| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Sberbank Pénzpiaci Befektetési Alap MEGSZŰNÉSI ELJÁRÁS ALATT | ||||
| Évesített hozam: 0,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-11-24 | HU0000703285 | 1,643496 | 381.821.000 | |
| 2017-11-23 | HU0000703285 | 1,643540 | 381.832.000 | |
| 2017-11-22 | HU0000703285 | 1,643584 | 381.842.000 | |
| 2017-11-21 | HU0000703285 | 1,643622 | 381.851.000 | |
| 2017-11-20 | HU0000703285 | 1,643666 | 381.861.000 | |
| 2017-11-17 | HU0000703285 | 1,643884 | 467.476.000 | |
| 2017-11-16 | HU0000703285 | 1,643912 | 470.823.000 | |
| 2017-11-15 | HU0000703285 | 1,644002 | 470.849.000 | |
| 2017-11-14 | HU0000703285 | 1,644038 | 471.906.000 | |
| 2017-11-13 | HU0000703285 | 1,644081 | 471.918.000 | |
|
|
||||
| 2017-11-10 | HU0000703285 | 1,644207 | 471.955.000 | |
| 2017-11-09 | HU0000703285 | 1,644273 | 471.974.000 | |
| 2017-11-08 | HU0000703285 | 1,644315 | 471.986.000 | |
| 2017-11-07 | HU0000703285 | 1,644364 | 472.000.000 | |
| 2017-11-06 | HU0000703285 | 1,644400 | 472.010.000 | |
| 2017-11-03 | HU0000703285 | 1,644527 | 472.547.000 | |
| 2017-11-02 | HU0000703285 | 1,644569 | 477.559.000 | |
| 2017-10-31 | HU0000703285 | 1,644678 | 477.591.000 | |
| 2017-10-30 | HU0000703285 | 1,644721 | 484.161.000 | |
| 2017-10-27 | HU0000703285 | 1,644853 | 484.200.000 | |
| 2017-10-26 | HU0000703285 | 1,644926 | 484.222.000 | |
| 2017-10-25 | HU0000703285 | 1,644969 | 484.971.000 | |
| 2017-10-24 | HU0000703285 | 1,645010 | 484.983.000 | |
| 2017-10-20 | HU0000703285 | 1,645180 | 485.033.000 | |
| 2017-10-19 | HU0000703285 | 1,645248 | 485.053.000 | |
| 2017-10-18 | HU0000703285 | 1,645290 | 485.066.000 | |
| 2017-10-17 | HU0000703285 | 1,645331 | 485.078.000 | |
| 2017-10-16 | HU0000703285 | 1,645361 | 485.086.000 | |
| 2017-10-13 | HU0000703285 | 1,645466 | 485.118.000 | |
| 2017-10-12 | HU0000703285 | 1,645515 | 485.132.000 | |
| 2017-10-11 | HU0000703285 | 1,645557 | 485.144.000 | |
| 2017-10-10 | HU0000703285 | 1,645599 | 485.157.000 | |
| 2017-10-09 | HU0000703285 | 1,645633 | 485.167.000 | |
| 2017-10-06 | HU0000703285 | 1,645778 | 485.209.000 | |
| 2017-10-05 | HU0000703285 | 1,645839 | 485.739.000 | |
| 2017-10-04 | HU0000703285 | 1,645922 | 485.764.000 | |
| 2017-10-03 | HU0000703285 | 1,645950 | 485.772.000 | |
| 2017-10-02 | HU0000703285 | 1,645995 | 485.785.000 | |
| 2017-09-29 | HU0000703285 | 1,646229 | 485.854.000 | |
| 2017-09-28 | HU0000703285 | 1,646303 | 495.876.000 | |
| 2017-09-27 | HU0000703285 | 1,646346 | 495.889.000 | |
| 2017-09-26 | HU0000703285 | 1,646347 | 495.890.000 | |
| 2017-09-25 | HU0000703285 | 1,646363 | 495.894.000 | |
| 2017-09-22 | HU0000703285 | 1,646458 | 495.923.000 | |
| 2017-09-21 | HU0000703285 | 1,646499 | 495.935.000 | |
| 2017-09-20 | HU0000703285 | 1,646579 | 495.959.000 | |
| 2017-09-19 | HU0000703285 | 1,646530 | 495.945.000 | |
| 2017-09-18 | HU0000703285 | 1,646488 | 495.932.000 | |
| 2017-09-15 | HU0000703285 | 1,646553 | 495.952.000 | |
| 2017-09-14 | HU0000703285 | 1,646582 | 495.960.000 | |
| 2017-09-13 | HU0000703285 | 1,646599 | 495.965.000 | |
| 2017-09-12 | HU0000703285 | 1,646546 | 495.949.000 | |
| 2017-09-11 | HU0000703285 | 1,646617 | 495.971.000 | |
| 2017-09-08 | HU0000703285 | 1,646653 | 495.982.000 | |
| 2017-09-07 | HU0000703285 | 1,646685 | 495.991.000 | |
| 2017-09-06 | HU0000703285 | 1,646256 | 496.924.000 | |
| 2017-09-05 | HU0000703285 | 1,646283 | 496.933.000 | |
| 2017-09-04 | HU0000703285 | 1,646337 | 496.949.000 | |
| 2017-09-01 | HU0000703285 | 1,646448 | 496.982.000 | |
| 2017-08-31 | HU0000703285 | 1,646470 | 497.489.000 | |
| 2017-08-30 | HU0000703285 | 1,646507 | 498.038.000 | |
| 2017-08-29 | HU0000703285 | 1,646545 | 498.049.000 | |
| 2017-08-28 | HU0000703285 | 1,646582 | 498.060.000 | |
| 2017-08-25 | HU0000703285 | 1,646545 | 498.049.000 | |
| 2017-08-24 | HU0000703285 | 1,646568 | 498.056.000 | |
| 2017-08-23 | HU0000703285 | 1,646704 | 498.097.000 | |
| 2017-08-22 | HU0000703285 | 1,646758 | 498.114.000 | |
| 2017-08-21 | HU0000703285 | 1,646796 | 498.125.000 | |
| 2017-08-18 | HU0000703285 | 1,646812 | 498.130.000 | |
| 2017-08-17 | HU0000703285 | 1,646850 | 498.657.000 | |
| 2017-08-16 | HU0000703285 | 1,646985 | 498.698.000 | |
| 2017-08-15 | HU0000703285 | 1,646988 | 498.699.000 | |
| 2017-08-14 | HU0000703285 | 1,647026 | 498.710.000 | |
| 2017-08-11 | HU0000703285 | 1,647006 | 499.012.000 | |
| 2017-08-10 | HU0000703285 | 1,646984 | 499.005.000 | |
| 2017-08-09 | HU0000703285 | 1,647173 | 499.062.000 | |
| 2017-08-08 | HU0000703285 | 1,647233 | 499.080.000 | |
| 2017-08-07 | HU0000703285 | 1,647208 | 499.073.000 | |
| 2017-08-04 | HU0000703285 | 1,647222 | 499.077.000 | |
| 2017-08-03 | HU0000703285 | 1,647279 | 499.094.000 | |
| 2017-08-02 | HU0000703285 | 1,647401 | 499.131.000 | |
| 2017-08-01 | HU0000703285 | 1,647420 | 499.137.000 | |
| 2017-07-31 | HU0000703285 | 1,647480 | 499.155.000 | |
| 2017-07-28 | HU0000703285 | 1,647494 | 499.159.000 | |
| 2017-07-27 | HU0000703285 | 1,647526 | 499.169.000 | |
| 2017-07-26 | HU0000703285 | 1,647660 | 499.214.000 | |
| 2017-07-25 | HU0000703285 | 1,647701 | 499.227.000 | |
| 2017-07-24 | HU0000703285 | 1,647757 | 499.244.000 | |
| 2017-07-21 | HU0000703285 | 1,647715 | 499.231.000 | |
| 2017-07-20 | HU0000703285 | 1,647752 | 500.297.000 | |
| 2017-07-19 | HU0000703285 | 1,647885 | 500.337.000 | |
| 2017-07-18 | HU0000703285 | 1,647956 | 501.006.000 | |
| 2017-07-17 | HU0000703285 | 1,647993 | 501.018.000 | |
| 2017-07-14 | HU0000703285 | 1,648009 | 501.023.000 | |
| 2017-07-13 | HU0000703285 | 1,648045 | 501.034.000 | |
| 2017-07-12 | HU0000703285 | 1,648133 | 501.060.000 | |
| 2017-07-11 | HU0000703285 | 1,648170 | 501.572.000 | |
| 2017-07-10 | HU0000703285 | 1,648207 | 501.583.000 | |
| 2017-07-07 | HU0000703285 | 1,648222 | 501.588.000 | |
| 2017-07-06 | HU0000703285 | 1,648259 | 501.599.000 | |
| 2017-07-05 | HU0000703285 | 1,648392 | 501.640.000 | |
| 2017-07-04 | HU0000703285 | 1,648429 | 501.651.000 | |
| 2017-07-03 | HU0000703285 | 1,648455 | 501.659.000 | |
| 2017-06-30 | HU0000703285 | 1,648481 | 501.667.000 | |
| 2017-06-29 | HU0000703285 | 1,648485 | 501.668.000 | |
| 2017-06-28 | HU0000703285 | 1,648617 | 501.708.000 | |
| 2017-06-27 | HU0000703285 | 1,648660 | 501.721.000 | |
| 2017-06-26 | HU0000703285 | 1,648670 | 501.724.000 | |
| 2017-06-23 | HU0000703285 | 1,648727 | 647.994.000 | |
| 2017-06-22 | HU0000703285 | 1,648759 | 648.007.000 | |
| 2017-06-21 | HU0000703285 | 1,648884 | 651.713.000 | |
| 2017-06-20 | HU0000703285 | 1,648919 | 651.726.000 | |
| 2017-06-19 | HU0000703285 | 1,648944 | 652.037.000 | |
| 2017-06-16 | HU0000703285 | 1,648966 | 652.046.000 | |
| 2017-06-15 | HU0000703285 | 1,649018 | 652.066.000 | |
| 2017-06-14 | HU0000703285 | 1,649112 | 652.104.000 | |
| 2017-06-13 | HU0000703285 | 1,649130 | 652.111.000 | |
| 2017-06-12 | HU0000703285 | 1,649155 | 652.121.000 | |
| 2017-06-09 | HU0000703285 | 1,649172 | 652.128.000 | |
| 2017-06-08 | HU0000703285 | 1,649229 | 652.150.000 | |
| 2017-06-07 | HU0000703285 | 1,649337 | 652.193.000 | |
| 2017-06-06 | HU0000703285 | 1,649338 | 652.193.000 | |
| 2017-06-02 | HU0000703285 | 1,649399 | 652.217.000 | |
| 2017-06-01 | HU0000703285 | 1,649418 | 652.225.000 | |
| 2017-05-31 | HU0000703285 | 1,649551 | 652.277.000 | |
| 2017-05-30 | HU0000703285 | 1,649617 | 652.303.000 | |
| 2017-05-29 | HU0000703285 | 1,649690 | 667.782.000 | |
| 2017-05-26 | HU0000703285 | 1,649683 | 667.780.000 | |
| 2017-05-25 | HU0000703285 | 1,649669 | 667.774.000 | |
| 2017-05-24 | HU0000703285 | 1,649760 | 667.811.000 | |
| 2017-05-23 | HU0000703285 | 1,649904 | 667.869.000 | |
| 2017-05-22 | HU0000703285 | 1,649923 | 667.877.000 | |
| 2017-05-19 | HU0000703285 | 1,650063 | 667.993.000 | |
| 2017-05-18 | HU0000703285 | 1,650056 | 667.990.000 | |
| 2017-05-17 | HU0000703285 | 1,650090 | 668.004.000 | |
| 2017-05-16 | HU0000703285 | 1,650124 | 669.042.000 | |
| 2017-05-15 | HU0000703285 | 1,650051 | 669.013.000 | |
| 2017-05-12 | HU0000703285 | 1,650143 | 673.166.000 | |
| 2017-05-11 | HU0000703285 | 1,650250 | 673.209.000 | |
| 2017-05-10 | HU0000703285 | 1,650289 | 673.225.000 | |
| 2017-05-09 | HU0000703285 | 1,650316 | 673.236.000 | |
| 2017-05-08 | HU0000703285 | 1,650349 | 673.250.000 | |
| 2017-05-05 | HU0000703285 | 1,650448 | 673.290.000 | |
| 2017-05-04 | HU0000703285 | 1,650484 | 673.305.000 | |
| 2017-05-03 | HU0000703285 | 1,650501 | 673.312.000 | |
| 2017-05-02 | HU0000703285 | 1,650534 | 676.326.000 | |
| 2017-04-28 | HU0000703285 | 1,650672 | 676.382.000 | |
| 2017-04-27 | HU0000703285 | 1,650705 | 676.396.000 | |
| 2017-04-26 | HU0000703285 | 1,650738 | 676.409.000 | |
| 2017-04-25 | HU0000703285 | 1,650819 | 676.442.000 | |
| 2017-04-24 | HU0000703285 | 1,650852 | 676.456.000 | |
| 2017-04-21 | HU0000703285 | 1,650952 | 676.497.000 | |
| 2017-04-20 | HU0000703285 | 1,650985 | 676.510.000 | |
| 2017-04-19 | HU0000703285 | 1,651116 | 679.564.000 | |
| 2017-04-18 | HU0000703285 | 1,651150 | 679.578.000 | |
| 2017-04-13 | HU0000703285 | 1,651371 | 679.669.000 | |
| 2017-04-12 | HU0000703285 | 1,651405 | 679.683.000 | |
| 2017-04-11 | HU0000703285 | 1,651392 | 679.678.000 | |
| 2017-04-10 | HU0000703285 | 1,651426 | 679.692.000 | |
| 2017-04-07 | HU0000703285 | 1,651529 | 680.235.000 | |
| 2017-04-06 | HU0000703285 | 1,651576 | 680.255.000 | |
| 2017-04-05 | HU0000703285 | 1,651604 | 680.266.000 | |
| 2017-04-04 | HU0000703285 | 1,651638 | 680.281.000 | |
| 2017-04-03 | HU0000703285 | 1,651672 | 680.294.000 | |
| 2017-03-31 | HU0000703285 | 1,651723 | 680.315.000 | |
| 2017-03-30 | HU0000703285 | 1,651672 | 680.294.000 | |
| 2017-03-29 | HU0000703285 | 1,651705 | 680.308.000 | |
| 2017-03-28 | HU0000703285 | 1,651674 | 680.295.000 | |
| 2017-03-27 | HU0000703285 | 1,651707 | 680.309.000 | |
| 2017-03-24 | HU0000703285 | 1,651806 | 680.350.000 | |
| 2017-03-23 | HU0000703285 | 1,651840 | 680.364.000 | |
| 2017-03-22 | HU0000703285 | 1,651873 | 680.377.000 | |
| 2017-03-21 | HU0000703285 | 1,651906 | 680.391.000 | |
| 2017-03-20 | HU0000703285 | 1,651929 | 680.400.000 | |
| 2017-03-17 | HU0000703285 | 1,652028 | 681.321.000 | |
| 2017-03-16 | HU0000703285 | 1,652062 | 681.334.000 | |
| 2017-03-14 | HU0000703285 | 1,652216 | 681.398.000 | |
| 2017-03-13 | HU0000703285 | 1,652250 | 681.412.000 | |
| 2017-03-10 | HU0000703285 | 1,652351 | 681.454.000 | |
| 2017-03-09 | HU0000703285 | 1,652384 | 681.467.000 | |
| 2017-03-08 | HU0000703285 | 1,652418 | 681.481.000 | |
| 2017-03-07 | HU0000703285 | 1,652407 | 681.477.000 | |
| 2017-03-06 | HU0000703285 | 1,652440 | 682.537.000 | |
| 2017-03-03 | HU0000703285 | 1,652539 | 682.577.000 | |
| 2017-03-02 | HU0000703285 | 1,652572 | 663.591.000 | |
| 2017-03-01 | HU0000703285 | 1,652605 | 663.605.000 | |
| 2017-02-28 | HU0000703285 | 1,652638 | 663.818.000 | |
| 2017-02-27 | HU0000703285 | 1,652659 | 663.826.000 | |
| 2017-02-24 | HU0000703285 | 1,652746 | 664.593.000 | |
| 2017-02-23 | HU0000703285 | 1,652779 | 664.606.000 | |
| 2017-02-22 | HU0000703285 | 1,652768 | 676.132.000 | |
| 2017-02-21 | HU0000703285 | 1,652772 | 676.134.000 | |
| 2017-02-20 | HU0000703285 | 1,652891 | 676.182.000 | |
| 2017-02-17 | HU0000703285 | 1,652982 | 670.079.000 | |
| 2017-02-16 | HU0000703285 | 1,653012 | 670.092.000 | |
| 2017-02-15 | HU0000703285 | 1,653043 | 670.104.000 | |
| 2017-02-14 | HU0000703285 | 1,653074 | 670.117.000 | |
| 2017-02-13 | HU0000703285 | 1,653104 | 670.129.000 | |
| 2017-02-10 | HU0000703285 | 1,653196 | 670.166.000 | |
| 2017-02-09 | HU0000703285 | 1,653227 | 670.179.000 | |
| 2017-02-08 | HU0000703285 | 1,653257 | 670.191.000 | |
| 2017-02-07 | HU0000703285 | 1,653355 | 670.230.000 | |
