2548006.230.440.000
2019-09-09HU00007033502,2850006.319.110.000
2019-09-06HU00007033502,2757006.324.640.000
2019-09-05HU00007033502,2685006.320.480.000
2019-09-04HU00007033502,2446006.255.610.000
2019-09-03HU00007033502,2253006.182.280.000
2019-09-02HU00007033502,2479006.253.960.000
2019-09-02HU00007033502,2425006.225.440.000
2019-08-30HU00007033502,2479006.253.960.000
2019-08-29HU00007033502,2185006.154.220.000
2019-08-28HU00007033502,1878006.066.470.000
2019-08-27HU00007033502,2099006.115.470.000
2019-08-26HU00007033502,2400006.142.300.000
2019-08-23HU00007033502,2321006.077.020.000
2019-08-22HU00007033502,2254006.051.590.000
2019-08-21HU00007033502,2396006.085.650.000
2019-08-16HU00007033502,2602006.103.500.000
2019-08-15HU00007033502,2615006.073.880.000
2019-08-14HU00007033502,2684006.022.330.000
2019-08-13HU00007033502,3016006.109.870.000
2019-08-12HU00007033502,3113006.154.150.000
2019-08-09HU00007033502,2961006.143.370.000
2019-08-08HU00007033502,2833006.094.990.000
2019-08-07HU00007033502,2776006.056.630.000
2019-08-06HU00007033502,2641005.971.630.000
2019-08-05HU00007033502,2567005.930.710.000
2019-08-02HU00007033502,2804005.953.240.000
2019-08-01HU00007033502,2900005.972.760.000
2019-07-31HU00007033502,3067006.004.770.000
2019-07-30HU00007033502,3114006.019.150.000
2019-07-29HU00007033502,3206006.044.460.000
2019-07-26HU00007033502,3183006.037.810.000
2019-07-25HU00007033502,3405006.078.520.000
2019-07-24HU00007033502,3376006.016.620.000
2019-07-23HU00007033502,3418006.027.430.000
2019-07-22HU00007033502,3400006.042.450.000
2019-07-19HU00007033502,3617006.181.770.000
2019-07-18HU00007033502,3373006.122.330.000
2019-07-17HU00007033502,3209006.088.880.000
2019-07-16HU00007033502,3142006.070.150.000
2019-07-15HU00007033502,3061006.049.690.000
2019-07-12HU00007033502,3048006.037.720.000
2019-07-11HU00007033502,3073006.045.280.000
2019-07-10HU00007033502,2980006.013.890.000
2019-07-09HU00007033502,2828005.957.690.000
2019-07-08HU00007033502,3093006.024.100.000
2019-07-05HU00007033502,3229006.059.130.000
2019-07-04HU00007033502,3204006.056.870.000
2019-07-03HU00007033502,3213006.066.760.000
2019-07-02HU00007033502,3093006.013.130.000
2019-07-01HU00007033502,3011005.999.120.000
2019-06-28HU00007033502,2808005.932.280.000
2019-06-27HU00007033502,2900005.959.270.000
2019-06-26HU00007033502,2693005.890.970.000
2019-06-25HU00007033502,2696005.863.100.000
2019-06-24HU00007033502,2936005.932.010.000
2019-06-21HU00007033502,2903005.916.840.000
2019-06-20HU00007033502,3117005.973.030.000
2019-06-19HU00007033502,3240006.028.680.000
2019-06-18HU00007033502,3212005.985.530.000
2019-06-17HU00007033502,3125005.964.660.000
2019-06-14HU00007033502,3037005.936.290.000
2019-06-13HU00007033502,2972005.913.360.000
2019-06-12HU00007033502,3045005.833.080.000
2019-06-11HU00007033502,3408005.940.090.000
2019-06-07HU00007033502,3374005.940.210.000
2019-06-06HU00007033502,3285005.915.340.000
2019-06-05HU00007033502,3328005.897.870.000
2019-06-04HU00007033502,3375005.903.010.000
2019-06-03HU00007033502,3352005.875.240.000
2019-05-31HU00007033502,3239005.853.370.000
2019-05-30HU00007033502,3337005.876.090.000
2019-05-29HU00007033502,3249005.910.900.000
2019-05-28HU00007033502,2998005.829.880.000
2019-05-27HU00007033502,2852005.798.340.000
2019-05-24HU00007033502,2754005.783.850.000
2019-05-23HU00007033502,2749005.758.520.000