| 2017-02-06 | HU0000703285 | 1,653386 | 670.243.000 | |
| 2017-02-03 | HU0000703285 | 1,653479 | 670.281.000 | |
| 2017-02-02 | HU0000703285 | 1,653509 | 670.394.000 | |
| 2017-02-01 | HU0000703285 | 1,653539 | 670.406.000 | |
| 2017-01-31 | HU0000703285 | 1,653571 | 670.019.000 | |
| 2017-01-30 | HU0000703285 | 1,653602 | 670.031.000 | |
| 2017-01-27 | HU0000703285 | 1,653694 | 670.069.000 | |
| 2017-01-26 | HU0000703285 | 1,653725 | 670.081.000 | |
| 2017-01-25 | HU0000703285 | 1,653756 | 673.180.000 | |
| 2017-01-24 | HU0000703285 | 1,653787 | 673.193.000 | |
| 2017-01-23 | HU0000703285 | 1,653817 | 673.205.000 | |
| 2017-01-20 | HU0000703285 | 1,653910 | 673.243.000 | |
| 2017-01-19 | HU0000703285 | 1,653970 | 673.268.000 | |
| 2017-01-18 | HU0000703285 | 1,654001 | 673.280.000 | |
| 2017-01-17 | HU0000703285 | 1,654032 | 673.293.000 | |
| 2017-01-16 | HU0000703285 | 1,654063 | 673.306.000 | |
| 2017-01-13 | HU0000703285 | 1,654156 | 673.344.000 | |
| 2017-01-12 | HU0000703285 | 1,654187 | 673.356.000 | |
| 2017-01-11 | HU0000703285 | 1,654127 | 671.831.000 | |
| 2017-01-10 | HU0000703285 | 1,654158 | 671.844.000 | |
| 2017-01-09 | HU0000703285 | 1,654219 | 671.869.000 | |
| 2017-01-06 | HU0000703285 | 1,654403 | 671.944.000 | |
| 2017-01-05 | HU0000703285 | 1,654435 | 677.211.000 | |
| 2017-01-04 | HU0000703285 | 1,654466 | 677.484.000 | |
| 2017-01-03 | HU0000703285 | 1,654497 | 677.496.000 | |
| 2017-01-02 | HU0000703285 | 1,654559 | 677.522.000 | |
| 2016-12-30 | HU0000703285 | 1,654574 | 677.534.000 | |
| 2016-12-29 | HU0000703285 | 1,654605 | 677.546.000 | |
| 2016-12-28 | HU0000703285 | 1,654636 | 677.659.000 | |
| 2016-12-27 | HU0000703285 | 1,654713 | 677.691.000 | |
| 2016-12-23 | HU0000703285 | 1,654834 | 677.741.000 | |
| 2016-12-22 | HU0000703285 | 1,654855 | 677.749.000 | |
| 2016-12-21 | HU0000703285 | 1,654612 | 677.650.000 | |
| 2016-12-20 | HU0000703285 | 1,654640 | 677.661.000 | |
| 2016-12-19 | HU0000703285 | 1,654668 | 692.673.000 | |
| 2016-12-16 | HU0000703285 | 1,654752 | 692.709.000 | |
| 2016-12-15 | HU0000703285 | 1,654780 | 692.720.000 | |
| 2016-12-14 | HU0000703285 | 1,654809 | 692.732.000 | |
| 2016-12-13 | HU0000703285 | 1,654836 | 692.744.000 | |
| 2016-12-12 | HU0000703285 | 1,654636 | 692.660.000 | |
| 2016-12-09 | HU0000703285 | 1,654714 | 692.692.000 | |
| 2016-12-08 | HU0000703285 | 1,654740 | 692.703.000 | |
| 2016-12-07 | HU0000703285 | 1,654765 | 692.714.000 | |
| 2016-12-06 | HU0000703285 | 1,654743 | 692.705.000 | |
| 2016-12-05 | HU0000703285 | 1,654673 | 692.675.000 | |
| 2016-12-02 | HU0000703285 | 1,654667 | 692.893.000 | |
| 2016-12-01 | HU0000703285 | 1,654692 | 692.904.000 | |
| 2016-11-30 | HU0000703285 | 1,654716 | 692.914.000 | |
| 2016-11-29 | HU0000703285 | 1,654700 | 692.907.000 | |
| 2016-11-28 | HU0000703285 | 1,654688 | 692.902.000 | |
| 2016-11-25 | HU0000703285 | 1,654733 | 696.421.000 | |
| 2016-11-24 | HU0000703285 | 1,654756 | 696.430.000 | |
| 2016-11-23 | HU0000703285 | 1,654778 | 696.440.000 | |
| 2016-11-22 | HU0000703285 | 1,654708 | 696.410.000 | |
| 2016-11-21 | HU0000703285 | 1,654775 | 696.438.000 | |
| 2016-11-18 | HU0000703285 | 1,654833 | 696.714.000 | |
| 2016-11-17 | HU0000703285 | 1,654818 | 696.707.000 | |
| 2016-11-16 | HU0000703285 | 1,654837 | 696.715.000 | |
| 2016-11-15 | HU0000703285 | 1,654856 | 696.723.000 | |
| 2016-11-14 | HU0000703285 | 1,654839 | 696.716.000 | |
| 2016-11-11 | HU0000703285 | 1,654893 | 696.739.000 | |
| 2016-11-10 | HU0000703285 | 1,654912 | 696.747.000 | |
| 2016-11-09 | HU0000703285 | 1,654912 | 696.747.000 | |
| 2016-11-08 | HU0000703285 | 1,654918 | 696.749.000 | |
| 2016-11-07 | HU0000703285 | 1,654865 | 696.727.000 | |
| 2016-11-04 | HU0000703285 | 1,654917 | 696.749.000 | |
| 2016-11-03 | HU0000703285 | 1,654935 | 696.757.000 | |
| 2016-11-02 | HU0000703285 | 1,654991 | 696.780.000 | |
| 2016-10-28 | HU0000703285 | 1,655073 | 696.815.000 | |
| 2016-10-27 | HU0000703285 | 1,655076 | 696.816.000 | |
| 2016-10-26 | HU0000703285 | 1,655107 | 696.829.000 | |
| 2016-10-25 | HU0000703285 | 1,655125 | 696.837.000 | |
| 2016-10-24 | HU0000703285 | 1,654522 | 696.583.000 | |
| 2016-10-21 | HU0000703285 | 1,654393 | 696.528.000 | |
| 2016-10-20 | HU0000703285 | 1,654390 | 696.527.000 | |
| 2016-10-19 | HU0000703285 | 1,654133 | 696.419.000 | |
| 2016-10-18 | HU0000703285 | 1,654145 | 696.424.000 | |
| 2016-10-17 | HU0000703285 | 1,654123 | 696.698.000 | |
| 2016-10-14 | HU0000703285 | 1,654165 | 716.569.000 | |
| 2016-10-13 | HU0000703285 | 1,654176 | 721.324.000 | |
| 2016-10-12 | HU0000703285 | 1,654187 | 721.329.000 | |
| 2016-10-11 | HU0000703285 | 1,654197 | 721.334.000 | |
| 2016-10-10 | HU0000703285 | 1,654191 | 722.920.000 | |
| 2016-10-07 | HU0000703285 | 1,654237 | 722.940.000 | |
| 2016-10-06 | HU0000703285 | 1,654267 | 722.953.000 | |
| 2016-10-05 | HU0000703285 | 1,654278 | 722.958.000 | |
| 2016-10-04 | HU0000703285 | 1,654289 | 722.962.000 | |
| 2016-10-03 | HU0000703285 | 1,654309 | 723.789.000 | |
| 2016-09-30 | HU0000703285 | 1,654342 | 723.804.000 | |
| 2016-09-29 | HU0000703285 | 1,654353 | 723.809.000 | |
| 2016-09-28 | HU0000703285 | 1,654364 | 723.813.000 | |
| 2016-09-27 | HU0000703285 | 1,654384 | 723.822.000 | |
| 2016-09-26 | HU0000703285 | 1,654517 | 723.880.000 | |
| 2016-09-23 | HU0000703285 | 1,654536 | 723.889.000 | |
| 2016-09-22 | HU0000703285 | 1,654554 | 723.897.000 | |
| 2016-09-21 | HU0000703285 | 1,654597 | 723.915.000 | |
| 2016-09-20 | HU0000703285 | 1,654617 | 723.924.000 | |
| 2016-09-19 | HU0000703285 | 1,654666 | 727.103.000 | |
| 2016-09-16 | HU0000703285 | 1,654650 | 727.096.000 | |
| 2016-09-15 | HU0000703285 | 1,654653 | 727.097.000 | |
| 2016-09-14 | HU0000703285 | 1,654676 | 727.107.000 | |
| 2016-09-13 | HU0000703285 | 1,654668 | 727.103.000 | |
| 2016-09-12 | HU0000703285 | 1,654831 | 727.175.000 | |
| 2016-09-09 | HU0000703285 | 1,654874 | 727.194.000 | |
| 2016-09-08 | HU0000703285 | 1,654878 | 727.196.000 | |
| 2016-09-07 | HU0000703285 | 1,654864 | 727.490.000 | |
| 2016-09-06 | HU0000703285 | 1,654877 | 727.496.000 | |
| 2016-09-05 | HU0000703285 | 1,654871 | 727.493.000 | |
| 2016-09-02 | HU0000703285 | 1,654926 | 727.517.000 | |
| 2016-09-01 | HU0000703285 | 1,654955 | 725.648.000 | |
| 2016-08-31 | HU0000703285 | 1,654936 | 725.640.000 | |
| 2016-08-30 | HU0000703285 | 1,654975 | 724.957.000 | |
| 2016-08-29 | HU0000703285 | 1,654962 | 724.951.000 | |
| 2016-08-26 | HU0000703285 | 1,655000 | 724.968.000 | |
| 2016-08-25 | HU0000703285 | 1,654995 | 745.649.000 | |
| 2016-08-24 | HU0000703285 | 1,655063 | 745.679.000 | |
| 2016-08-23 | HU0000703285 | 1,655079 | 745.687.000 | |
| 2016-08-22 | HU0000703285 | 1,655087 | 745.690.000 | |
| 2016-08-19 | HU0000703285 | 1,655136 | 745.712.000 | |
| 2016-08-18 | HU0000703285 | 1,655152 | 745.719.000 | |
| 2016-08-17 | HU0000703285 | 1,655168 | 745.726.000 | |
| 2016-08-16 | HU0000703285 | 1,655192 | 745.737.000 | |
| 2016-08-15 | HU0000703285 | 1,655192 | 756.523.000 | |
| 2016-08-12 | HU0000703285 | 1,655239 | 756.545.000 | |
| 2016-08-11 | HU0000703285 | 1,655255 | 756.552.000 | |
| 2016-08-10 | HU0000703285 | 1,655271 | 756.559.000 | |
| 2016-08-09 | HU0000703285 | 1,655288 | 756.567.000 | |
| 2016-08-08 | HU0000703285 | 1,655255 | 756.552.000 | |
| 2016-08-05 | HU0000703285 | 1,655226 | 756.538.000 | |
| 2016-08-04 | HU0000703285 | 1,655240 | 756.545.000 | |
| 2016-08-03 | HU0000703285 | 1,655254 | 756.551.000 | |
| 2016-08-02 | HU0000703285 | 1,655284 | 756.565.000 | |
| 2016-08-01 | HU0000703285 | 1,655296 | 756.570.000 | |
| 2016-07-29 | HU0000703285 | 1,655339 | 756.595.000 | |
| 2016-07-28 | HU0000703285 | 1,655341 | 756.596.000 | |
| 2016-07-27 | HU0000703285 | 1,655185 | 756.524.000 | |
| 2016-07-26 | HU0000703285 | 1,655197 | 756.530.000 | |
| 2016-07-25 | HU0000703285 | 1,655210 | 757.392.000 | |
| 2016-07-22 | HU0000703285 | 1,655239 | 757.405.000 | |
| 2016-07-21 | HU0000703285 | 1,655238 | 757.405.000 | |
| 2016-07-20 | HU0000703285 | 1,655189 | 757.382.000 | |
| 2016-07-19 | HU0000703285 | 1,655277 | 757.422.000 | |
| 2016-07-18 | HU0000703285 | 1,654872 | 757.237.000 | |
| 2016-07-15 | HU0000703285 | 1,654838 | 770.877.000 | |
| 2016-07-14 | HU0000703285 | 1,654899 | 770.906.000 | |
| 2016-07-13 | HU0000703285 | 1,654500 | 770.720.000 | |
| 2016-07-12 | HU0000703285 | 1,654513 | 772.003.000 | |
| 2016-07-11 | HU0000703285 | 1,654479 | 771.987.000 | |
| 2016-07-08 | HU0000703285 | 1,654486 | 771.990.000 | |
| 2016-07-07 | HU0000703285 | 1,654451 | 750.174.000 | |
| 2016-07-06 | HU0000703285 | 1,654385 | 750.144.000 | |
| 2016-07-05 | HU0000703285 | 1,654305 | 750.108.000 | |
| 2016-07-04 | HU0000703285 | 1,654299 | 750.105.000 | |
| 2016-07-01 | HU0000703285 | 1,654297 | 750.104.000 | |
| 2016-06-30 | HU0000703285 | 1,654274 | 749.784.000 | |
| 2016-06-29 | HU0000703285 | 1,654234 | 749.766.000 | |
| 2016-06-28 | HU0000703285 | 1,654211 | 749.756.000 | |
| 2016-06-27 | HU0000703285 | 1,654256 | 749.776.000 | |
| 2016-06-24 | HU0000703285 | 1,654202 | 749.751.000 | |
| 2016-06-23 | HU0000703285 | 1,654268 | 749.782.000 | |
| 2016-06-22 | HU0000703285 | 1,654263 | 749.779.000 | |
| 2016-06-21 | HU0000703285 | 1,654257 | 749.777.000 | |
| 2016-06-20 | HU0000703285 | 1,654194 | 749.748.000 | |
| 2016-06-17 | HU0000703285 | 1,654135 | 750.724.000 | |
| 2016-06-16 | HU0000703285 | 1,654188 | 750.748.000 | |
| 2016-06-15 | HU0000703285 | 1,654203 | 750.755.000 | |
| 2016-06-14 | HU0000703285 | 1,654218 | 750.762.000 | |
| 2016-06-13 | HU0000703285 | 1,654191 | 750.750.000 | |
| 2016-06-10 | HU0000703285 | 1,654174 | 750.742.000 | |
| 2016-06-09 | HU0000703285 | 1,654204 | 822.816.000 | |
| 2016-06-08 | HU0000703285 | 1,654135 | 822.782.000 | |
| 2016-06-07 | HU0000703285 | 1,654083 | 822.756.000 | |
| 2016-06-06 | HU0000703285 | 1,654078 | 822.753.000 | |
| 2016-06-03 | HU0000703285 | 1,654063 | 822.746.000 | |
| 2016-06-02 | HU0000703285 | 1,654058 | 822.743.000 | |
| 2016-06-01 | HU0000703285 | 1,654054 | 822.741.000 | |
| 2016-05-31 | HU0000703285 | 1,654035 | 822.732.000 | |
| 2016-05-30 | HU0000703285 | 1,654002 | 825.222.000 | |
| 2016-05-27 | HU0000703285 | 1,653985 | 825.213.000 | |
| 2016-05-26 | HU0000703285 | 1,653964 | 825.203.000 | |
| 2016-05-25 | HU0000703285 | 1,653958 | 825.200.000 | |
| 2016-05-24 | HU0000703285 | 1,653889 | 825.166.000 | |
| 2016-05-23 | HU0000703285 | 1,653888 | 825.165.000 | |
| 2016-05-20 | HU0000703285 | 1,653835 | 825.140.000 | |
| 2016-05-19 | HU0000703285 | 1,653826 | 825.136.000 | |
| 2016-05-18 | HU0000703285 | 1,653845 | 824.311.000 | |
| 2016-05-17 | HU0000703285 | 1,653787 | 824.282.000 | |
| 2016-05-13 | HU0000703285 | 1,653754 | 824.265.000 | |
| 2016-05-12 | HU0000703285 | 1,653744 | 824.260.000 | |
| 2016-05-11 | HU0000703285 | 1,653735 | 829.249.000 | |
| 2016-05-10 | HU0000703285 | 1,653732 | 829.247.000 | |
| 2016-05-09 | HU0000703285 | 1,653711 | 836.579.000 | |
| 2016-05-06 | HU0000703285 | 1,653683 | 836.565.000 | |
| 2016-05-05 | HU0000703285 | 1,653667 | 836.557.000 | |
| 2016-05-04 | HU0000703285 | 1,653665 | 836.556.000 | |
| 2016-05-03 | HU0000703285 | 1,653648 | 836.547.000 | |
| 2016-05-02 | HU0000703285 | 1,653623 | 837.538.000 | |
| 2016-04-29 | HU0000703285 | 1,653659 | 837.556.000 | |
| 2016-04-28 | HU0000703285 | 1,653626 | 837.539.000 | |
| 2016-04-27 | HU0000703285 | 1,653638 | 838.548.000 | |
| 2016-04-26 | HU0000703285 | 1,653650 | 838.554.000 | |
| 2016-04-25 | HU0000703285 | 1,653672 | 838.714.000 | |
| 2016-04-22 | HU0000703285 | 1,653710 | 838.733.000 | |
| 2016-04-21 | HU0000703285 | 1,653722 | 838.739.000 | |
| 2016-04-20 | HU0000703285 | 1,653747 | 838.752.000 | |
| 2016-04-19 | HU0000703285 | 1,653759 | 838.758.000 | |
| 2016-04-18 | HU0000703285 | 1,653748 | 838.752.000 | |
| 2016-04-15 | HU0000703285 | 1,653787 | 856.170.000 | |
| 2016-04-14 | HU0000703285 | 1,653799 | 856.176.000 | |
| 2016-04-13 | HU0000703285 | 1,653811 | 858.188.000 | |
| 2016-04-12 | HU0000703285 | 1,653757 | 913.113.000 | |
| 2016-04-11 | HU0000703285 | 1,653768 | 914.123.000 | |
| 2016-04-08 | HU0000703285 | 1,653802 | 914.142.000 | |
| 2016-04-07 | HU0000703285 | 1,653814 | 884.049.000 | |
| 2016-04-06 | HU0000703285 | 1,653830 | 914.650.000 | |
| 2016-04-05 | HU0000703285 | 1,653837 | 915.657.000 | |
| 2016-04-04 | HU0000703285 | 1,653844 | 915.661.000 | |
| 2016-04-01 | HU0000703285 | 1,653867 | 916.678.000 | |
| 2016-03-31 | HU0000703285 | 1,653874 | 916.682.000 | |
| 2016-03-30 | HU0000703285 | 1,653882 | 916.686.000 | |
| 2016-03-29 | HU0000703285 | 1,653889 | 916.690.000 | |
| 2016-03-25 | HU0000703285 | 1,653920 | 916.707.000 | |
| 2016-03-24 | HU0000703285 | 1,653928 | 916.739.000 | |
| 2016-03-23 | HU0000703285 | 1,653935 | 916.743.000 | |
| 2016-03-22 | HU0000703285 | 1,653534 | 916.521.000 | |
| 2016-03-21 | HU0000703285 | 1,653536 | 923.599.000 | |
| 2016-03-18 | HU0000703285 | 1,653540 | 923.601.000 | |
| 2016-03-17 | HU0000703285 | 1,653630 | 923.651.000 | |
| 2016-03-16 | HU0000703285 | 1,653621 | 961.757.000 | |
| 2016-03-11 | HU0000703285 | 1,653896 | 966.915.000 | |
| 2016-03-10 | HU0000703285 | 1,653902 | 951.918.000 | |
| 2016-03-09 | HU0000703285 | 1,654033 | 961.994.000 | |
| 2016-03-08 | HU0000703285 | 1,654041 | 961.999.000 | |
| 2016-03-07 | HU0000703285 | 1,653952 | 961.947.000 | |
| 2016-03-04 | HU0000703285 | 1,653993 | 961.971.000 | |
| 2016-03-03 | HU0000703285 | 1,653978 | 961.962.000 | |
| 2016-03-02 | HU0000703285 | 1,653953 | 961.948.000 | |
| 2016-03-01 | HU0000703285 | 1,653962 | 961.953.000 | |
| 2016-02-29 | HU0000703285 | 1,654341 | 1.032.180.000 | |
| 2016-02-26 | HU0000703285 | 1,654374 | 1.034.200.000 | |
| 2016-02-25 | HU0000703285 | 1,654385 | 1.034.210.000 | |
| 2016-02-24 | HU0000703285 | 1,654318 | 1.034.170.000 | |
| 2016-02-23 | HU0000703285 | 1,654255 | 1.064.260.000 | |
| 2016-02-22 | HU0000703285 | 1,654295 | 1.064.290.000 | |
| 2016-02-19 | HU0000703285 | 1,654335 | 1.064.320.000 | |
| 2016-02-18 | HU0000703285 | 1,654361 | 999.335.000 | |
| 2016-02-17 | HU0000703285 | 1,654363 | 999.336.000 | |
| 2016-02-16 | HU0000703285 | 1,654257 | 999.273.000 | |
| 2016-02-15 | HU0000703285 | 1,654252 | 999.269.000 | |
| 2016-02-12 | HU0000703285 | 1,654269 | 999.279.000 | |
| 2016-02-11 | HU0000703285 | 1,654283 | 1.000.650.000 | |
| 2016-02-10 | HU0000703285 | 1,654292 | 1.001.660.000 | |
| 2016-02-09 | HU0000703285 | 1,654301 | 1.001.670.000 | |
| 2016-02-08 | HU0000703285 | 1,654333 | 1.001.690.000 | |
| 2016-02-05 | HU0000703285 | 1,654351 | 1.005.530.000 | |
| 2016-02-04 | HU0000703285 | 1,654398 | 1.005.550.000 | |
| 2016-02-03 | HU0000703285 | 1,654426 | 1.005.570.000 | |
| 2016-02-02 | HU0000703285 | 1,654420 | 1.005.570.000 | |
| 2016-02-01 | HU0000703285 | 1,654537 | 1.016.100.000 | |
| 2016-01-29 | HU0000703285 | 1,654586 | 1.016.130.000 | |
| 2016-01-28 | HU0000703285 | 1,654595 | 1.016.140.000 | |
| 2016-01-27 | HU0000703285 | 1,654611 | 1.016.150.000 | |
| 2016-01-26 | HU0000703285 | 1,654657 | 1.016.180.000 | |
| 2016-01-25 | HU0000703285 | 1,654697 | 1.020.210.000 | |
| 2016-01-22 | HU0000703285 | 1,654748 | 1.020.240.000 | |
| 2016-01-21 | HU0000703285 | 1,654759 | 1.020.250.000 | |
| 2016-01-20 | HU0000703285 | 1,654774 | 1.020.260.000 | |
| 2016-01-19 | HU0000703285 | 1,654790 | 1.020.270.000 | |
| 2016-01-18 | HU0000703285 | 1,654792 | 1.012.270.000 | |
| 2016-01-15 | HU0000703285 | 1,654869 | 1.012.310.000 | |
| 2016-01-14 | HU0000703285 | 1,654886 | 1.013.790.000 | |
| 2016-01-13 | HU0000703285 | 1,654903 | 1.013.800.000 | |
| 2016-01-12 | HU0000703285 | 1,654744 | 1.014.080.000 | |
| 2016-01-11 | HU0000703285 | 1,654667 | 1.017.030.000 | |
| 2016-01-08 | HU0000703285 | 1,654689 | 1.017.040.000 | |
| 2016-01-07 | HU0000703285 | 1,654693 | 1.017.040.000 | |
| 2016-01-06 | HU0000703285 | 1,654713 | 1.020.060.000 | |
| 2016-01-05 | HU0000703285 | 1,654880 | 1.020.160.000 | |
| 2016-01-04 | HU0000703285 | 1,654921 | 1.049.290.000 | |
| 2015-12-31 | HU0000703285 | 1,655013 | 1.049.350.000 | |
| 2015-12-30 | HU0000703285 | 1,654991 | 1.049.330.000 | |
| 2015-12-29 | HU0000703285 | 1,654973 | 924.320.000 | |
| 2015-12-28 | HU0000703285 | 1,654955 | 941.319.000 | |
| 2015-12-23 | HU0000703285 | 1,654865 | 941.268.000 | |
| 2015-12-22 | HU0000703285 | 1,654847 | 941.258.000 | |
| 2015-12-21 | HU0000703285 | 1,654829 | 941.248.000 | |
| 2015-12-18 | HU0000703285 | 1,654774 | 870.917.000 | |
| 2015-12-17 | HU0000703285 | 1,654756 | 871.409.000 | |
| 2015-12-16 | HU0000703285 | 1,654739 | 891.415.000 | |
| 2015-12-15 | HU0000703285 | 1,654721 | 892.429.000 | |
| 2015-12-14 | HU0000703285 | 1,654703 | 892.420.000 | |
| 2015-12-12 | HU0000703285 | 1,654667 | 892.401.000 | |
| 2015-12-11 | HU0000703285 | 1,654650 | 892.391.000 | |
| 2015-12-10 | HU0000703285 | 1,654632 | 892.381.000 | |
| 2015-12-09 | HU0000703285 | 1,654614 | 892.672.000 | |
| 2015-12-08 | HU0000703285 | 1,654596 | 892.662.000 | |
| 2015-12-07 | HU0000703285 | 1,654578 | 893.966.000 | |
| 2015-12-04 | HU0000703285 | 1,654525 | 893.937.000 | |
| 2015-12-03 | HU0000703285 | 1,654507 | 893.928.000 | |
| 2015-12-02 | HU0000703285 | 1,654489 | 893.918.000 | |
| 2015-12-01 | HU0000703285 | 1,654471 | 895.917.000 | |
| 2015-11-30 | HU0000703285 | 1,654453 | 895.908.000 | |
| 2015-11-27 | HU0000703285 | 1,654400 | 895.879.000 | |
| 2015-11-26 | HU0000703285 | 1,654382 | 895.869.000 | |
| 2015-11-25 | HU0000703285 | 1,654364 | 895.859.000 | |
| 2015-11-24 | HU0000703285 | 1,654347 | 895.850.000 | |
| 2015-11-23 | HU0000703285 | 1,654329 | 895.840.000 | |
| 2015-11-20 | HU0000703285 | 1,654275 | 895.811.000 | |
| 2015-11-19 | HU0000703285 | 1,654258 | 979.447.000 | |
| 2015-11-18 | HU0000703285 | 1,654240 | 995.009.000 | |
| 2015-11-17 | HU0000703285 | 1,654222 | 994.998.000 | |
| 2015-11-16 | HU0000703285 | 1,654204 | 994.987.000 | |
| 2015-11-13 | HU0000703285 | 1,654149 | 994.955.000 | |
| 2015-11-12 | HU0000703285 | 1,654131 | 994.944.000 | |
| 2015-11-11 | HU0000703285 | 1,654113 | 1.001.930.000 | |
| 2015-11-10 | HU0000703285 | 1,654094 | 932.122.000 | |
| 2015-11-09 | HU0000703285 | 1,654076 | 932.112.000 | |
| 2015-11-06 | HU0000703285 | 1,654022 | 915.082.000 | |
| 2015-11-05 | HU0000703285 | 1,654004 | 853.072.000 | |
| 2015-11-04 | HU0000703285 | 1,653987 | 853.063.000 | |
| 2015-11-03 | HU0000703285 | 1,653969 | 853.053.000 | |
| 2015-11-02 | HU0000703285 | 1,653951 | 853.044.000 | |
| 2015-10-30 | HU0000703285 | 1,653898 | 854.538.000 | |
| 2015-10-29 | HU0000703285 | 1,653881 | 854.529.000 | |
| 2015-10-28 | HU0000703285 | 1,653863 | 854.520.000 | |
| 2015-10-27 | HU0000703285 | 1,653846 | 854.511.000 | |
| 2015-10-26 | HU0000703285 | 1,653828 | 854.502.000 | |
| 2015-10-22 | HU0000703285 | 1,653758 | 869.481.000 | |
| 2015-10-21 | HU0000703285 | 1,653740 | 869.472.000 | |
| 2015-10-20 | HU0000703285 | 1,653722 | 869.463.000 | |
| 2015-10-19 | HU0000703285 | 1,653705 | 869.253.000 | |
| 2015-10-16 | HU0000703285 | 1,653652 | 895.233.000 | |
| 2015-10-15 | HU0000703285 | 1,653634 | 895.223.000 | |
| 2015-10-14 | HU0000703285 | 1,653616 | 895.214.000 | |
| 2015-10-13 | HU0000703285 | 1,653598 | 895.204.000 | |
| 2015-10-12 | HU0000703285 | 1,653581 | 898.216.000 | |
| 2015-10-09 | HU0000703285 | 1,653527 | 900.073.000 | |
| 2015-10-08 | HU0000703285 | 1,653509 | 901.096.000 | |
| 2015-10-07 | HU0000703285 | 1,653491 | 904.086.000 | |
| 2015-10-06 | HU0000703285 | 1,653473 | 904.077.000 | |
| 2015-10-05 | HU0000703285 | 1,653455 | 904.067.000 | |
| 2015-10-02 | HU0000703285 | 1,653402 | 904.037.000 | |
| 2015-10-01 | HU0000703285 | 1,653384 | 904.028.000 | |
| 2015-09-30 | HU0000703285 | 1,653366 | 904.018.000 | |
| 2015-09-29 | HU0000703285 | 1,653348 | 904.008.000 | |
| 2015-09-28 | HU0000703285 | 1,653330 | 906.414.000 | |
| 2015-09-25 | HU0000703285 | 1,653277 | 906.385.000 | |
| 2015-09-24 | HU0000703285 | 1,653259 | 906.375.000 | |
| 2015-09-23 | HU0000703285 | 1,653241 | 906.365.000 | |
| 2015-09-22 | HU0000703285 | 1,653223 | 907.358.000 | |
| 2015-09-21 | HU0000703285 | 1,653215 | 907.353.000 | |
| 2015-09-18 | HU0000703285 | 1,653192 | 937.517.000 | |
| 2015-09-17 | HU0000703285 | 1,653184 | 942.900.000 | |
| 2015-09-16 | HU0000703285 | 1,653176 | 942.895.000 | |
| 2015-09-15 | HU0000703285 | 1,653156 | 992.897.000 | |
| 2015-09-14 | HU0000703285 | 1,653136 | 992.885.000 | |
| 2015-09-11 | HU0000703285 | 1,653075 | 992.849.000 | |
| 2015-09-10 | HU0000703285 | 1,653055 | 992.837.000 | |
| 2015-09-09 | HU0000703285 | 1,653034 | 994.325.000 | |
| 2015-09-08 | HU0000703285 | 1,653014 | 994.313.000 | |
| 2015-09-07 | HU0000703285 | 1,652994 | 994.300.000 | |
| 2015-09-04 | HU0000703285 | 1,652933 | 994.264.000 | |
| 2015-09-03 | HU0000703285 | 1,652913 | 994.252.000 | |
| 2015-09-02 | HU0000703285 | 1,652893 | 994.240.000 | |
| 2015-09-01 | HU0000703285 | 1,652872 | 995.087.000 | |
| 2015-08-31 | HU0000703285 | 1,652852 | 995.075.000 | |
| 2015-08-28 | HU0000703285 | 1,652792 | 1.007.810.000 | |
| 2015-08-27 | HU0000703285 | 1,652771 | 987.147.000 | |
| 2015-08-26 | HU0000703285 | 1,652751 | 1.017.140.000 | |
| 2015-08-25 | HU0000703285 | 1,652731 | 1.017.130.000 | |
| 2015-08-24 | HU0000703285 | 1,652711 | 1.017.120.000 | |
| 2015-08-19 | HU0000703285 | 1,652610 | 1.017.060.000 | |
| 2015-08-18 | HU0000703285 | 1,652589 | 1.017.060.000 | |
| 2015-08-17 | HU0000703285 | 1,652568 | 1.018.140.000 | |
| 2015-08-14 | HU0000703285 | 1,652506 | 1.018.100.000 | |
| 2015-08-13 | HU0000703285 | 1,652486 | 1.018.090.000 | |
| 2015-08-12 | HU0000703285 | 1,652465 | 1.032.830.000 | |
| 2015-08-11 | HU0000703285 | 1,652444 | 1.032.810.000 | |
| 2015-08-10 | HU0000703285 | 1,652424 | 1.029.800.000 | |
| 2015-08-08 | HU0000703285 | 1,652382 | 1.034.420.000 | |
| 2015-08-07 | HU0000703285 | 1,652361 | 1.037.410.000 | |
| 2015-08-06 | HU0000703285 | 1,652341 | 1.099.680.000 | |
| 2015-08-05 | HU0000703285 | 1,652320 | 1.099.710.000 | |
| 2015-08-04 | HU0000703285 | 1,652296 | 1.099.690.000 | |
| 2015-08-03 | HU0000703285 | 1,652271 | 1.114.680.000 | |
| 2015-07-31 | HU0000703285 | 1,652198 | 1.114.630.000 | |
| 2015-07-30 | HU0000703285 | 1,652174 | 1.114.620.000 | |
| 2015-07-29 | HU0000703285 | 1,652150 | 1.169.620.000 | |
| 2015-07-28 | HU0000703285 | 1,652125 | 1.169.600.000 | |
| 2015-07-27 | HU0000703285 | 1,652101 | 1.170.690.000 | |
| 2015-07-24 | HU0000703285 | 1,652028 | 1.170.640.000 | |
| 2015-07-23 | HU0000703285 | 1,652004 | 1.155.620.000 | |
| 2015-07-22 | HU0000703285 | 1,651980 | 1.161.650.000 | |
| 2015-07-21 | HU0000703285 | 1,651952 | 1.166.230.000 | |
| 2015-07-20 | HU0000703285 | 1,651925 | 1.228.210.000 | |
| 2015-07-17 | HU0000703285 | 1,651843 | 1.228.150.000 | |
| 2015-07-16 | HU0000703285 | 1,651815 | 1.228.130.000 | |
| 2015-07-15 | HU0000703285 | 1,651788 | 1.232.110.000 | |
| 2015-07-14 | HU0000703285 | 1,651760 | 1.237.130.000 | |
| 2015-07-13 | HU0000703285 | 1,651733 | 1.237.110.000 | |
| 2015-07-10 | HU0000703285 | 1,651651 | 1.237.040.000 | |
| 2015-07-09 | HU0000703285 | 1,651623 | 1.137.020.000 | |
| 2015-07-08 | HU0000703285 | 1,651595 | 1.137.000.000 | |
| 2015-07-07 | HU0000703285 | 1,651565 | 1.136.980.000 | |
| 2015-07-06 | HU0000703285 | 1,651535 | 1.136.960.000 | |
| 2015-07-03 | HU0000703285 | 1,651445 | 1.136.900.000 | |
| 2015-07-02 | HU0000703285 | 1,651415 | 1.136.880.000 | |
| 2015-07-01 | HU0000703285 | 1,651385 | 1.133.790.000 | |
| 2015-06-30 | HU0000703285 | 1,651355 | 1.118.310.000 | |