2019-05-22HU00007033502,2846005.772.370.000
2019-05-21HU00007033502,2502005.647.250.000
2019-05-20HU00007033502,2537005.605.870.000
2019-05-17HU00007033502,2682005.620.320.000
2019-05-16HU00007033502,2910005.597.460.000
2019-05-15HU00007033502,2910005.565.420.000
2019-05-14HU00007033502,2793005.507.900.000
2019-05-13HU00007033502,3051005.564.180.000
2019-05-10HU00007033502,3362005.589.850.000
2019-05-09HU00007033502,3464005.613.280.000
2019-05-08HU00007033502,3540005.612.350.000
2019-05-07HU00007033502,3393005.541.240.000
2019-05-06HU00007033502,3652005.571.800.000
2019-05-03HU00007033502,3779005.516.910.000
2019-05-02HU00007033502,4112005.572.240.000
2019-04-30HU00007033502,4204005.575.660.000
2019-04-29HU00007033502,4172005.460.710.000
2019-04-26HU00007033502,4519005.453.800.000
2019-04-25HU00007033502,4514005.441.860.000
2019-04-24HU00007033502,4807005.545.570.000
2019-04-23HU00007033502,4629005.508.630.000
2019-04-18HU00007033502,4383005.423.910.000
2019-04-17HU00007033502,4502005.454.250.000
2019-04-16HU00007033502,4397005.447.360.000
2019-04-15HU00007033502,4389005.493.120.000
2019-04-12HU00007033502,4468005.574.660.000
2019-04-11HU00007033502,4332005.614.530.000
2019-04-10HU00007033502,4063005.580.390.000
2019-04-09HU00007033502,3975005.586.360.000
2019-04-08HU00007033502,3837005.535.170.000
2019-04-05HU00007033502,3845005.546.660.000
2019-04-04HU00007033502,3863005.614.710.000
2019-04-03HU00007033502,4041005.675.830.000
2019-04-02HU00007033502,4055005.700.790.000
2019-04-01HU00007033502,3967005.690.870.000
2019-03-29HU00007033502,3768005.654.940.000
2019-03-28HU00007033502,3624005.586.500.000
2019-03-27HU00007033502,3566005.570.020.000
2019-03-26HU00007033502,3812005.631.860.000
2019-03-25HU00007033502,3732005.627.750.000
2019-03-22HU00007033502,3923005.677.510.000
2019-03-21HU00007033502,3943005.680.940.000
2019-03-20HU00007033502,3940005.715.270.000
2019-03-19HU00007033502,3952005.779.180.000
2019-03-18HU00007033502,4011005.924.140.000
2019-03-14HU00007033502,3613005.830.180.000
2019-03-13HU00007033502,3355005.785.150.000
2019-03-12HU00007033502,3197005.750.610.000
2019-03-11HU00007033502,3320005.793.120.000
2019-03-08HU00007033502,3018005.729.140.000
2019-03-07HU00007033502,3219005.863.240.000
2019-03-06HU00007033502,3488005.964.890.000
2019-03-05HU00007033502,3276005.951.010.000
2019-03-04HU00007033502,3206005.934.310.000
2019-03-01HU00007033502,2972005.846.520.000
2019-02-28HU00007033502,3065005.887.050.000
2019-02-27HU00007033502,3175005.933.420.000
2019-02-26HU00007033502,3344005.943.160.000
2019-02-25HU00007033502,3442005.929.870.000
2019-02-22HU00007033502,3343005.932.970.000
2019-02-21HU00007033502,3293005.936.120.000
2019-02-20HU00007033502,3217005.921.160.000
2019-02-19HU00007033502,3206005.907.850.000
2019-02-18HU00007033502,3260005.983.710.000
2019-02-15HU00007033502,2995005.895.250.000
2019-02-14HU00007033502,2837005.854.510.000
2019-02-13HU00007033502,3021005.893.560.000
2019-02-12HU00007033502,3173005.866.870.000
2019-02-11HU00007033502,2761005.720.150.000
2019-02-08HU00007033502,2727005.693.130.000
2019-02-07HU00007033502,3004005.766.570.000
2019-02-06HU00007033502,3248005.826.860.000
2019-02-05HU00007033502,3178005.791.610.000
2019-02-04HU00007033502,3401005.866.180.000
2019-02-01HU00007033502,3471005.887.650.000
2019-01-31HU00007033502,3403005.868.360.000
2019-01-30HU00007033502,3411005.866.160.000
2019-01-29HU00007033502,3578005.920.200.000
2019-01-28HU00007033502,3687005.967.430.000
2019-01-25HU00007033502,3465005.933.130.000
2019-01-24HU00007033502,3437005.920.590.000
2019-01-23HU00007033502,3398005.914.060.000
2019-01-22HU00007033502,3482005.959.520.000
2019-01-21HU00007033502,3447006.009.720.000
2019-01-18HU00007033502,3810006.105.750.000
2019-01-17HU00007033502,3621006.122.350.000
2019-01-16HU00007033502,3481006.085.980.000
2019-01-15HU00007033502,3289006.068.490.000
2019-01-14HU00007033502,3329006.096.850.000
2019-01-11HU00007033502,3461006.153.300.000
2019-01-10HU00007033502,3413006.221.030.000
2019-01-09HU00007033502,3408006.249.830.000
2019-01-08HU00007033502,3427006.359.120.000
2019-01-07HU00007033502,3290006.365.250.000
2019-01-04HU00007033502,3049006.313.480.000
2019-01-03HU00007033502,2778006.247.530.000
2019-01-02HU00007033502,2816006.294.120.000
2018-12-28HU00007033502,2482006.203.910.000
2018-12-27HU00007033502,2407006.191.040.000
2018-12-21HU00007033502,2751006.288.300.000
2018-12-20HU00007033502,2759006.296.120.000
2018-12-19HU00007033502,2978006.358.690.000
2018-12-18HU00007033502,2695006.325.070.000
2018-12-17HU00007033502,2813006.363.040.000
2018-12-14HU00007033502,3076006.454.280.000
2018-12-13HU00007033502,3029006.438.240.000
2018-12-12HU00007033502,2943006.426.360.000
2018-12-11HU00007033502,2929006.400.400.000
2018-12-10HU00007033502,2571006.314.400.000
2018-12-07HU00007033502,2658006.352.280.000
2018-12-06HU00007033502,2874006.435.000.000
2018-12-05HU00007033502,3424006.648.780.000
2018-12-04HU00007033502,3586006.828.460.000
2018-12-03HU00007033502,3375006.882.360.000
2018-11-30HU00007033502,3104006.992.210.000
2018-11-29HU00007033502,2961006.968.630.000
2018-11-28HU00007033502,2845006.938.640.000
2018-11-27HU00007033502,2817006.929.430.000
2018-11-26HU00007033502,2817006.917.570.000
2018-11-23HU00007033502,2693006.903.320.000
2018-11-22HU00007033502,2762006.943.110.000
2018-11-21HU00007033502,2732006.991.270.000
2018-11-20HU00007033502,2515006.933.870.000
2018-11-19HU00007033502,2670007.001.860.000
2018-11-16HU00007033502,2678007.038.200.000
2018-11-15HU00007033502,2532007.066.410.000
2018-11-14HU00007033502,2550007.131.040.000
2018-11-13HU00007033502,2051006.971.370.000
2018-11-12HU00007033502,1967006.999.940.000
2018-11-09HU00007033502,2248007.139.370.000
2018-11-08HU00007033502,2326007.219.620.000
2018-11-07HU00007033502,2026007.137.590.000
2018-11-06HU00007033502,1702007.066.330.000
2018-11-05HU00007033502,1775007.187.860.000
2018-10-31HU00007033502,1401007.129.910.000
2018-10-30HU00007033502,0984006.994.040.000
2018-10-29HU00007033502,0795006.899.600.000
2018-10-26HU00007033502,0702006.847.680.000
2018-10-25HU00007033502,1103006.961.950.000
2018-10-24HU00007033502,1007006.922.950.000
2018-10-19HU00007033502,1438007.081.440.000
2018-10-18HU00007033502,1610007.179.810.000
2018-10-17HU00007033502,1559007.290.120.000
2018-10-16HU00007033502,1596007.343.920.000
2018-10-15HU00007033502,1086007.163.210.000
2018-10-12HU00007033502,0957007.122.790.000
2018-10-11HU00007033502,0704007.019.260.000
2018-10-10HU00007033502,1230007.201.200.000
2018-10-09HU00007033502,1390007.235.970.000
2018-10-08HU00007033502,1194007.168.240.000
2018-10-05HU00007033502,1309007.210.250.000
2018-10-04HU00007033502,1435007.261.840.000
2018-10-03HU00007033502,1485007.315.980.000
2018-10-02HU00007033502,1289007.235.970.000