| 2015-06-29 | HU0000703285 | 1,651325 | 1.118.240.000 | |
| 2015-06-26 | HU0000703285 | 1,651235 | 1.118.180.000 | |
| 2015-06-25 | HU0000703285 | 1,651204 | 1.118.160.000 | |
| 2015-06-24 | HU0000703285 | 1,651174 | 1.118.140.000 | |
| 2015-06-23 | HU0000703285 | 1,651129 | 1.118.110.000 | |
| 2015-06-22 | HU0000703285 | 1,651085 | 1.103.080.000 | |
| 2015-06-19 | HU0000703285 | 1,650949 | 1.102.990.000 | |
| 2015-06-18 | HU0000703285 | 1,650904 | 1.122.960.000 | |
| 2015-06-17 | HU0000703285 | 1,650859 | 1.057.930.000 | |
| 2015-06-16 | HU0000703285 | 1,650814 | 1.057.900.000 | |
| 2015-06-15 | HU0000703285 | 1,650768 | 1.013.170.000 | |
| 2015-06-12 | HU0000703285 | 1,650630 | 1.013.080.000 | |
| 2015-06-11 | HU0000703285 | 1,650584 | 1.019.560.000 | |
| 2015-06-10 | HU0000703285 | 1,650539 | 1.052.150.000 | |
| 2015-06-09 | HU0000703285 | 1,650490 | 1.052.120.000 | |
| 2015-06-08 | HU0000703285 | 1,650441 | 1.054.320.000 | |
| 2015-06-05 | HU0000703285 | 1,650296 | 1.056.030.000 | |
| 2015-06-04 | HU0000703285 | 1,650247 | 1.093.510.000 | |
| 2015-06-03 | HU0000703285 | 1,650199 | 1.103.480.000 | |
| 2015-06-02 | HU0000703285 | 1,650151 | 1.153.440.000 | |
| 2015-06-01 | HU0000703285 | 1,650104 | 1.153.410.000 | |
| 2015-05-29 | HU0000703285 | 1,649961 | 1.084.680.000 | |
| 2015-05-28 | HU0000703285 | 1,649913 | 1.084.650.000 | |
| 2015-05-27 | HU0000703285 | 1,649865 | 1.085.620.000 | |
| 2015-05-26 | HU0000703285 | 1,649820 | 1.090.660.000 | |
| 2015-05-22 | HU0000703285 | 1,649642 | 1.090.550.000 | |
| 2015-05-21 | HU0000703285 | 1,649597 | 1.090.520.000 | |
| 2015-05-20 | HU0000703285 | 1,649553 | 1.092.490.000 | |
| 2015-05-19 | HU0000703285 | 1,649508 | 1.077.460.000 | |
| 2015-05-18 | HU0000703285 | 1,649463 | 1.077.430.000 | |
| 2015-05-15 | HU0000703285 | 1,649329 | 1.027.340.000 | |
| 2015-05-14 | HU0000703285 | 1,649284 | 1.024.610.000 | |
| 2015-05-13 | HU0000703285 | 1,649239 | 1.025.590.000 | |
| 2015-05-12 | HU0000703285 | 1,649191 | 1.025.560.000 | |
| 2015-05-11 | HU0000703285 | 1,649143 | 1.040.750.000 | |
| 2015-05-08 | HU0000703285 | 1,648999 | 1.040.660.000 | |
| 2015-05-07 | HU0000703285 | 1,648952 | 1.040.650.000 | |
| 2015-05-06 | HU0000703285 | 1,648904 | 1.031.620.000 | |
| 2015-05-05 | HU0000703285 | 1,648856 | 1.031.590.000 | |
| 2015-05-04 | HU0000703285 | 1,648808 | 1.031.860.000 | |
| 2015-04-30 | HU0000703285 | 1,648616 | 1.031.740.000 | |
| 2015-04-29 | HU0000703285 | 1,648570 | 1.058.790.000 | |
| 2015-04-28 | HU0000703285 | 1,648517 | 1.059.760.000 | |
| 2015-04-27 | HU0000703285 | 1,648465 | 1.061.720.000 | |
| 2015-04-24 | HU0000703285 | 1,648307 | 1.062.710.000 | |
| 2015-04-23 | HU0000703285 | 1,648255 | 1.072.680.000 | |
| 2015-04-22 | HU0000703285 | 1,648205 | 1.064.150.000 | |
| 2015-04-21 | HU0000703285 | 1,648151 | 994.117.000 | |
| 2015-04-20 | HU0000703285 | 1,648097 | 994.084.000 | |
| 2015-04-17 | HU0000703285 | 1,647935 | 993.456.000 | |
| 2015-04-16 | HU0000703285 | 1,647881 | 977.424.000 | |
| 2015-04-15 | HU0000703285 | 1,647827 | 982.401.000 | |
| 2015-04-14 | HU0000703285 | 1,647771 | 982.368.000 | |
| 2015-04-13 | HU0000703285 | 1,647715 | 983.335.000 | |
| 2015-04-10 | HU0000703285 | 1,647546 | 1.003.410.000 | |
| 2015-04-09 | HU0000703285 | 1,647490 | 1.045.220.000 | |
| 2015-04-08 | HU0000703285 | 1,647434 | 1.045.230.000 | |
| 2015-04-07 | HU0000703285 | 1,647378 | 1.046.940.000 | |
| 2015-04-03 | HU0000703285 | 1,647155 | 1.048.800.000 | |
| 2015-04-02 | HU0000703285 | 1,647099 | 1.048.760.000 | |
| 2015-04-01 | HU0000703285 | 1,647043 | 1.049.090.000 | |
| 2015-03-31 | HU0000703285 | 1,646985 | 1.049.050.000 | |
| 2015-03-30 | HU0000703285 | 1,646926 | 1.049.020.000 | |
| 2015-03-27 | HU0000703285 | 1,646749 | 1.048.910.000 | |
| 2015-03-26 | HU0000703285 | 1,646691 | 1.053.280.000 | |
| 2015-03-25 | HU0000703285 | 1,646632 | 1.068.180.000 | |
| 2015-03-24 | HU0000703285 | 1,646573 | 1.072.820.000 | |
| 2015-03-23 | HU0000703285 | 1,646514 | 1.072.780.000 | |
| 2015-03-20 | HU0000703285 | 1,646337 | 1.075.690.000 | |
| 2015-03-19 | HU0000703285 | 1,646278 | 1.075.650.000 | |
| 2015-03-18 | HU0000703285 | 1,646219 | 1.078.010.000 | |
| 2015-03-17 | HU0000703285 | 1,646160 | 1.092.010.000 | |
| 2015-03-16 | HU0000703285 | 1,646101 | 1.092.880.000 | |
| 2015-03-13 | HU0000703285 | 1,645924 | 1.092.960.000 | |
| 2015-03-12 | HU0000703285 | 1,645865 | 1.095.120.000 | |
| 2015-03-11 | HU0000703285 | 1,645806 | 1.140.620.000 | |
| 2015-03-10 | HU0000703285 | 1,645747 | 1.141.770.000 | |
| 2015-03-09 | HU0000703285 | 1,645689 | 1.141.730.000 | |
| 2015-03-06 | HU0000703285 | 1,645512 | 1.142.310.000 | |
| 2015-03-05 | HU0000703285 | 1,645453 | 1.148.410.000 | |
| 2015-03-04 | HU0000703285 | 1,645395 | 1.155.540.000 | |
| 2015-03-03 | HU0000703285 | 1,645331 | 1.155.490.000 | |
| 2015-03-02 | HU0000703285 | 1,645268 | 1.180.600.000 | |
| 2015-02-27 | HU0000703285 | 1,645078 | 1.180.460.000 | |
| 2015-02-26 | HU0000703285 | 1,645015 | 1.180.410.000 | |
| 2015-02-25 | HU0000703285 | 1,644952 | 1.196.770.000 | |
| 2015-02-24 | HU0000703285 | 1,644889 | 1.225.510.000 | |
| 2015-02-23 | HU0000703285 | 1,644826 | 1.225.280.000 | |
| 2015-02-20 | HU0000703285 | 1,644637 | 1.222.260.000 | |
| 2015-02-19 | HU0000703285 | 1,644574 | 1.222.210.000 | |
| 2015-02-18 | HU0000703285 | 1,644511 | 1.233.690.000 | |
| 2015-02-17 | HU0000703285 | 1,644446 | 1.233.040.000 | |
| 2015-02-16 | HU0000703285 | 1,644380 | 1.232.990.000 | |
| 2015-02-13 | HU0000703285 | 1,644185 | 1.246.650.000 | |
| 2015-02-12 | HU0000703285 | 1,644120 | 1.256.730.000 | |
| 2015-02-11 | HU0000703285 | 1,644055 | 1.256.680.000 | |
| 2015-02-10 | HU0000703285 | 1,643989 | 1.258.630.000 | |
| 2015-02-09 | HU0000703285 | 1,643924 | 1.258.580.000 | |
| 2015-02-06 | HU0000703285 | 1,643729 | 1.264.450.000 | |
| 2015-02-05 | HU0000703285 | 1,643664 | 1.319.400.000 | |
| 2015-02-04 | HU0000703285 | 1,643599 | 1.324.480.000 | |
| 2015-02-03 | HU0000703285 | 1,643546 | 1.322.430.000 | |
| 2015-02-02 | HU0000703285 | 1,643493 | 1.373.220.000 | |
| 2015-01-30 | HU0000703285 | 1,643334 | 1.375.540.000 | |
| 2015-01-29 | HU0000703285 | 1,643280 | 1.375.500.000 | |
| 2015-01-28 | HU0000703285 | 1,643227 | 1.405.770.000 | |
| 2015-01-27 | HU0000703285 | 1,643174 | 1.430.920.000 | |
| 2015-01-26 | HU0000703285 | 1,643121 | 1.456.540.000 | |
| 2015-01-23 | HU0000703285 | 1,642961 | 1.449.890.000 | |
| 2015-01-22 | HU0000703285 | 1,642908 | 1.551.070.000 | |
| 2015-01-21 | HU0000703285 | 1,642854 | 1.551.020.000 | |
| 2015-01-20 | HU0000703285 | 1,642807 | 1.552.630.000 | |
| 2015-01-19 | HU0000703285 | 1,642759 | 1.551.790.000 | |
| 2015-01-16 | HU0000703285 | 1,642617 | 1.562.570.000 | |
| 2015-01-15 | HU0000703285 | 1,642569 | 1.576.520.000 | |
| 2015-01-14 | HU0000703285 | 1,642521 | 1.576.480.000 | |
| 2015-01-13 | HU0000703285 | 1,642473 | 1.577.730.000 | |
| 2015-01-12 | HU0000703285 | 1,642426 | 1.577.680.000 | |
| 2015-01-10 | HU0000703285 | 1,642330 | 1.577.590.000 | |
| 2015-01-09 | HU0000703285 | 1,642282 | 1.618.690.000 | |
| 2015-01-08 | HU0000703285 | 1,642234 | 1.618.640.000 | |
| 2015-01-07 | HU0000703285 | 1,642186 | 1.623.590.000 | |
| 2015-01-06 | HU0000703285 | 1,642143 | 1.629.750.000 | |
| 2015-01-05 | HU0000703285 | 1,642099 | 1.665.520.000 | |
| 2014-12-31 | HU0000703285 | 1,641881 | 1.649.940.000 | |
| 2014-12-30 | HU0000703285 | 1,641835 | 1.654.910.000 | |
| 2014-12-29 | HU0000703285 | 1,641789 | 1.654.860.000 | |
| 2014-12-23 | HU0000703285 | 1,641513 | 1.645.890.000 | |
| 2014-12-22 | HU0000703285 | 1,641463 | 1.452.240.000 | |
| 2014-12-19 | HU0000703285 | 1,641316 | 1.467.120.000 | |
| 2014-12-18 | HU0000703285 | 1,641267 | 1.471.590.000 | |
| 2014-12-17 | HU0000703285 | 1,641218 | 1.469.980.000 | |
| 2014-12-16 | HU0000703285 | 1,641169 | 1.484.930.000 | |
| 2014-12-15 | HU0000703285 | 1,641120 | 1.486.220.000 | |
| 2014-12-13 | HU0000703285 | 1,641021 | 1.486.130.000 | |
| 2014-12-12 | HU0000703285 | 1,640972 | 1.487.080.000 | |
| 2014-12-11 | HU0000703285 | 1,640923 | 1.506.110.000 | |
| 2014-12-10 | HU0000703285 | 1,640873 | 1.515.370.000 | |
| 2014-12-09 | HU0000703285 | 1,640812 | 1.515.310.000 | |
| 2014-12-08 | HU0000703285 | 1,640751 | 1.510.750.000 | |
| 2014-12-05 | HU0000703285 | 1,640567 | 1.512.850.000 | |
| 2014-12-04 | HU0000703285 | 1,640505 | 1.514.790.000 | |
| 2014-12-03 | HU0000703285 | 1,640444 | 1.517.920.000 | |
| 2014-12-02 | HU0000703285 | 1,640383 | 1.473.910.000 | |
| 2014-12-01 | HU0000703285 | 1,640321 | 1.473.860.000 | |
| 2014-11-28 | HU0000703285 | 1,640137 | 1.683.810.000 | |
| 2014-11-27 | HU0000703285 | 1,640076 | 1.695.240.000 | |
| 2014-11-26 | HU0000703285 | 1,640014 | 1.696.180.000 | |
| 2014-11-25 | HU0000703285 | 1,639953 | 1.696.120.000 | |
| 2014-11-24 | HU0000703285 | 1,639891 | 1.696.050.000 | |
| 2014-11-21 | HU0000703285 | 1,639706 | 1.695.860.000 | |
| 2014-11-20 | HU0000703285 | 1,639644 | 1.695.800.000 | |
| 2014-11-19 | HU0000703285 | 1,639583 | 1.720.970.000 | |
| 2014-11-18 | HU0000703285 | 1,639521 | 1.718.700.000 | |
| 2014-11-17 | HU0000703285 | 1,639460 | 1.743.460.000 | |
| 2014-11-14 | HU0000703285 | 1,639275 | 1.728.270.000 | |
| 2014-11-13 | HU0000703285 | 1,639213 | 1.740.210.000 | |
| 2014-11-12 | HU0000703285 | 1,639152 | 1.740.140.000 | |
| 2014-11-11 | HU0000703285 | 1,639090 | 1.735.080.000 | |
| 2014-11-10 | HU0000703285 | 1,639029 | 1.735.010.000 | |
| 2014-11-07 | HU0000703285 | 1,638844 | 1.736.130.000 | |
| 2014-11-06 | HU0000703285 | 1,638783 | 1.696.840.000 | |
| 2014-11-05 | HU0000703285 | 1,638721 | 1.696.890.000 | |
| 2014-11-04 | HU0000703285 | 1,638659 | 1.696.830.000 | |
| 2014-11-03 | HU0000703285 | 1,638598 | 1.695.270.000 | |
| 2014-10-31 | HU0000703285 | 1,638413 | 1.695.080.000 | |
| 2014-10-30 | HU0000703285 | 1,638351 | 1.687.520.000 | |
| 2014-10-29 | HU0000703285 | 1,638290 | 1.687.450.000 | |
| 2014-10-28 | HU0000703285 | 1,638228 | 1.752.390.000 | |
| 2014-10-27 | HU0000703285 | 1,638169 | 1.739.330.000 | |
| 2014-10-22 | HU0000703285 | 1,637861 | 1.739.000.000 | |
| 2014-10-21 | HU0000703285 | 1,637799 | 1.740.930.000 | |
| 2014-10-20 | HU0000703285 | 1,637737 | 1.742.870.000 | |
| 2014-10-18 | HU0000703285 | 1,637614 | 1.742.740.000 | |
| 2014-10-17 | HU0000703285 | 1,637552 | 1.742.670.000 | |
| 2014-10-16 | HU0000703285 | 1,637490 | 1.738.610.000 | |
| 2014-10-15 | HU0000703285 | 1,637428 | 1.743.600.000 | |
| 2014-10-14 | HU0000703285 | 1,637366 | 2.035.710.000 | |
| 2014-10-13 | HU0000703285 | 1,637305 | 2.035.630.000 | |
| 2014-10-10 | HU0000703285 | 1,637121 | 2.038.430.000 | |
| 2014-10-09 | HU0000703285 | 1,637060 | 2.035.360.000 | |
| 2014-10-08 | HU0000703285 | 1,636999 | 2.035.280.000 | |
| 2014-10-07 | HU0000703285 | 1,636939 | 2.066.470.000 | |
| 2014-10-06 | HU0000703285 | 1,636878 | 2.069.400.000 | |
| 2014-10-03 | HU0000703285 | 1,636696 | 2.069.170.000 | |
| 2014-10-02 | HU0000703285 | 1,636635 | 2.074.280.000 | |
| 2014-10-01 | HU0000703285 | 1,636574 | 1.981.800.000 | |
| 2014-09-30 | HU0000703285 | 1,636513 | 1.971.720.000 | |
| 2014-09-29 | HU0000703285 | 1,636452 | 1.971.650.000 | |
| 2014-09-26 | HU0000703285 | 1,636269 | 1.719.430.000 | |
| 2014-09-25 | HU0000703285 | 1,636208 | 1.729.380.000 | |
| 2014-09-24 | HU0000703285 | 1,636150 | 1.729.320.000 | |
| 2014-09-23 | HU0000703285 | 1,636091 | 1.749.260.000 | |
| 2014-09-22 | HU0000703285 | 1,636033 | 1.739.190.000 | |
| 2014-09-19 | HU0000703285 | 1,635849 | 1.675.010.000 | |
| 2014-09-18 | HU0000703285 | 1,635788 | 1.683.450.000 | |
| 2014-09-17 | HU0000703285 | 1,635727 | 1.683.980.000 | |
| 2014-09-16 | HU0000703285 | 1,635665 | 1.723.550.000 | |
| 2014-09-15 | HU0000703285 | 1,635604 | 1.724.900.000 | |
| 2014-09-12 | HU0000703285 | 1,635420 | 1.724.700.000 | |
| 2014-09-11 | HU0000703285 | 1,635359 | 1.725.680.000 | |
| 2014-09-10 | HU0000703285 | 1,635297 | 1.725.530.000 | |
| 2014-09-09 | HU0000703285 | 1,635236 | 1.722.470.000 | |
| 2014-09-08 | HU0000703285 | 1,635177 | 1.726.820.000 | |
| 2014-09-05 | HU0000703285 | 1,634995 | 1.724.030.000 | |
| 2014-09-04 | HU0000703285 | 1,634935 | 1.732.470.000 | |
| 2014-09-03 | HU0000703285 | 1,634874 | 1.730.400.000 | |
| 2014-09-02 | HU0000703285 | 1,634813 | 1.730.340.000 | |
| 2014-09-01 | HU0000703285 | 1,634753 | 1.730.340.000 | |
| 2014-08-29 | HU0000703285 | 1,634571 | 1.730.650.000 | |
| 2014-08-28 | HU0000703285 | 1,634510 | 1.732.590.000 | |
| 2014-08-27 | HU0000703285 | 1,634450 | 1.737.520.000 | |
| 2014-08-26 | HU0000703285 | 1,634389 | 1.722.560.000 | |
| 2014-08-25 | HU0000703285 | 1,634329 | 1.722.500.000 | |
| 2014-08-22 | HU0000703285 | 1,634147 | 1.717.330.000 | |
| 2014-08-21 | HU0000703285 | 1,634086 | 1.649.270.000 | |
| 2014-08-19 | HU0000703285 | 1,633965 | 1.674.380.000 | |
| 2014-08-18 | HU0000703285 | 1,633907 | 1.674.320.000 | |
| 2014-08-15 | HU0000703285 | 1,633735 | 1.674.140.000 | |
| 2014-08-14 | HU0000703285 | 1,633663 | 1.674.070.000 | |
| 2014-08-13 | HU0000703285 | 1,633591 | 1.661.290.000 | |
| 2014-08-12 | HU0000703285 | 1,633518 | 1.665.030.000 | |
| 2014-08-11 | HU0000703285 | 1,633446 | 1.665.870.000 | |
| 2014-08-08 | HU0000703285 | 1,633230 | 1.667.430.000 | |
| 2014-08-07 | HU0000703285 | 1,633160 | 1.673.870.000 | |
| 2014-08-06 | HU0000703285 | 1,633089 | 1.686.950.000 | |
| 2014-08-05 | HU0000703285 | 1,633020 | 1.767.020.000 | |
| 2014-08-04 | HU0000703285 | 1,632950 | 1.815.960.000 | |
| 2014-08-01 | HU0000703285 | 1,632715 | 1.829.430.000 | |
| 2014-07-31 | HU0000703285 | 1,632636 | 1.831.160.000 | |
| 2014-07-30 | HU0000703285 | 1,632558 | 1.835.640.000 | |
| 2014-07-29 | HU0000703285 | 1,632480 | 1.843.000.000 | |
| 2014-07-28 | HU0000703285 | 1,632402 | 1.882.910.000 | |
| 2014-07-27 | HU0000703285 | 1,632402 | 1.882.910.000 | |
| 2014-07-25 | HU0000703285 | 1,632169 | 1.906.700.000 | |
| 2014-07-24 | HU0000703285 | 1,632091 | 1.920.610.000 | |
| 2014-07-23 | HU0000703285 | 1,632014 | 1.953.730.000 | |
| 2014-07-22 | HU0000703285 | 1,631935 | 1.932.220.000 | |
| 2014-07-21 | HU0000703285 | 1,631856 | 1.953.400.000 | |
| 2014-07-18 | HU0000703285 | 1,631619 | 1.956.100.000 | |
| 2014-07-17 | HU0000703285 | 1,631541 | 1.973.540.000 | |
| 2014-07-16 | HU0000703285 | 1,631458 | 2.113.030.000 | |
| 2014-07-15 | HU0000703285 | 1,631377 | 2.136.810.000 | |
| 2014-07-14 | HU0000703285 | 1,631296 | 2.136.710.000 | |
| 2014-07-11 | HU0000703285 | 1,631054 | 2.149.560.000 | |
| 2014-07-10 | HU0000703285 | 1,630973 | 2.168.060.000 | |
| 2014-07-09 | HU0000703285 | 1,630893 | 2.172.050.000 | |
| 2014-07-08 | HU0000703285 | 1,630812 | 2.174.850.000 | |
| 2014-07-07 | HU0000703285 | 1,630731 | 2.301.310.000 | |
| 2014-07-04 | HU0000703285 | 1,630492 | 2.229.430.000 | |
| 2014-07-03 | HU0000703285 | 1,630412 | 2.231.950.000 | |
| 2014-07-02 | HU0000703285 | 1,630331 | 2.232.340.000 | |
| 2014-07-01 | HU0000703285 | 1,630251 | 2.255.380.000 | |
| 2014-06-30 | HU0000703285 | 1,630170 | 2.255.270.000 | |
| 2014-06-27 | HU0000703285 | 1,629929 | 2.255.020.000 | |
| 2014-06-26 | HU0000703285 | 1,629849 | 2.280.660.000 | |
| 2014-06-25 | HU0000703285 | 1,629769 | 2.266.550.000 | |
| 2014-06-24 | HU0000703285 | 1,629688 | 2.199.820.000 | |
| 2014-06-23 | HU0000703285 | 1,629607 | 2.199.710.000 | |
| 2014-06-20 | HU0000703285 | 1,629364 | 2.203.580.000 | |
| 2014-06-19 | HU0000703285 | 1,629283 | 2.248.530.000 | |
| 2014-06-18 | HU0000703285 | 1,629201 | 2.248.410.000 | |
| 2014-06-17 | HU0000703285 | 1,629120 | 2.254.300.000 | |
| 2014-06-16 | HU0000703285 | 1,629040 | 2.257.150.000 | |
| 2014-06-13 | HU0000703285 | 1,628797 | 2.249.820.000 | |
| 2014-06-12 | HU0000703285 | 1,628716 | 2.265.520.000 | |
| 2014-06-11 | HU0000703285 | 1,628636 | 2.265.610.000 | |
| 2014-06-10 | HU0000703285 | 1,628555 | 2.265.500.000 | |
| 2014-06-06 | HU0000703285 | 1,628232 | 2.265.860.000 | |
| 2014-06-05 | HU0000703285 | 1,628151 | 2.306.390.000 | |
| 2014-06-04 | HU0000703285 | 1,628071 | 2.306.280.000 | |
| 2014-06-03 | HU0000703285 | 1,627990 | 2.286.160.000 | |
| 2014-06-02 | HU0000703285 | 1,627906 | 2.296.050.000 | |
| 2014-05-30 | HU0000703285 | 1,627656 | 2.290.410.000 | |
| 2014-05-29 | HU0000703285 | 1,627573 | 2.297.230.000 | |
| 2014-05-28 | HU0000703285 | 1,627490 | 2.299.120.000 | |
| 2014-05-27 | HU0000703285 | 1,627408 | 2.295.190.000 | |
| 2014-05-26 | HU0000703285 | 1,627323 | 2.353.520.000 | |
| 2014-05-23 | HU0000703285 | 1,627071 | 2.353.150.000 | |
| 2014-05-22 | HU0000703285 | 1,626987 | 2.356.080.000 | |
| 2014-05-21 | HU0000703285 | 1,626903 | 2.346.860.000 | |
| 2014-05-20 | HU0000703285 | 1,626818 | 2.363.450.000 | |
| 2014-05-19 | HU0000703285 | 1,626734 | 2.365.170.000 | |
| 2014-05-16 | HU0000703285 | 1,626482 | 2.294.250.000 | |
| 2014-05-15 | HU0000703285 | 1,626397 | 2.318.430.000 | |
| 2014-05-14 | HU0000703285 | 1,626313 | 2.313.610.000 | |
| 2014-05-13 | HU0000703285 | 1,626229 | 2.304.660.000 | |
| 2014-05-12 | HU0000703285 | 1,626145 | 2.292.950.000 | |
| 2014-05-10 | HU0000703285 | 1,625976 | 2.286.750.000 | |
| 2014-05-09 | HU0000703285 | 1,625892 | 2.277.390.000 | |
| 2014-05-08 | HU0000703285 | 1,625807 | 2.333.200.000 | |
| 2014-05-07 | HU0000703285 | 1,625723 | 2.283.600.000 | |
| 2014-05-06 | HU0000703285 | 1,625638 | 2.280.180.000 | |
| 2014-05-05 | HU0000703285 | 1,625554 | 2.282.060.000 | |
| 2014-04-30 | HU0000703285 | 1,625130 | 2.207.790.000 | |
| 2014-04-29 | HU0000703285 | 1,625045 | 2.202.020.000 | |
| 2014-04-28 | HU0000703285 | 1,624959 | 2.200.570.000 | |
| 2014-04-25 | HU0000703285 | 1,624703 | 2.178.120.000 | |
| 2014-04-24 | HU0000703285 | 1,624619 | 2.126.520.000 | |
| 2014-04-23 | HU0000703285 | 1,624536 | 2.011.850.000 | |
| 2014-04-22 | HU0000703285 | 1,624451 | 1.931.640.000 | |
| 2014-04-18 | HU0000703285 | 1,624113 | 1.741.040.000 | |
| 2014-04-17 | HU0000703285 | 1,624028 | 1.645.150.000 | |
| 2014-04-16 | HU0000703285 | 1,623942 | 1.559.200.000 | |
| 2014-04-15 | HU0000703285 | 1,623861 | 1.331.890.000 | |
| 2014-04-14 | HU0000703285 | 1,623778 | 1.240.760.000 | |
| 2014-04-11 | HU0000703285 | 1,623531 | 1.237.570.000 | |
| 2014-04-10 | HU0000703285 | 1,623449 | 1.237.510.000 | |
| 2014-04-09 | HU0000703285 | 1,623367 | 1.234.440.000 | |
| 2014-04-08 | HU0000703285 | 1,623284 | 1.233.580.000 | |
| 2014-04-07 | HU0000703285 | 1,623202 | 1.223.700.000 | |
| 2014-04-04 | HU0000703285 | 1,622954 | 1.221.150.000 | |
| 2014-04-03 | HU0000703285 | 1,622871 | 1.218.590.000 | |
| 2014-04-02 | HU0000703285 | 1,622789 | 1.212.530.000 | |
| 2014-04-01 | HU0000703285 | 1,622706 | 1.106.020.000 | |
| 2014-03-31 | HU0000703285 | 1,622623 | 1.103.460.000 | |
| 2014-03-28 | HU0000703285 | 1,622375 | 1.001.560.000 | |
| 2014-03-27 | HU0000703285 | 1,622291 | 1.001.510.000 | |
| 2014-03-26 | HU0000703285 | 1,622208 | 998.951.000 | |
| 2014-03-25 | HU0000703285 | 1,622124 | 999.521.000 | |
| 2014-03-24 | HU0000703285 | 1,622039 | 1.000.470.000 | |
| 2014-03-21 | HU0000703285 | 1,621785 | 1.000.310.000 | |
| 2014-03-20 | HU0000703285 | 1,621701 | 1.001.360.000 | |
| 2014-03-19 | HU0000703285 | 1,621616 | 1.001.310.000 | |
| 2014-03-18 | HU0000703285 | 1,621532 | 1.001.260.000 | |
| 2014-03-17 | HU0000703285 | 1,621447 | 1.017.580.000 | |
| 2014-03-14 | HU0000703285 | 1,621193 | 1.017.420.000 | |
| 2014-03-13 | HU0000703285 | 1,621109 | 1.011.360.000 | |
| 2014-03-12 | HU0000703285 | 1,621024 | 1.008.850.000 | |
| 2014-03-11 | HU0000703285 | 1,620940 | 1.008.790.000 | |
| 2014-03-10 | HU0000703285 | 1,620855 | 1.014.230.000 | |
| 2014-03-07 | HU0000703285 | 1,620601 | 1.016.080.000 | |
| 2014-03-06 | HU0000703285 | 1,620516 | 1.016.020.000 | |
| 2014-03-05 | HU0000703285 | 1,620432 | 1.017.970.000 | |
| 2014-03-04 | HU0000703285 | 1,620347 | 1.017.920.000 | |
| 2014-03-03 | HU0000703285 | 1,620263 | 1.017.970.000 | |
| 2014-02-28 | HU0000703285 | 1,619991 | 1.018.460.000 | |
| 2014-02-27 | HU0000703285 | 1,619901 | 1.020.090.000 | |
| 2014-02-26 | HU0000703285 | 1,619810 | 1.020.030.000 | |
| 2014-02-25 | HU0000703285 | 1,619719 | 1.019.970.000 | |
| 2014-02-24 | HU0000703285 | 1,619628 | 1.019.920.000 | |
| 2014-02-21 | HU0000703285 | 1,619355 | 1.019.880.000 | |
| 2014-02-20 | HU0000703285 | 1,619264 | 1.069.820.000 | |
| 2014-02-19 | HU0000703285 | 1,619173 | 1.068.160.000 | |
| 2014-02-18 | HU0000703285 | 1,619080 | 1.068.100.000 | |
| 2014-02-17 | HU0000703285 | 1,618988 | 1.079.350.000 | |
| 2014-02-14 | HU0000703285 | 1,618710 | 1.083.170.000 | |
| 2014-02-13 | HU0000703285 | 1,618618 | 1.083.100.000 | |
| 2014-02-12 | HU0000703285 | 1,618525 | 1.086.070.000 | |
| 2014-02-11 | HU0000703285 | 1,618433 | 1.090.150.000 | |
| 2014-02-10 | HU0000703285 | 1,618340 | 1.090.090.000 | |
| 2014-02-07 | HU0000703285 | 1,618063 | 1.100.910.000 | |
| 2014-02-06 | HU0000703285 | 1,617970 | 1.068.040.000 | |
| 2014-02-05 | HU0000703285 | 1,617877 | 986.079.000 | |
| 2014-02-04 | HU0000703285 | 1,617785 | 986.023.000 | |
| 2014-02-03 | HU0000703285 | 1,617692 | 988.815.000 | |
| 2014-01-31 | HU0000703285 | 1,617413 | 987.624.000 | |
| 2014-01-30 | HU0000703285 | 1,617321 | 988.318.000 | |
| 2014-01-29 | HU0000703285 | 1,617243 | 887.544.000 | |
| 2014-01-28 | HU0000703285 | 1,617157 | 887.998.000 | |
| 2014-01-27 | HU0000703285 | 1,617070 | 967.951.000 | |
| 2014-01-24 | HU0000703285 | 1,616810 | 967.074.000 | |
| 2014-01-23 | HU0000703285 | 1,616723 | 917.113.000 | |
| 2014-01-22 | HU0000703285 | 1,616636 | 918.885.000 | |
| 2014-01-21 | HU0000703285 | 1,616544 | 951.905.000 | |
| 2014-01-20 | HU0000703285 | 1,616451 | 951.851.000 | |
| 2014-01-17 | HU0000703285 | 1,616172 | 951.687.000 | |
| 2014-01-16 | HU0000703285 | 1,616079 | 983.977.000 | |
| 2014-01-15 | HU0000703285 | 1,615986 | 983.921.000 | |
| 2014-01-14 | HU0000703285 | 1,615893 | 977.080.000 | |
| 2014-01-13 | HU0000703285 | 1,615800 | 977.023.000 | |
| 2014-01-10 | HU0000703285 | 1,615521 | 976.855.000 | |
| 2014-01-09 | HU0000703285 | 1,615428 | 969.799.000 | |
| 2014-01-08 | HU0000703285 | 1,615335 | 966.743.000 | |
| 2014-01-07 | HU0000703285 | 1,615242 | 969.709.000 | |
| 2014-01-06 | HU0000703285 | 1,615149 | 939.663.000 | |
| 2014-01-03 | HU0000703285 | 1,614870 | 939.501.000 | |
| 2014-01-02 | HU0000703285 | 1,614777 | 940.201.000 | |
| 2013-12-31 | HU0000703285 | 1,614592 | 942.119.000 | |
| 2013-12-30 | HU0000703285 | 1,614499 | 931.065.000 | |
| 2013-12-23 | HU0000703285 | 1,613851 | 923.999.000 | |
| 2013-12-21 | HU0000703285 | 1,613666 | 923.893.000 | |
| 2013-12-20 | HU0000703285 | 1,613573 | 916.540.000 | |
| 2013-12-19 | HU0000703285 | 1,613481 | 937.488.000 | |
| 2013-12-18 | HU0000703285 | 1,613388 | 937.434.000 | |
| 2013-12-17 | HU0000703285 | 1,613286 | 922.375.000 | |
| 2013-12-16 | HU0000703285 | 1,613185 | 914.317.000 | |
| 2013-12-13 | HU0000703285 | 1,612880 | 904.161.000 | |
| 2013-12-12 | HU0000703285 | 1,612778 | 997.311.000 | |
| 2013-12-11 | HU0000703285 | 1,612677 | 997.305.000 | |
| 2013-12-10 | HU0000703285 | 1,612575 | 994.564.000 | |
| 2013-12-09 | HU0000703285 | 1,612473 | 999.715.000 | |
| 2013-12-07 | HU0000703285 | 1,612269 | 944.589.000 | |
| 2013-12-06 | HU0000703285 | 1,612167 | 940.529.000 | |
| 2013-12-05 | HU0000703285 | 1,612067 | 916.471.000 | |
| 2013-12-04 | HU0000703285 | 1,611968 | 914.444.000 | |
| 2013-12-03 | HU0000703285 | 1,611868 | 914.387.000 | |
| 2013-12-02 | HU0000703285 | 1,611767 | 936.515.000 | |
| 2013-11-29 | HU0000703285 | 1,611467 | 901.337.000 | |