2018-10-01HU00007033502,1299007.291.080.000
2018-09-28HU00007033502,1461007.415.580.000
2018-09-27HU00007033502,1052007.278.190.000
2018-09-26HU00007033502,0777007.186.860.000
2018-09-25HU00007033502,0704007.149.990.000
2018-09-24HU00007033502,0665007.124.450.000
2018-09-21HU00007033502,0673007.097.000.000
2018-09-20HU00007033502,0868007.169.190.000
2018-09-19HU00007033502,1012007.206.620.000
2018-09-18HU00007033502,0857007.116.730.000
2018-09-17HU00007033502,0687007.058.200.000
2018-09-14HU00007033502,0946007.113.010.000
2018-09-13HU00007033502,0882007.043.920.000
2018-09-12HU00007033502,0853007.038.280.000
2018-09-11HU00007033502,1005007.059.930.000
2018-09-10HU00007033502,1485007.206.310.000
2018-09-07HU00007033502,1484007.234.700.000
2018-09-06HU00007033502,1513007.242.420.000
2018-09-05HU00007033502,1453007.210.830.000
2018-09-04HU00007033502,1357007.191.210.000
2018-09-03HU00007033502,1358007.186.780.000
2018-08-31HU00007033502,1520007.247.780.000
2018-08-30HU00007033502,1518007.242.090.000
2018-08-29HU00007033502,1524007.262.770.000
2018-08-28HU00007033502,1287007.204.270.000
2018-08-27HU00007033502,1211007.174.160.000
2018-08-24HU00007033502,0925007.070.440.000
2018-08-23HU00007033502,0924007.064.230.000
2018-08-22HU00007033502,1029007.081.630.000
2018-08-21HU00007033502,1399007.222.520.000
2018-08-17HU00007033502,1078007.108.540.000
2018-08-16HU00007033502,1099007.120.290.000
2018-08-15HU00007033502,0730006.989.750.000
2018-08-14HU00007033502,0835006.993.120.000
2018-08-13HU00007033502,0654006.899.440.000
2018-08-10HU00007033502,0933006.977.010.000
2018-08-09HU00007033502,1326007.097.710.000
2018-08-08HU00007033502,1386007.113.050.000
2018-08-07HU00007033502,1466007.127.860.000
2018-08-06HU00007033502,1573007.209.650.000
2018-08-03HU00007033502,1288007.172.780.000
2018-08-02HU00007033502,0865007.059.100.000
2018-08-01HU00007033502,0961007.086.430.000
2018-07-31HU00007033502,0691006.974.050.000
2018-07-30HU00007033502,0800007.009.120.000
2018-07-27HU00007033502,0812007.025.780.000
2018-07-26HU00007033502,0629006.970.660.000
2018-07-25HU00007033502,0254006.847.830.000
2018-07-24HU00007033502,0305006.863.600.000
2018-07-23HU00007033502,0354006.892.770.000
2018-07-20HU00007033502,0384006.885.500.000
2018-07-19HU00007033502,0347006.867.080.000
2018-07-18HU00007033502,0112006.765.350.000
2018-07-17HU00007033502,0128006.742.740.000
2018-07-16HU00007033502,0428006.847.480.000
2018-07-13HU00007033502,0648006.947.060.000
2018-07-12HU00007033502,0556006.901.670.000
2018-07-11HU00007033502,0314006.785.110.000
2018-07-10HU00007033502,0509006.836.080.000
2018-07-09HU00007033502,0669006.867.790.000
2018-07-06HU00007033502,0732006.877.220.000
2018-07-05HU00007033502,1062006.981.550.000
2018-07-04HU00007033502,1218007.046.660.000
2018-07-03HU00007033502,0991006.976.350.000
2018-07-02HU00007033502,0799006.924.570.000
2018-06-29HU00007033502,0956007.027.630.000
2018-06-28HU00007033502,0458006.857.100.000
2018-06-27HU00007033502,0649006.919.840.000
2018-06-26HU00007033502,0511006.855.830.000
2018-06-25HU00007033502,0343006.800.590.000
2018-06-22HU00007033502,0537006.871.460.000
2018-06-21HU00007033502,0337006.785.870.000
2018-06-20HU00007033502,0530006.820.870.000
2018-06-19HU00007033502,0295006.714.080.000
2018-06-18HU00007033502,0605006.827.330.000
2018-06-15HU00007033502,0915006.941.460.000
2018-06-14HU00007033502,1270007.051.040.000
2018-06-13HU00007033502,0815006.902.420.000
2018-06-12HU00007033502,1093006.996.100.000
2018-06-11HU00007033502,1245007.046.840.000
2018-06-08HU00007033502,1324007.046.780.000
2018-06-07HU00007033502,1713007.186.090.000
2018-06-06HU00007033502,1571007.147.840.000
2018-06-05HU00007033502,1296007.065.470.000
2018-06-04HU00007033502,1597007.181.760.000
2018-06-01HU00007033502,0896006.939.110.000
2018-05-31HU00007033502,0556006.771.120.000
2018-05-30HU00007033502,0263006.612.640.000
2018-05-29HU00007033502,0296006.622.930.000
2018-05-28HU00007033502,0571006.705.980.000
2018-05-25HU00007033502,0795006.756.360.000
2018-05-24HU00007033502,0869006.742.300.000
2018-05-23HU00007033502,0620006.603.560.000
2018-05-22HU00007033502,1169006.776.360.000
2018-05-18HU00007033502,1384006.823.010.000
2018-05-17HU00007033502,1837006.946.040.000
2018-05-16HU00007033502,1849006.950.220.000
2018-05-15HU00007033502,1894006.883.380.000
2018-05-14HU00007033502,2453007.106.760.000
2018-05-11HU00007033502,1903006.923.620.000
2018-05-10HU00007033502,1384006.761.190.000
2018-05-09HU00007033502,1299006.706.280.000
2018-05-08HU00007033502,1629006.800.790.000
2018-05-07HU00007033502,1842006.848.620.000
2018-05-04HU00007033502,2057006.889.630.000
2018-05-03HU00007033502,1917006.848.880.000
2018-05-02HU00007033502,2094006.896.500.000
2018-04-27HU00007033502,2286006.960.760.000
2018-04-26HU00007033502,2274006.954.640.000
2018-04-25HU00007033502,2152006.883.530.000
2018-04-24HU00007033502,2063006.841.380.000
2018-04-23HU00007033502,2210006.868.630.000
2018-04-20HU00007033502,2204006.850.780.000
2018-04-19HU00007033502,2516006.939.040.000
2018-04-18HU00007033502,2576006.960.500.000
2018-04-17HU00007033502,2215006.858.150.000
2018-04-16HU00007033502,2299006.866.710.000
2018-04-13HU00007033502,2334006.900.680.000
2018-04-12HU00007033502,2327006.925.620.000
2018-04-11HU00007033502,2125006.840.050.000
2018-04-10HU00007033502,2076006.794.010.000
2018-04-09HU00007033502,2326006.880.750.000
2018-04-06HU00007033502,2168006.848.120.000
2018-04-05HU00007033502,2230006.869.790.000
2018-04-04HU00007033502,1775006.737.530.000
2018-04-03HU00007033502,2124006.848.120.000
2018-03-29HU00007033502,1779006.762.340.000
2018-03-28HU00007033502,1516006.678.170.000
2018-03-27HU00007033502,1816006.788.430.000
2018-03-26HU00007033502,1693006.761.340.000
2018-03-23HU00007033502,1621006.724.680.000
2018-03-22HU00007033502,1856006.787.960.000
2018-03-21HU00007033502,2366006.929.640.000
2018-03-20HU00007033502,2197006.864.850.000
2018-03-19HU00007033502,2052006.759.960.000
2018-03-14HU00007033502,2746006.974.290.000
2018-03-13HU00007033502,2614006.946.450.000
2018-03-12HU00007033502,2697006.949.250.000
2018-03-09HU00007033502,2469006.863.950.000
2018-03-08HU00007033502,2625006.849.300.000
2018-03-07HU00007033502,2358006.790.300.000
2018-03-06HU00007033502,2266006.751.430.000
2018-03-05HU00007033502,1739006.569.760.000
2018-03-02HU00007033502,1625006.519.610.000
2018-03-01HU00007033502,2107006.654.230.000
2018-02-28HU00007033502,2308006.672.970.000
2018-02-27HU00007033502,2500006.704.700.000
2018-02-26HU00007033502,2592006.722.580.000
2018-02-23HU00007033502,2370006.603.560.000
2018-02-22HU00007033502,2613006.645.400.000
2018-02-21HU00007033502,2801006.694.200.000
2018-02-20HU00007033502,2635006.639.770.000
2018-02-19HU00007033502,2830006.680.500.000
2018-02-16HU00007033502,2908006.688.340.000