| 2013-11-28 | HU0000703285 | 1,611367 | 901.282.000 | |
| 2013-11-27 | HU0000703285 | 1,611268 | 903.753.000 | |
| 2013-11-26 | HU0000703285 | 1,611160 | 903.893.000 | |
| 2013-11-25 | HU0000703285 | 1,611052 | 898.880.000 | |
| 2013-11-22 | HU0000703285 | 1,610729 | 878.700.000 | |
| 2013-11-21 | HU0000703285 | 1,610621 | 864.742.000 | |
| 2013-11-20 | HU0000703285 | 1,610514 | 915.129.000 | |
| 2013-11-19 | HU0000703285 | 1,610406 | 906.781.000 | |
| 2013-11-18 | HU0000703285 | 1,610298 | 909.498.000 | |
| 2013-11-15 | HU0000703285 | 1,609975 | 909.315.000 | |
| 2013-11-14 | HU0000703285 | 1,609867 | 894.834.000 | |
| 2013-11-13 | HU0000703285 | 1,609759 | 896.477.000 | |
| 2013-11-12 | HU0000703285 | 1,609652 | 896.417.000 | |
| 2013-11-11 | HU0000703285 | 1,609544 | 896.357.000 | |
| 2013-11-08 | HU0000703285 | 1,609220 | 896.378.000 | |
| 2013-11-07 | HU0000703285 | 1,609113 | 907.845.000 | |
| 2013-11-06 | HU0000703285 | 1,609005 | 909.097.000 | |
| 2013-11-05 | HU0000703285 | 1,608896 | 894.981.000 | |
| 2013-11-04 | HU0000703285 | 1,608787 | 897.834.000 | |
| 2013-10-31 | HU0000703285 | 1,608448 | 897.645.000 | |
| 2013-10-30 | HU0000703285 | 1,608363 | 897.597.000 | |
| 2013-10-29 | HU0000703285 | 1,608271 | 897.846.000 | |
| 2013-10-28 | HU0000703285 | 1,608178 | 914.995.000 | |
| 2013-10-25 | HU0000703285 | 1,607899 | 914.837.000 | |
| 2013-10-24 | HU0000703285 | 1,607807 | 916.885.000 | |
| 2013-10-22 | HU0000703285 | 1,607621 | 887.279.000 | |
| 2013-10-21 | HU0000703285 | 1,607529 | 879.144.000 | |
| 2013-10-18 | HU0000703285 | 1,607251 | 872.692.000 | |
| 2013-10-17 | HU0000703285 | 1,607158 | 888.189.000 | |
| 2013-10-16 | HU0000703285 | 1,607066 | 888.138.000 | |
| 2013-10-15 | HU0000703285 | 1,606973 | 890.087.000 | |
| 2013-10-14 | HU0000703285 | 1,606881 | 909.174.000 | |
| 2013-10-11 | HU0000703285 | 1,606603 | 893.746.000 | |
| 2013-10-10 | HU0000703285 | 1,606510 | 893.695.000 | |
| 2013-10-09 | HU0000703285 | 1,606418 | 897.144.000 | |
| 2013-10-08 | HU0000703285 | 1,606325 | 884.092.000 | |
| 2013-10-07 | HU0000703285 | 1,606232 | 883.542.000 | |
| 2013-10-04 | HU0000703285 | 1,605955 | 918.987.000 | |
| 2013-10-03 | HU0000703285 | 1,605862 | 894.934.000 | |
| 2013-10-02 | HU0000703285 | 1,605769 | 894.882.000 | |
| 2013-10-01 | HU0000703285 | 1,605676 | 894.831.000 | |
| 2013-09-30 | HU0000703285 | 1,605584 | 892.779.000 | |
| 2013-09-27 | HU0000703285 | 1,605307 | 881.625.000 | |
| 2013-09-26 | HU0000703285 | 1,605215 | 871.575.000 | |
| 2013-09-25 | HU0000703285 | 1,605122 | 871.524.000 | |
| 2013-09-24 | HU0000703285 | 1,605021 | 871.470.000 | |
| 2013-09-23 | HU0000703285 | 1,604920 | 871.115.000 | |
| 2013-09-20 | HU0000703285 | 1,604618 | 890.717.000 | |
| 2013-09-19 | HU0000703285 | 1,604517 | 895.149.000 | |
| 2013-09-18 | HU0000703285 | 1,604416 | 770.093.000 | |
| 2013-09-17 | HU0000703285 | 1,604315 | 769.045.000 | |
| 2013-09-16 | HU0000703285 | 1,604215 | 747.997.000 | |
| 2013-09-13 | HU0000703285 | 1,603914 | 745.520.000 | |
| 2013-09-12 | HU0000703285 | 1,603814 | 744.075.000 | |
| 2013-09-11 | HU0000703285 | 1,603714 | 713.379.000 | |
| 2013-09-10 | HU0000703285 | 1,603614 | 804.398.000 | |
| 2013-09-09 | HU0000703285 | 1,603513 | 767.348.000 | |
| 2013-09-06 | HU0000703285 | 1,603212 | 762.064.000 | |
| 2013-09-05 | HU0000703285 | 1,603111 | 768.588.000 | |
| 2013-09-04 | HU0000703285 | 1,603011 | 765.540.000 | |
| 2013-09-03 | HU0000703285 | 1,602910 | 746.492.000 | |
| 2013-09-02 | HU0000703285 | 1,602810 | 768.395.000 | |
| 2013-08-30 | HU0000703285 | 1,602510 | 769.251.000 | |
| 2013-08-29 | HU0000703285 | 1,602410 | 768.748.000 | |
| 2013-08-28 | HU0000703285 | 1,602310 | 791.896.000 | |
| 2013-08-27 | HU0000703285 | 1,602201 | 798.982.000 | |
| 2013-08-26 | HU0000703285 | 1,602092 | 783.427.000 | |
| 2013-08-24 | HU0000703285 | 1,601874 | 782.166.000 | |
| 2013-08-23 | HU0000703285 | 1,601765 | 782.113.000 | |
| 2013-08-22 | HU0000703285 | 1,601656 | 751.209.000 | |
| 2013-08-21 | HU0000703285 | 1,601547 | 752.863.000 | |
| 2013-08-16 | HU0000703285 | 1,601003 | 752.608.000 | |
| 2013-08-15 | HU0000703285 | 1,600895 | 733.427.000 | |
| 2013-08-14 | HU0000703285 | 1,600786 | 770.977.000 | |
| 2013-08-13 | HU0000703285 | 1,600677 | 770.497.000 | |
| 2013-08-12 | HU0000703285 | 1,600568 | 770.444.000 | |
| 2013-08-09 | HU0000703285 | 1,600242 | 786.969.000 | |
| 2013-08-08 | HU0000703285 | 1,600133 | 699.835.000 | |
| 2013-08-07 | HU0000703285 | 1,600024 | 669.788.000 | |
| 2013-08-06 | HU0000703285 | 1,599916 | 669.742.000 | |
| 2013-08-05 | HU0000703285 | 1,599808 | 652.297.000 | |
| 2013-08-02 | HU0000703285 | 1,599483 | 538.672.000 | |
| 2013-08-01 | HU0000703285 | 1,599376 | 539.803.000 | |
| 2013-07-31 | HU0000703285 | 1,599269 | 561.591.000 | |
| 2013-07-30 | HU0000703285 | 1,599161 | 568.553.000 | |
| 2013-07-29 | HU0000703285 | 1,599053 | 583.514.000 | |
| 2013-07-26 | HU0000703285 | 1,598728 | 582.896.000 | |
| 2013-07-25 | HU0000703285 | 1,598620 | 580.252.000 | |
| 2013-07-24 | HU0000703285 | 1,598512 | 578.816.000 | |
| 2013-07-23 | HU0000703285 | 1,598394 | 702.656.000 | |
| 2013-07-22 | HU0000703285 | 1,598275 | 703.682.000 | |
| 2013-07-19 | HU0000703285 | 1,597918 | 716.879.000 | |
| 2013-07-18 | HU0000703285 | 1,597799 | 728.725.000 | |
| 2013-07-17 | HU0000703285 | 1,597680 | 737.771.000 | |
| 2013-07-16 | HU0000703285 | 1,597561 | 710.216.000 | |
| 2013-07-15 | HU0000703285 | 1,597443 | 719.363.000 | |
| 2013-07-12 | HU0000703285 | 1,597087 | 705.203.000 | |
| 2013-07-11 | HU0000703285 | 1,596968 | 715.101.000 | |
| 2013-07-10 | HU0000703285 | 1,596849 | 571.291.000 | |
| 2013-07-09 | HU0000703285 | 1,596732 | 570.076.000 | |
| 2013-07-08 | HU0000703285 | 1,596615 | 550.034.000 | |
| 2013-07-05 | HU0000703285 | 1,596264 | 474.012.000 | |
| 2013-07-04 | HU0000703285 | 1,596148 | 443.153.000 | |
| 2013-07-03 | HU0000703285 | 1,596033 | 447.771.000 | |
| 2013-07-02 | HU0000703285 | 1,595917 | 388.738.000 | |
| 2013-07-01 | HU0000703285 | 1,595802 | 387.210.000 | |
| 2013-06-28 | HU0000703285 | 1,595458 | 312.127.000 | |
| 2013-06-27 | HU0000703285 | 1,595346 | 308.105.000 | |
| 2013-06-26 | HU0000703285 | 1,595234 | 308.083.000 | |
| 2013-06-25 | HU0000703285 | 1,595113 | 299.060.000 | |
| 2013-06-24 | HU0000703285 | 1,594992 | 309.161.000 | |
| 2013-06-21 | HU0000703285 | 1,594629 | 315.914.000 | |
| 2013-06-20 | HU0000703285 | 1,594508 | 315.890.000 | |
| 2013-06-19 | HU0000703285 | 1,594386 | 315.866.000 | |
| 2013-06-18 | HU0000703285 | 1,594265 | 315.842.000 | |
| 2013-06-17 | HU0000703285 | 1,594143 | 314.818.000 | |
| 2013-06-14 | HU0000703285 | 1,593779 | 313.746.000 | |
| 2013-06-13 | HU0000703285 | 1,593658 | 313.722.000 | |
| 2013-06-12 | HU0000703285 | 1,593537 | 313.698.000 | |
| 2013-06-11 | HU0000703285 | 1,593415 | 313.674.000 | |
| 2013-06-10 | HU0000703285 | 1,593294 | 296.450.000 | |
| 2013-06-07 | HU0000703285 | 1,592932 | 296.383.000 | |
| 2013-06-06 | HU0000703285 | 1,592811 | 296.360.000 | |
| 2013-06-05 | HU0000703285 | 1,592691 | 296.338.000 | |
| 2013-06-04 | HU0000703285 | 1,592568 | 312.585.000 | |
| 2013-06-03 | HU0000703285 | 1,592446 | 313.061.000 | |
| 2013-05-31 | HU0000703285 | 1,592078 | 312.989.000 | |
| 2013-05-30 | HU0000703285 | 1,591955 | 313.965.000 | |
| 2013-05-29 | HU0000703285 | 1,591833 | 309.536.000 | |
| 2013-05-28 | HU0000703285 | 1,591702 | 309.511.000 | |
| 2013-05-27 | HU0000703285 | 1,591571 | 309.785.000 | |
| 2013-05-24 | HU0000703285 | 1,591177 | 309.708.000 | |
| 2013-05-23 | HU0000703285 | 1,591045 | 349.756.000 | |
| 2013-05-22 | HU0000703285 | 1,590913 | 349.167.000 | |
| 2013-05-21 | HU0000703285 | 1,590780 | 349.186.000 | |
| 2013-05-17 | HU0000703285 | 1,590248 | 348.989.000 | |
| 2013-05-16 | HU0000703285 | 1,590114 | 348.590.000 | |
| 2013-05-15 | HU0000703285 | 1,589981 | 347.956.000 | |
| 2013-05-14 | HU0000703285 | 1,589848 | 347.792.000 | |
| 2013-05-13 | HU0000703285 | 1,589715 | 348.763.000 | |
| 2013-05-10 | HU0000703285 | 1,589315 | 349.077.000 | |
| 2013-05-09 | HU0000703285 | 1,589182 | 351.651.000 | |
| 2013-05-08 | HU0000703285 | 1,589049 | 351.621.000 | |
| 2013-05-07 | HU0000703285 | 1,588915 | 329.972.000 | |
| 2013-05-06 | HU0000703285 | 1,588783 | 335.815.000 | |
| 2013-05-03 | HU0000703285 | 1,588384 | 295.731.000 | |
| 2013-05-02 | HU0000703285 | 1,588253 | 296.006.000 | |
| 2013-04-30 | HU0000703285 | 1,587992 | 273.259.000 | |
| 2013-04-29 | HU0000703285 | 1,587863 | 274.296.000 | |
| 2013-04-26 | HU0000703285 | 1,587476 | 272.230.000 | |
| 2013-04-25 | HU0000703285 | 1,587347 | 273.208.000 | |
| 2013-04-24 | HU0000703285 | 1,587218 | 273.186.000 | |
| 2013-04-23 | HU0000703285 | 1,587078 | 273.162.000 | |
| 2013-04-22 | HU0000703285 | 1,586939 | 273.138.000 | |
| 2013-04-19 | HU0000703285 | 1,586520 | 273.066.000 | |
| 2013-04-18 | HU0000703285 | 1,586381 | 362.739.000 | |
| 2013-04-17 | HU0000703285 | 1,586237 | 362.707.000 | |
| 2013-04-16 | HU0000703285 | 1,586093 | 391.674.000 | |
| 2013-04-15 | HU0000703285 | 1,585948 | 399.638.000 | |
| 2013-04-12 | HU0000703285 | 1,585513 | 360.146.000 | |
| 2013-04-11 | HU0000703285 | 1,585369 | 360.113.000 | |
| 2013-04-10 | HU0000703285 | 1,585225 | 361.286.000 | |
| 2013-04-09 | HU0000703285 | 1,585080 | 361.254.000 | |
| 2013-04-08 | HU0000703285 | 1,584936 | 361.221.000 | |
| 2013-04-05 | HU0000703285 | 1,584503 | 362.122.000 | |
| 2013-04-04 | HU0000703285 | 1,584359 | 362.089.000 | |
| 2013-04-03 | HU0000703285 | 1,584215 | 443.906.000 | |
| 2013-04-02 | HU0000703285 | 1,584067 | 413.865.000 | |
| 2013-03-29 | HU0000703285 | 1,583485 | 324.983.000 | |
| 2013-03-28 | HU0000703285 | 1,583343 | 316.954.000 | |
| 2013-03-27 | HU0000703285 | 1,583201 | 316.926.000 | |
| 2013-03-26 | HU0000703285 | 1,583049 | 314.396.000 | |
| 2013-03-25 | HU0000703285 | 1,582896 | 314.366.000 | |
| 2013-03-22 | HU0000703285 | 1,582439 | 314.275.000 | |
| 2013-03-21 | HU0000703285 | 1,582287 | 312.245.000 | |
| 2013-03-20 | HU0000703285 | 1,582135 | 312.215.000 | |
| 2013-03-19 | HU0000703285 | 1,581983 | 311.522.000 | |
| 2013-03-18 | HU0000703285 | 1,581831 | 311.492.000 | |
| 2013-03-14 | HU0000703285 | 1,581223 | 429.244.000 | |
| 2013-03-13 | HU0000703285 | 1,581067 | 429.201.000 | |
| 2013-03-12 | HU0000703285 | 1,580911 | 428.159.000 | |
| 2013-03-11 | HU0000703285 | 1,580754 | 412.117.000 | |
| 2013-03-08 | HU0000703285 | 1,580286 | 411.995.000 | |
| 2013-03-07 | HU0000703285 | 1,580130 | 411.954.000 | |
| 2013-03-06 | HU0000703285 | 1,579974 | 411.914.000 | |
| 2013-03-05 | HU0000703285 | 1,579818 | 406.873.000 | |
| 2013-03-04 | HU0000703285 | 1,579662 | 415.448.000 | |
| 2013-03-01 | HU0000703285 | 1,579194 | 415.325.000 | |
| 2013-02-28 | HU0000703285 | 1,579038 | 415.284.000 | |
| 2013-02-27 | HU0000703285 | 1,578883 | 396.244.000 | |
| 2013-02-26 | HU0000703285 | 1,578717 | 396.252.000 | |
| 2013-02-25 | HU0000703285 | 1,578552 | 396.211.000 | |
| 2013-02-22 | HU0000703285 | 1,578055 | 397.593.000 | |
| 2013-02-21 | HU0000703285 | 1,577890 | 398.551.000 | |
| 2013-02-20 | HU0000703285 | 1,577724 | 400.512.000 | |
| 2013-02-19 | HU0000703285 | 1,577558 | 400.228.000 | |
| 2013-02-18 | HU0000703285 | 1,577393 | 417.195.000 | |
| 2013-02-15 | HU0000703285 | 1,576894 | 417.063.000 | |
| 2013-02-14 | HU0000703285 | 1,576728 | 417.019.000 | |
| 2013-02-13 | HU0000703285 | 1,576562 | 431.048.000 | |
| 2013-02-12 | HU0000703285 | 1,576396 | 411.803.000 | |
| 2013-02-11 | HU0000703285 | 1,576229 | 409.360.000 | |
| 2013-02-08 | HU0000703285 | 1,575731 | 409.330.000 | |
| 2013-02-07 | HU0000703285 | 1,575565 | 409.287.000 | |
| 2013-02-06 | HU0000703285 | 1,575399 | 409.244.000 | |
| 2013-02-05 | HU0000703285 | 1,575233 | 410.201.000 | |