2018-02-15HU00007033502,2557006.530.510.000
2018-02-14HU00007033502,2527006.507.620.000
2018-02-13HU00007033502,2492006.450.620.000
2018-02-12HU00007033502,2435006.408.940.000
2018-02-09HU00007033502,2457006.374.050.000
2018-02-08HU00007033502,2778006.442.830.000
2018-02-07HU00007033502,3278006.504.690.000
2018-02-06HU00007033502,2745006.512.580.000
2018-02-05HU00007033502,3308006.686.510.000
2018-02-02HU00007033502,3416006.782.310.000
2018-02-01HU00007033502,3586006.805.410.000
2018-01-31HU00007033502,3558006.794.090.000
2018-01-30HU00007033502,3408006.658.520.000
2018-01-29HU00007033502,3731006.700.970.000
2018-01-26HU00007033502,3909006.768.890.000
2018-01-25HU00007033502,3712006.755.790.000
2018-01-24HU00007033502,4030006.961.430.000
2018-01-23HU00007033502,4363007.278.970.000
2018-01-22HU00007033502,4053007.334.550.000
2018-01-19HU00007033502,3464007.173.930.000
2018-01-18HU00007033502,3252007.115.830.000
2018-01-17HU00007033502,3196007.103.720.000
2018-01-16HU00007033502,3267007.070.170.000
2018-01-15HU00007033502,3205007.051.900.000
2018-01-12HU00007033502,3382007.104.700.000
2018-01-11HU00007033502,3322007.088.910.000
2018-01-10HU00007033502,3244007.064.040.000
2018-01-09HU00007033502,3376007.202.040.000
2018-01-08HU00007033502,3514007.221.170.000
2018-01-05HU00007033502,3452007.210.550.000
2018-01-04HU00007033502,3376007.238.270.000
2018-01-03HU00007033502,3242007.196.440.000
2018-01-02HU00007033502,3144007.128.910.000
2017-12-29HU00007033502,3115007.122.220.000
2017-12-28HU00007033502,3005007.092.420.000
2017-12-27HU00007033502,3025007.144.940.000
2017-12-22HU00007033502,2937007.155.590.000
2017-12-21HU00007033502,3003007.151.710.000
2017-12-20HU00007033502,2828007.067.350.000
2017-12-19HU00007033502,2811007.026.490.000
2017-12-18HU00007033502,2768006.937.300.000
2017-12-15HU00007033502,2717006.897.900.000
2017-12-14HU00007033502,2705006.913.990.000
2017-12-13HU00007033502,2491006.825.710.000
2017-12-12HU00007033502,2374006.767.210.000
2017-12-11HU00007033502,2164006.682.530.000
2017-12-08HU00007033502,2538006.752.530.000
2017-12-07HU00007033502,2589006.731.060.000
2017-12-06HU00007033502,2153006.591.240.000
2017-12-05HU00007033502,2162006.550.170.000
2017-12-04HU00007033502,2272006.555.470.000
2017-12-01HU00007033502,2500006.602.650.000
2017-11-30HU00007033502,2768006.696.400.000
2017-11-29HU00007033502,2854006.730.400.000
2017-11-28HU00007033502,3108006.778.270.000
2017-11-27HU00007033502,3202006.774.010.000
2017-11-24HU00007033502,3401006.869.710.000
2017-11-23HU00007033502,3569006.847.260.000
2017-11-22HU00007033502,3667006.874.950.000
2017-11-21HU00007033502,3334006.709.640.000
2017-11-20HU00007033502,3222006.643.770.000
2017-11-17HU00007033502,3200006.597.950.000
2017-11-16HU00007033502,3045006.466.060.000
2017-11-15HU00007033502,2849006.362.840.000
2017-11-14HU00007033502,3144006.396.540.000
2017-11-13HU00007033502,3287006.430.530.000
2017-11-10HU00007033502,3411006.421.770.000
2017-11-09HU00007033502,3858006.566.040.000
2017-11-08HU00007033502,3715006.493.590.000
2017-11-07HU00007033502,3587006.422.670.000
2017-11-06HU00007033502,3660006.402.040.000
2017-11-03HU00007033502,3559006.298.360.000
2017-11-02HU00007033502,3853006.366.740.000
2017-10-31HU00007033502,3582006.253.610.000
2017-10-30HU00007033502,3785006.248.460.000
2017-10-27HU00007033502,3718006.147.880.000