| 2013-02-04 | HU0000703285 | 1,575067 | 416.163.000 | |
| 2013-02-01 | HU0000703285 | 1,574568 | 416.031.000 | |
| 2013-01-31 | HU0000703285 | 1,574403 | 415.988.000 | |
| 2013-01-30 | HU0000703285 | 1,574238 | 418.944.000 | |
| 2013-01-29 | HU0000703285 | 1,574062 | 434.897.000 | |
| 2013-01-28 | HU0000703285 | 1,573885 | 434.848.000 | |
| 2013-01-25 | HU0000703285 | 1,573355 | 434.702.000 | |
| 2013-01-24 | HU0000703285 | 1,573179 | 434.653.000 | |
| 2013-01-23 | HU0000703285 | 1,573002 | 430.125.000 | |
| 2013-01-22 | HU0000703285 | 1,572826 | 425.202.000 | |
| 2013-01-21 | HU0000703285 | 1,572650 | 430.155.000 | |
| 2013-01-18 | HU0000703285 | 1,572121 | 430.010.000 | |
| 2013-01-17 | HU0000703285 | 1,571944 | 413.962.000 | |
| 2013-01-16 | HU0000703285 | 1,571768 | 413.916.000 | |
| 2013-01-15 | HU0000703285 | 1,571592 | 413.869.000 | |
| 2013-01-14 | HU0000703285 | 1,571416 | 412.059.000 | |
| 2013-01-11 | HU0000703285 | 1,570887 | 411.920.000 | |
| 2013-01-10 | HU0000703285 | 1,570711 | 411.874.000 | |
| 2013-01-09 | HU0000703285 | 1,570534 | 412.828.000 | |
| 2013-01-08 | HU0000703285 | 1,570358 | 412.782.000 | |
| 2013-01-07 | HU0000703285 | 1,570181 | 421.560.000 | |
| 2013-01-04 | HU0000703285 | 1,569651 | 421.418.000 | |
| 2013-01-03 | HU0000703285 | 1,569474 | 421.371.000 | |
| 2013-01-02 | HU0000703285 | 1,569298 | 421.374.000 | |
| 2012-12-28 | HU0000703285 | 1,568416 | 415.038.000 | |
| 2012-12-27 | HU0000703285 | 1,568240 | 413.493.000 | |
| 2012-12-21 | HU0000703285 | 1,567184 | 407.215.000 | |
| 2012-12-20 | HU0000703285 | 1,567009 | 410.671.000 | |
| 2012-12-19 | HU0000703285 | 1,566833 | 410.625.000 | |
| 2012-12-18 | HU0000703285 | 1,566646 | 410.576.000 | |
| 2012-12-17 | HU0000703285 | 1,566460 | 410.528.000 | |
| 2012-12-15 | HU0000703285 | 1,566086 | 360.430.000 | |
| 2012-12-14 | HU0000703285 | 1,565901 | 360.388.000 | |
| 2012-12-13 | HU0000703285 | 1,565717 | 353.845.000 | |
| 2012-12-12 | HU0000703285 | 1,565532 | 353.804.000 | |
| 2012-12-11 | HU0000703285 | 1,565347 | 353.762.000 | |
| 2012-12-10 | HU0000703285 | 1,565163 | 361.720.000 | |
| 2012-12-07 | HU0000703285 | 1,564608 | 361.272.000 | |
| 2012-12-06 | HU0000703285 | 1,564423 | 361.229.000 | |
| 2012-12-05 | HU0000703285 | 1,564238 | 361.187.000 | |
| 2012-12-04 | HU0000703285 | 1,564051 | 361.144.000 | |
| 2012-12-03 | HU0000703285 | 1,563865 | 361.101.000 | |
| 2012-12-01 | HU0000703285 | 1,563493 | 361.015.000 | |
| 2012-11-30 | HU0000703285 | 1,563307 | 360.972.000 | |
| 2012-11-29 | HU0000703285 | 1,563122 | 358.429.000 | |
| 2012-11-28 | HU0000703285 | 1,562937 | 358.453.000 | |
| 2012-11-27 | HU0000703285 | 1,562743 | 358.408.000 | |
| 2012-11-26 | HU0000703285 | 1,562548 | 358.363.000 | |
| 2012-11-23 | HU0000703285 | 1,561965 | 328.230.000 | |
| 2012-11-22 | HU0000703285 | 1,561772 | 328.459.000 | |
| 2012-11-21 | HU0000703285 | 1,561578 | 320.419.000 | |
| 2012-11-20 | HU0000703285 | 1,561386 | 320.604.000 | |
| 2012-11-19 | HU0000703285 | 1,561193 | 321.942.000 | |
| 2012-11-16 | HU0000703285 | 1,560614 | 321.822.000 | |
| 2012-11-15 | HU0000703285 | 1,560422 | 321.783.000 | |
| 2012-11-14 | HU0000703285 | 1,560229 | 321.743.000 | |
| 2012-11-13 | HU0000703285 | 1,560036 | 325.078.000 | |
| 2012-11-12 | HU0000703285 | 1,559843 | 328.038.000 | |
| 2012-11-10 | HU0000703285 | 1,559456 | 327.956.000 | |
| 2012-11-09 | HU0000703285 | 1,559263 | 389.246.000 | |
| 2012-11-08 | HU0000703285 | 1,559068 | 418.411.000 | |
| 2012-11-07 | HU0000703285 | 1,558871 | 435.397.000 | |
| 2012-11-06 | HU0000703285 | 1,558674 | 437.548.000 | |
| 2012-11-05 | HU0000703285 | 1,558476 | 429.393.000 | |
| 2012-10-31 | HU0000703285 | 1,557744 | 434.191.000 | |
| 2012-10-30 | HU0000703285 | 1,557528 | 434.124.000 | |
| 2012-10-29 | HU0000703285 | 1,557312 | 446.842.000 | |
| 2012-10-27 | HU0000703285 | 1,556880 | 446.718.000 | |
| 2012-10-26 | HU0000703285 | 1,556663 | 410.484.000 | |
| 2012-10-25 | HU0000703285 | 1,556448 | 410.427.000 | |
| 2012-10-24 | HU0000703285 | 1,556233 | 372.871.000 | |
| 2012-10-19 | HU0000703285 | 1,555165 | 372.615.000 | |
| 2012-10-18 | HU0000703285 | 1,554970 | 372.570.000 | |
| 2012-10-17 | HU0000703285 | 1,554755 | 372.593.000 | |
| 2012-10-16 | HU0000703285 | 1,554540 | 372.467.000 | |
| 2012-10-15 | HU0000703285 | 1,554326 | 371.596.000 | |
| 2012-10-12 | HU0000703285 | 1,553682 | 371.442.000 | |
| 2012-10-11 | HU0000703285 | 1,553467 | 342.943.000 | |
| 2012-10-10 | HU0000703285 | 1,553254 | 336.396.000 | |
| 2012-10-09 | HU0000703285 | 1,553040 | 336.459.000 | |
| 2012-10-08 | HU0000703285 | 1,552827 | 338.107.000 | |
| 2012-10-05 | HU0000703285 | 1,552187 | 338.268.000 | |
| 2012-10-04 | HU0000703285 | 1,551973 | 349.986.000 | |
| 2012-10-03 | HU0000703285 | 1,551759 | 349.938.000 | |
| 2012-10-02 | HU0000703285 | 1,551545 | 351.890.000 | |
| 2012-10-01 | HU0000703285 | 1,551376 | 331.852.000 | |
| 2012-09-28 | HU0000703285 | 1,550741 | 331.716.000 | |
| 2012-09-27 | HU0000703285 | 1,550529 | 331.671.000 | |
| 2012-09-26 | HU0000703285 | 1,550317 | 331.625.000 | |
| 2012-09-25 | HU0000703285 | 1,550104 | 332.080.000 | |
| 2012-09-24 | HU0000703285 | 1,549892 | 375.724.000 | |
| 2012-09-21 | HU0000703285 | 1,549248 | 376.168.000 | |
| 2012-09-20 | HU0000703285 | 1,549033 | 376.116.000 | |
| 2012-09-19 | HU0000703285 | 1,548818 | 368.565.000 | |
| 2012-09-18 | HU0000703285 | 1,548604 | 368.514.000 | |
| 2012-09-17 | HU0000703285 | 1,548389 | 365.963.000 | |
| 2012-09-14 | HU0000703285 | 1,547747 | 365.811.000 | |
| 2012-09-13 | HU0000703285 | 1,547532 | 365.761.000 | |
| 2012-09-12 | HU0000703285 | 1,547318 | 365.710.000 | |
| 2012-09-11 | HU0000703285 | 1,547104 | 365.659.000 | |
| 2012-09-10 | HU0000703285 | 1,546889 | 367.109.000 | |
| 2012-09-07 | HU0000703285 | 1,546245 | 327.920.000 | |
| 2012-09-06 | HU0000703285 | 1,546032 | 336.875.000 | |
| 2012-09-05 | HU0000703285 | 1,545819 | 336.829.000 | |
| 2012-09-04 | HU0000703285 | 1,545606 | 329.783.000 | |
| 2012-09-03 | HU0000703285 | 1,545392 | 329.815.000 | |
| 2012-08-31 | HU0000703285 | 1,544755 | 330.179.000 | |
| 2012-08-30 | HU0000703285 | 1,544543 | 330.134.000 | |
| 2012-08-29 | HU0000703285 | 1,544332 | 330.089.000 | |
| 2012-08-28 | HU0000703285 | 1,544110 | 335.850.000 | |
| 2012-08-27 | HU0000703285 | 1,543888 | 335.802.000 | |
| 2012-08-24 | HU0000703285 | 1,543221 | 335.657.000 | |
| 2012-08-23 | HU0000703285 | 1,542998 | 335.608.000 | |
| 2012-08-22 | HU0000703285 | 1,542776 | 335.560.000 | |
| 2012-08-21 | HU0000703285 | 1,542554 | 349.512.000 | |
| 2012-08-17 | HU0000703285 | 1,541662 | 354.724.000 | |
| 2012-08-16 | HU0000703285 | 1,541439 | 342.638.000 | |
| 2012-08-15 | HU0000703285 | 1,541217 | 343.602.000 | |
| 2012-08-14 | HU0000703285 | 1,540994 | 343.552.000 | |
| 2012-08-13 | HU0000703285 | 1,540771 | 343.502.000 | |
| 2012-08-10 | HU0000703285 | 1,540103 | 343.353.000 | |
| 2012-08-09 | HU0000703285 | 1,539880 | 343.304.000 | |
| 2012-08-08 | HU0000703285 | 1,539657 | 343.254.000 | |
| 2012-08-07 | HU0000703285 | 1,539435 | 340.005.000 | |
| 2012-08-06 | HU0000703285 | 1,539212 | 343.850.000 | |
| 2012-08-03 | HU0000703285 | 1,538543 | 343.701.000 | |
| 2012-08-02 | HU0000703285 | 1,538320 | 343.651.000 | |
| 2012-08-01 | HU0000703285 | 1,538097 | 343.601.000 | |
| 2012-07-31 | HU0000703285 | 1,537876 | 336.552.000 | |
| 2012-07-30 | HU0000703285 | 1,537659 | 336.504.000 | |
| 2012-07-27 | HU0000703285 | 1,537008 | 336.362.000 | |
| 2012-07-26 | HU0000703285 | 1,536791 | 336.314.000 | |
| 2012-07-25 | HU0000703285 | 1,536574 | 340.367.000 | |
| 2012-07-24 | HU0000703285 | 1,536356 | 340.319.000 | |
| 2012-07-23 | HU0000703285 | 1,536139 | 340.271.000 | |
| 2012-07-20 | HU0000703285 | 1,535487 | 340.126.000 | |
| 2012-07-19 | HU0000703285 | 1,535270 | 340.078.000 | |
| 2012-07-18 | HU0000703285 | 1,535052 | 341.555.000 | |
| 2012-07-17 | HU0000703285 | 1,534835 | 341.507.000 | |
| 2012-07-16 | HU0000703285 | 1,534617 | 371.716.000 | |
| 2012-07-13 | HU0000703285 | 1,533958 | 370.057.000 | |
| 2012-07-12 | HU0000703285 | 1,533738 | 370.004.000 | |
| 2012-07-11 | HU0000703285 | 1,533519 | 374.951.000 | |
| 2012-07-10 | HU0000703285 | 1,533299 | 376.097.000 | |
| 2012-07-09 | HU0000703285 | 1,533079 | 376.043.000 | |
| 2012-07-06 | HU0000703285 | 1,532419 | 375.881.000 | |
| 2012-07-05 | HU0000703285 | 1,532199 | 375.827.000 | |
| 2012-07-04 | HU0000703285 | 1,531979 | 375.773.000 | |
| 2012-07-03 | HU0000703285 | 1,531759 | 352.544.000 | |
| 2012-07-02 | HU0000703285 | 1,531538 | 352.494.000 | |
| 2012-06-29 | HU0000703285 | 1,530882 | 352.343.000 | |
| 2012-06-28 | HU0000703285 | 1,530660 | 352.292.000 | |
| 2012-06-27 | HU0000703285 | 1,530438 | 358.240.000 | |
| 2012-06-26 | HU0000703285 | 1,530216 | 365.942.000 | |
| 2012-06-25 | HU0000703285 | 1,529993 | 365.889.000 | |
| 2012-06-22 | HU0000703285 | 1,529326 | 371.860.000 | |
| 2012-06-21 | HU0000703285 | 1,529103 | 371.805.000 | |
| 2012-06-20 | HU0000703285 | 1,528881 | 371.751.000 | |
| 2012-06-19 | HU0000703285 | 1,528658 | 375.585.000 | |
| 2012-06-18 | HU0000703285 | 1,528435 | 375.530.000 | |
| 2012-06-15 | HU0000703285 | 1,527767 | 375.366.000 | |
| 2012-06-14 | HU0000703285 | 1,527544 | 374.311.000 | |
| 2012-06-13 | HU0000703285 | 1,527321 | 374.256.000 | |
| 2012-06-12 | HU0000703285 | 1,527098 | 376.702.000 | |
| 2012-06-11 | HU0000703285 | 1,526875 | 371.647.000 | |
| 2012-06-08 | HU0000703285 | 1,526207 | 405.354.000 | |
| 2012-06-07 | HU0000703285 | 1,525983 | 406.495.000 | |
| 2012-06-06 | HU0000703285 | 1,525759 | 406.435.000 | |
| 2012-06-05 | HU0000703285 | 1,525535 | 406.375.000 | |
| 2012-06-04 | HU0000703285 | 1,525311 | 416.616.000 | |
| 2012-06-01 | HU0000703285 | 1,524638 | 420.932.000 | |
| 2012-05-31 | HU0000703285 | 1,524415 | 420.870.000 | |
| 2012-05-30 | HU0000703285 | 1,524188 | 396.908.000 | |
| 2012-05-29 | HU0000703285 | 1,523962 | 397.849.000 | |
| 2012-05-25 | HU0000703285 | 1,523056 | 374.813.000 | |
| 2012-05-24 | HU0000703285 | 1,522830 | 374.958.000 | |
| 2012-05-23 | HU0000703285 | 1,522604 | 374.902.000 | |
| 2012-05-22 | HU0000703285 | 1,522378 | 367.947.000 | |
| 2012-05-21 | HU0000703285 | 1,522152 | 367.892.000 | |
| 2012-05-18 | HU0000703285 | 1,521475 | 367.729.000 | |
| 2012-05-17 | HU0000703285 | 1,521249 | 367.704.000 | |
| 2012-05-16 | HU0000703285 | 1,521023 | 368.349.000 | |
| 2012-05-15 | HU0000703285 | 1,520797 | 368.295.000 | |
| 2012-05-14 | HU0000703285 | 1,520571 | 370.248.000 | |
| 2012-05-11 | HU0000703285 | 1,519893 | 370.083.000 | |
| 2012-05-10 | HU0000703285 | 1,519667 | 372.528.000 | |
| 2012-05-09 | HU0000703285 | 1,519441 | 372.472.000 | |
| 2012-05-08 | HU0000703285 | 1,519215 | 372.417.000 | |
| 2012-05-07 | HU0000703285 | 1,518989 | 377.239.000 | |
| 2012-05-04 | HU0000703285 | 1,518310 | 377.071.000 | |
| 2012-05-03 | HU0000703285 | 1,518083 | 346.015.000 | |
| 2012-05-02 | HU0000703285 | 1,517856 | 345.963.000 | |
| 2012-04-27 | HU0000703285 | 1,516736 | 352.809.000 | |
| 2012-04-26 | HU0000703285 | 1,516511 | 360.771.000 | |
| 2012-04-25 | HU0000703285 | 1,516287 | 360.717.000 | |
| 2012-04-24 | HU0000703285 | 1,516062 | 362.898.000 | |
| 2012-04-23 | HU0000703285 | 1,515838 | 362.845.000 | |
| 2012-04-21 | HU0000703285 | 1,515388 | 362.737.000 | |
| 2012-04-20 | HU0000703285 | 1,515163 | 362.683.000 | |
| 2012-04-19 | HU0000703285 | 1,514939 | 363.130.000 | |
| 2012-04-18 | HU0000703285 | 1,514713 | 363.076.000 | |
| 2012-04-17 | HU0000703285 | 1,514488 | 355.422.000 | |
| 2012-04-16 | HU0000703285 | 1,514263 | 367.399.000 | |
| 2012-04-13 | HU0000703285 | 1,513587 | 359.236.000 | |
| 2012-04-12 | HU0000703285 | 1,513362 | 360.385.000 | |
| 2012-04-11 | HU0000703285 | 1,513136 | 361.331.000 | |