2017-10-26HU00007033502,3882006.279.800.000
2017-10-25HU00007033502,3847006.214.470.000
2017-10-24HU00007033502,3589006.113.900.000
2017-10-20HU00007033502,3446006.099.510.000
2017-10-19HU00007033502,3448006.013.920.000
2017-10-18HU00007033502,3445005.998.580.000
2017-10-17HU00007033502,3345005.981.320.000
2017-10-16HU00007033502,3473006.077.170.000
2017-10-13HU00007033502,3362006.041.080.000
2017-10-12HU00007033502,3293006.074.730.000
2017-10-11HU00007033502,3102006.016.340.000
2017-10-10HU00007033502,2874005.911.740.000
2017-10-09HU00007033502,2864005.903.210.000
2017-10-06HU00007033502,2837005.885.580.000
2017-10-05HU00007033502,2803005.873.590.000
2017-10-04HU00007033502,2826005.836.620.000
2017-10-03HU00007033502,2817005.800.770.000
2017-10-02HU00007033502,2731005.713.960.000
2017-09-29HU00007033502,2478005.649.360.000
2017-09-28HU00007033502,2420005.603.140.000
2017-09-27HU00007033502,2452005.586.000.000
2017-09-26HU00007033502,2498005.552.960.000
2017-09-25HU00007033502,2962005.647.000.000
2017-09-22HU00007033502,3008005.598.310.000
2017-09-21HU00007033502,2966005.547.490.000
2017-09-20HU00007033502,2962005.530.260.000
2017-09-19HU00007033502,3004005.507.140.000
2017-09-18HU00007033502,3124005.502.690.000
2017-09-15HU00007033502,3103005.365.190.000
2017-09-14HU00007033502,3042005.349.680.000
2017-09-13HU00007033502,2985005.325.310.000
2017-09-12HU00007033502,2973005.358.590.000
2017-09-11HU00007033502,2870005.380.840.000
2017-09-08HU00007033502,2706005.289.640.000
2017-09-07HU00007033502,2819005.275.300.000
2017-09-06HU00007033502,2878005.261.960.000
2017-09-05HU00007033502,2792005.204.210.000
2017-09-04HU00007033502,2627005.149.130.000
2017-09-01HU00007033502,2778005.064.090.000
2017-08-31HU00007033502,3003005.073.030.000
2017-08-30HU00007033502,2892004.992.430.000
2017-08-29HU00007033502,2739004.909.270.000
2017-08-28HU00007033502,3010004.910.080.000
2017-08-25HU00007033502,2958004.898.630.000
2017-08-24HU00007033502,2934004.882.750.000
2017-08-23HU00007033502,2804004.853.660.000
2017-08-22HU00007033502,2722004.775.270.000
2017-08-21HU00007033502,2410004.701.960.000
2017-08-18HU00007033502,2351004.721.530.000
2017-08-17HU00007033502,2482004.726.090.000
2017-08-16HU00007033502,2292004.670.570.000
2017-08-15HU00007033502,2243004.663.190.000
2017-08-14HU00007033502,2271004.598.290.000
2017-08-11HU00007033502,2285004.618.840.000
2017-08-10HU00007033502,2294004.555.740.000
2017-08-09HU00007033502,2152004.529.580.000
2017-08-08HU00007033502,2282004.563.770.000
2017-08-07HU00007033502,2393004.640.060.000
2017-08-04HU00007033502,2237004.697.020.000
2017-08-03HU00007033502,2074004.721.180.000
2017-08-02HU00007033502,1841004.683.720.000
2017-08-01HU00007033502,1699004.665.130.000
2017-07-31HU00007033502,1692004.664.340.000
2017-07-28HU00007033502,1684004.654.190.000
2017-07-27HU00007033502,1735004.641.080.000
2017-07-26HU00007033502,1574004.584.290.000
2017-07-25HU00007033502,1422004.538.740.000
2017-07-24HU00007033502,1459004.526.440.000
2017-07-21HU00007033502,1623004.551.430.000
2017-07-20HU00007033502,1502004.497.060.000
2017-07-19HU00007033502,1723004.536.360.000
2017-07-18HU00007033502,1779004.507.830.000
2017-07-17HU00007033502,1925004.579.990.000
2017-07-14HU00007033502,1811004.550.740.000
2017-07-13HU00007033502,1959004.589.170.000
2017-07-12HU00007033502,1780004.547.550.000
2017-07-11HU00007033502,1692004.518.710.000
2017-07-10HU00007033502,1684004.490.390.000
2017-07-07HU00007033502,1573004.452.360.000
2017-07-06HU00007033502,1644004.448.460.000
2017-07-05HU00007033502,1457004.402.060.000
2017-07-04HU00007033502,1219004.341.410.000
2017-07-03HU00007033502,1165004.288.430.000
2017-06-30HU00007033502,1431004.309.350.000
2017-06-29HU00007033502,1395004.255.060.000
2017-06-28HU00007033502,1589004.281.030.000
2017-06-27HU00007033502,1717004.279.020.000
2017-06-26HU00007033502,1782004.273.980.000
2017-06-23HU00007033502,1716004.221.530.000
2017-06-22HU00007033502,1816004.224.180.000
2017-06-21HU00007033502,1911004.209.130.000
2017-06-20HU00007033502,1966004.234.280.000
2017-06-19HU00007033502,1944004.263.160.000
2017-06-16HU00007033502,1689004.184.690.000
2017-06-15HU00007033502,1707004.171.750.000
2017-06-14HU00007033502,1998004.199.490.000
2017-06-13HU00007033502,1783004.141.960.000
2017-06-12HU00007033502,1603004.117.080.000
2017-06-09HU00007033502,1625004.120.510.000
2017-06-08HU00007033502,1553004.102.580.000
2017-06-07HU00007033502,1421004.088.130.000
2017-06-06HU00007033502,1387004.078.410.000
2017-06-02HU00007033502,1548004.107.210.000
2017-06-01HU00007033502,1330004.042.430.000
2017-05-31HU00007033502,1215004.045.180.000
2017-05-30HU00007033502,1093004.005.640.000
2017-05-29HU00007033502,0988003.981.550.000
2017-05-26HU00007033502,1126003.995.030.000
2017-05-25HU00007033502,1124003.978.340.000
2017-05-24HU00007033502,1064003.935.600.000
2017-05-23HU00007033502,1367003.969.020.000
2017-05-22HU00007033502,1461004.007.310.000
2017-05-19HU00007033502,1444004.152.240.000
2017-05-18HU00007033502,1249004.111.630.000
2017-05-17HU00007033502,1023004.027.540.000
2017-05-16HU00007033502,0975004.079.800.000
2017-05-15HU00007033502,1216004.124.720.000
2017-05-12HU00007033502,1204004.225.310.000
2017-05-11HU00007033502,0844004.202.020.000
2017-05-10HU00007033502,0730004.226.800.000
2017-05-09HU00007033502,0638004.229.360.000
2017-05-08HU00007033502,0239004.117.720.000
2017-05-05HU00007033502,0256004.120.160.000
2017-05-04HU00007033501,9900004.013.070.000
2017-05-03HU00007033501,9774003.964.010.000
2017-05-02HU00007033502,0274004.052.270.000
2017-04-28HU00007033502,0313004.031.680.000
2017-04-27HU00007033502,0318004.006.410.000
2017-04-26HU00007033502,0474004.050.990.000
2017-04-25HU00007033502,0671004.081.320.000
2017-04-24HU00007033502,0499004.045.730.000
2017-04-21HU00007033502,0339004.018.040.000
2017-04-20HU00007033502,0339004.005.820.000
2017-04-19HU00007033502,0174003.981.310.000
2017-04-18HU00007033502,0071003.965.420.000
2017-04-13HU00007033502,0135003.975.790.000
2017-04-12HU00007033502,0009003.964.250.000
2017-04-11HU00007033501,9881003.929.330.000
2017-04-10HU00007033502,0051003.944.000.000
2017-04-07HU00007033502,0137003.958.150.000
2017-04-06HU00007033502,0109003.939.520.000
2017-04-05HU00007033502,0015003.914.480.000
2017-04-04HU00007033501,9730003.855.530.000
2017-04-03HU00007033501,9632003.845.000.000
2017-03-31HU00007033501,9542003.823.030.000
2017-03-30HU00007033501,9856003.860.050.000
2017-03-29HU00007033501,9915003.873.340.000
2017-03-28HU00007033501,9956003.880.210.000
2017-03-27HU00007033501,9702003.832.120.000
2017-03-24HU00007033501,9839003.861.350.000
2017-03-23HU00007033501,9861003.866.240.000
2017-03-22HU00007033501,9676003.832.970.000
2017-03-21HU00007033501,9814003.843.000.000
2017-03-20HU00007033502,0002003.866.780.000