| 2012-04-10 | HU0000703285 | 1,512911 | 336.568.000 | |
| 2012-04-06 | HU0000703285 | 1,512012 | 337.572.000 | |
| 2012-04-05 | HU0000703285 | 1,511787 | 342.522.000 | |
| 2012-04-04 | HU0000703285 | 1,511562 | 342.471.000 | |
| 2012-04-03 | HU0000703285 | 1,511337 | 343.694.000 | |
| 2012-04-02 | HU0000703285 | 1,511110 | 343.943.000 | |
| 2012-03-30 | HU0000703285 | 1,510440 | 343.790.000 | |
| 2012-03-29 | HU0000703285 | 1,510216 | 343.739.000 | |
| 2012-03-28 | HU0000703285 | 1,509993 | 344.888.000 | |
| 2012-03-27 | HU0000703285 | 1,509769 | 344.837.000 | |
| 2012-03-26 | HU0000703285 | 1,509545 | 346.086.000 | |
| 2012-03-24 | HU0000703285 | 1,509098 | 345.984.000 | |
| 2012-03-23 | HU0000703285 | 1,508874 | 345.932.000 | |
| 2012-03-22 | HU0000703285 | 1,508651 | 345.916.000 | |
| 2012-03-21 | HU0000703285 | 1,508427 | 347.075.000 | |
| 2012-03-20 | HU0000703285 | 1,508203 | 348.830.000 | |
| 2012-03-19 | HU0000703285 | 1,507980 | 348.778.000 | |
| 2012-03-14 | HU0000703285 | 1,506861 | 348.519.000 | |
| 2012-03-13 | HU0000703285 | 1,506637 | 349.667.000 | |
| 2012-03-12 | HU0000703285 | 1,506413 | 345.116.000 | |
| 2012-03-09 | HU0000703285 | 1,505741 | 344.962.000 | |
| 2012-03-08 | HU0000703285 | 1,505518 | 369.013.000 | |
| 2012-03-07 | HU0000703285 | 1,505293 | 373.037.000 | |
| 2012-03-06 | HU0000703285 | 1,505069 | 379.017.000 | |
| 2012-03-05 | HU0000703285 | 1,504844 | 378.061.000 | |
| 2012-03-02 | HU0000703285 | 1,504170 | 377.892.000 | |
| 2012-03-01 | HU0000703285 | 1,503945 | 377.835.000 | |
| 2012-02-29 | HU0000703285 | 1,503722 | 379.079.000 | |
| 2012-02-28 | HU0000703285 | 1,503499 | 383.536.000 | |
| 2012-02-27 | HU0000703285 | 1,503275 | 383.478.000 | |
| 2012-02-24 | HU0000703285 | 1,502605 | 385.307.000 | |
| 2012-02-23 | HU0000703285 | 1,502381 | 395.254.000 | |
| 2012-02-22 | HU0000703285 | 1,502157 | 354.125.000 | |
| 2012-02-21 | HU0000703285 | 1,501935 | 359.467.000 | |
| 2012-02-20 | HU0000703285 | 1,501712 | 383.264.000 | |
| 2012-02-17 | HU0000703285 | 1,501041 | 383.093.000 | |
| 2012-02-16 | HU0000703285 | 1,500818 | 381.036.000 | |
| 2012-02-15 | HU0000703285 | 1,500594 | 388.780.000 | |
| 2012-02-14 | HU0000703285 | 1,500371 | 389.022.000 | |
| 2012-02-13 | HU0000703285 | 1,500147 | 388.964.000 | |
| 2012-02-10 | HU0000703285 | 1,499476 | 387.735.000 | |
| 2012-02-09 | HU0000703285 | 1,499252 | 377.978.000 | |
| 2012-02-08 | HU0000703285 | 1,499029 | 368.396.000 | |
| 2012-02-07 | HU0000703285 | 1,498805 | 372.341.000 | |
| 2012-02-06 | HU0000703285 | 1,498582 | 372.285.000 | |
| 2012-02-03 | HU0000703285 | 1,497912 | 372.119.000 | |
| 2012-02-02 | HU0000703285 | 1,497688 | 368.683.000 | |
| 2012-02-01 | HU0000703285 | 1,497464 | 354.109.000 | |
| 2012-01-31 | HU0000703285 | 1,497246 | 354.057.000 | |
| 2012-01-30 | HU0000703285 | 1,497029 | 354.006.000 | |
| 2012-01-27 | HU0000703285 | 1,496376 | 350.032.000 | |
| 2012-01-26 | HU0000703285 | 1,496158 | 349.981.000 | |
| 2012-01-25 | HU0000703285 | 1,495941 | 349.930.000 | |
| 2012-01-24 | HU0000703285 | 1,495724 | 347.179.000 | |
| 2012-01-23 | HU0000703285 | 1,495506 | 349.336.000 | |
| 2012-01-20 | HU0000703285 | 1,494854 | 345.313.000 | |
| 2012-01-19 | HU0000703285 | 1,494637 | 345.263.000 | |
| 2012-01-18 | HU0000703285 | 1,494419 | 344.466.000 | |
| 2012-01-17 | HU0000703285 | 1,494202 | 344.719.000 | |
| 2012-01-16 | HU0000703285 | 1,493985 | 345.783.000 | |
| 2012-01-13 | HU0000703285 | 1,493333 | 342.632.000 | |
| 2012-01-12 | HU0000703285 | 1,493116 | 342.582.000 | |
| 2012-01-11 | HU0000703285 | 1,492898 | 343.533.000 | |
| 2012-01-10 | HU0000703285 | 1,492681 | 343.482.000 | |
| 2012-01-09 | HU0000703285 | 1,492463 | 343.432.000 | |
| 2012-01-06 | HU0000703285 | 1,491809 | 314.711.000 | |
| 2012-01-05 | HU0000703285 | 1,491592 | 313.665.000 | |
| 2012-01-04 | HU0000703285 | 1,491375 | 313.519.000 | |
| 2012-01-03 | HU0000703285 | 1,491158 | 302.474.000 | |
| 2012-01-02 | HU0000703285 | 1,490942 | 302.757.000 | |
| 2011-12-30 | HU0000703285 | 1,490299 | 302.618.000 | |
| 2011-12-29 | HU0000703285 | 1,490085 | 303.575.000 | |
| 2011-12-28 | HU0000703285 | 1,489872 | 289.132.000 | |
| 2011-12-27 | HU0000703285 | 1,489659 | 285.191.000 | |
| 2011-12-23 | HU0000703285 | 1,488810 | 286.162.000 | |
| 2011-12-22 | HU0000703285 | 1,488598 | 296.164.000 | |
| 2011-12-21 | HU0000703285 | 1,488385 | 334.243.000 | |
| 2011-12-20 | HU0000703285 | 1,488190 | 328.700.000 | |
| 2011-12-19 | HU0000703285 | 1,487995 | 337.193.000 | |
| 2011-12-16 | HU0000703285 | 1,487410 | 337.060.000 | |
| 2011-12-15 | HU0000703285 | 1,487215 | 330.589.000 | |
| 2011-12-14 | HU0000703285 | 1,487020 | 330.545.000 | |
| 2011-12-13 | HU0000703285 | 1,486825 | 315.132.000 | |
| 2011-12-12 | HU0000703285 | 1,486631 | 337.151.000 | |
| 2011-12-09 | HU0000703285 | 1,486046 | 337.018.000 | |
| 2011-12-08 | HU0000703285 | 1,485851 | 339.680.000 | |
| 2011-12-07 | HU0000703285 | 1,485656 | 369.635.000 | |
| 2011-12-06 | HU0000703285 | 1,485461 | 369.586.000 | |
| 2011-12-05 | HU0000703285 | 1,485266 | 375.538.000 | |
| 2011-12-02 | HU0000703285 | 1,484681 | 374.890.000 | |
| 2011-12-01 | HU0000703285 | 1,484486 | 380.841.000 | |
| 2011-11-30 | HU0000703285 | 1,484292 | 380.791.000 | |
| 2011-11-29 | HU0000703285 | 1,484116 | 381.546.000 | |
| 2011-11-28 | HU0000703285 | 1,483941 | 381.602.000 | |
| 2011-11-25 | HU0000703285 | 1,483413 | 391.466.000 | |
| 2011-11-24 | HU0000703285 | 1,483237 | 398.725.000 | |
| 2011-11-23 | HU0000703285 | 1,483061 | 395.178.000 | |
| 2011-11-22 | HU0000703285 | 1,482885 | 365.232.000 | |
| 2011-11-21 | HU0000703285 | 1,482709 | 369.395.000 | |
| 2011-11-18 | HU0000703285 | 1,482183 | 357.264.000 | |
| 2011-11-17 | HU0000703285 | 1,482008 | 360.799.000 | |
| 2011-11-16 | HU0000703285 | 1,481833 | 341.757.000 | |
| 2011-11-15 | HU0000703285 | 1,481658 | 341.717.000 | |
| 2011-11-14 | HU0000703285 | 1,481484 | 334.677.000 | |
| 2011-11-11 | HU0000703285 | 1,480961 | 334.559.000 | |
| 2011-11-10 | HU0000703285 | 1,480787 | 326.119.000 | |
| 2011-11-09 | HU0000703285 | 1,480613 | 326.081.000 | |
| 2011-11-08 | HU0000703285 | 1,480439 | 326.113.000 | |
| 2011-11-07 | HU0000703285 | 1,480265 | 326.075.000 | |
| 2011-11-05 | HU0000703285 | 1,479917 | 333.498.000 | |
| 2011-11-04 | HU0000703285 | 1,479743 | 336.896.000 | |
| 2011-11-03 | HU0000703285 | 1,479568 | 342.788.000 | |
| 2011-11-02 | HU0000703285 | 1,479393 | 349.535.000 | |
| 2011-10-28 | HU0000703285 | 1,478523 | 329.329.000 | |
| 2011-10-27 | HU0000703285 | 1,478350 | 329.291.000 | |
| 2011-10-26 | HU0000703285 | 1,478176 | 329.550.000 | |
| 2011-10-25 | HU0000703285 | 1,478003 | 329.512.000 | |
| 2011-10-24 | HU0000703285 | 1,477830 | 329.473.000 | |
| 2011-10-21 | HU0000703285 | 1,477310 | 325.858.000 | |
| 2011-10-20 | HU0000703285 | 1,477137 | 324.120.000 | |
| 2011-10-19 | HU0000703285 | 1,476964 | 324.082.000 | |
| 2011-10-18 | HU0000703285 | 1,476791 | 328.744.000 | |
| 2011-10-17 | HU0000703285 | 1,476618 | 328.856.000 | |
| 2011-10-14 | HU0000703285 | 1,476098 | 328.740.000 | |
| 2011-10-13 | HU0000703285 | 1,475925 | 328.702.000 | |
| 2011-10-12 | HU0000703285 | 1,475752 | 329.663.000 | |
| 2011-10-11 | HU0000703285 | 1,475578 | 331.624.000 | |
| 2011-10-10 | HU0000703285 | 1,475404 | 331.585.000 | |
| 2011-10-07 | HU0000703285 | 1,474881 | 333.968.000 | |
| 2011-10-06 | HU0000703285 | 1,474707 | 265.929.000 | |
| 2011-10-05 | HU0000703285 | 1,474536 | 265.898.000 | |
| 2011-10-04 | HU0000703285 | 1,474365 | 265.552.000 | |
| 2011-10-03 | HU0000703285 | 1,474192 | 265.096.000 | |
| 2011-09-30 | HU0000703285 | 1,473683 | 259.523.000 | |
| 2011-09-29 | HU0000703285 | 1,473513 | 277.000.000 | |
| 2011-09-28 | HU0000703285 | 1,473343 | 282.860.000 | |
| 2011-09-27 | HU0000703285 | 1,473172 | 283.827.000 | |
| 2011-09-26 | HU0000703285 | 1,473001 | 287.540.000 | |
| 2011-09-23 | HU0000703285 | 1,472486 | 288.249.000 | |
| 2011-09-22 | HU0000703285 | 1,472314 | 282.215.000 | |
| 2011-09-21 | HU0000703285 | 1,472143 | 353.717.000 | |
| 2011-09-20 | HU0000703285 | 1,471969 | 353.675.000 | |
| 2011-09-19 | HU0000703285 | 1,471795 | 382.433.000 | |
| 2011-09-16 | HU0000703285 | 1,471269 | 382.296.000 | |
| 2011-09-15 | HU0000703285 | 1,471094 | 382.251.000 | |
| 2011-09-14 | HU0000703285 | 1,470919 | 399.205.000 | |
| 2011-09-13 | HU0000703285 | 1,470743 | 408.458.000 | |
| 2011-09-12 | HU0000703285 | 1,470567 | 383.223.000 | |
| 2011-09-09 | HU0000703285 | 1,470041 | 382.086.000 | |
| 2011-09-08 | HU0000703285 | 1,469866 | 382.040.000 | |
| 2011-09-07 | HU0000703285 | 1,469691 | 382.791.000 | |
| 2011-09-06 | HU0000703285 | 1,469515 | 384.745.000 | |
| 2011-09-05 | HU0000703285 | 1,469340 | 386.220.000 | |
| 2011-09-02 | HU0000703285 | 1,468813 | 387.082.000 | |
| 2011-09-01 | HU0000703285 | 1,468638 | 388.640.000 | |
| 2011-08-31 | HU0000703285 | 1,468463 | 388.604.000 | |
| 2011-08-30 | HU0000703285 | 1,468288 | 388.558.000 | |
| 2011-08-29 | HU0000703285 | 1,468114 | 390.382.000 | |
| 2011-08-26 | HU0000703285 | 1,467590 | 390.242.000 | |
| 2011-08-25 | HU0000703285 | 1,467415 | 390.946.000 | |
| 2011-08-24 | HU0000703285 | 1,467240 | 390.899.000 | |
| 2011-08-23 | HU0000703285 | 1,467066 | 390.853.000 | |
| 2011-08-22 | HU0000703285 | 1,466891 | 390.806.000 | |
| 2011-08-19 | HU0000703285 | 1,466367 | 390.666.000 | |
| 2011-08-18 | HU0000703285 | 1,466192 | 390.620.000 | |
| 2011-08-17 | HU0000703285 | 1,466018 | 393.573.000 | |
| 2011-08-16 | HU0000703285 | 1,465843 | 386.027.000 | |
| 2011-08-15 | HU0000703285 | 1,465668 | 385.981.000 | |
| 2011-08-12 | HU0000703285 | 1,465144 | 385.143.000 | |
| 2011-08-11 | HU0000703285 | 1,464970 | 387.258.000 | |
| 2011-08-10 | HU0000703285 | 1,464795 | 389.211.000 | |
| 2011-08-09 | HU0000703285 | 1,464620 | 389.165.000 | |
| 2011-08-08 | HU0000703285 | 1,464446 | 390.118.000 | |
| 2011-08-05 | HU0000703285 | 1,463921 | 389.979.000 | |
| 2011-08-04 | HU0000703285 | 1,463746 | 387.433.000 | |
| 2011-08-03 | HU0000703285 | 1,463572 | 395.520.000 | |
| 2011-08-02 | HU0000703285 | 1,463396 | 402.981.000 | |
| 2011-08-01 | HU0000703285 | 1,463221 | 404.632.000 | |
| 2011-07-29 | HU0000703285 | 1,462697 | 396.497.000 | |
| 2011-07-28 | HU0000703285 | 1,462522 | 396.450.000 | |
| 2011-07-27 | HU0000703285 | 1,462348 | 396.403.000 | |
| 2011-07-26 | HU0000703285 | 1,462174 | 435.865.000 | |
| 2011-07-25 | HU0000703285 | 1,461998 | 434.813.000 | |
| 2011-07-22 | HU0000703285 | 1,461472 | 427.358.000 | |
| 2011-07-21 | HU0000703285 | 1,461297 | 429.306.000 | |
| 2011-07-20 | HU0000703285 | 1,461122 | 436.861.000 | |
| 2011-07-19 | HU0000703285 | 1,460946 | 437.922.000 | |
| 2011-07-18 | HU0000703285 | 1,460771 | 429.775.000 | |
| 2011-07-15 | HU0000703285 | 1,460245 | 429.621.000 | |
| 2011-07-14 | HU0000703285 | 1,460069 | 429.569.000 | |
| 2011-07-13 | HU0000703285 | 1,459894 | 429.720.000 | |
| 2011-07-12 | HU0000703285 | 1,459718 | 457.322.000 | |
| 2011-07-11 | HU0000703285 | 1,459541 | 449.668.000 | |
| 2011-07-08 | HU0000703285 | 1,459013 | 449.552.000 | |
| 2011-07-07 | HU0000703285 | 1,458836 | 452.998.000 | |
| 2011-07-06 | HU0000703285 | 1,458660 | 448.145.000 | |
| 2011-07-05 | HU0000703285 | 1,458484 | 448.091.000 | |
| 2011-07-04 | HU0000703285 | 1,458307 | 450.681.000 | |
| 2011-07-01 | HU0000703285 | 1,457778 | 450.532.000 | |
| 2011-06-30 | HU0000703285 | 1,457603 | 450.478.000 | |
| 2011-06-29 | HU0000703285 | 1,457428 | 450.424.000 | |
| 2011-06-28 | HU0000703285 | 1,457252 | 468.151.000 | |
| 2011-06-27 | HU0000703285 | 1,457077 | 444.445.000 | |
| 2011-06-24 | HU0000703285 | 1,456552 | 448.926.000 | |
| 2011-06-23 | HU0000703285 | 1,456376 | 454.388.000 | |
| 2011-06-22 | HU0000703285 | 1,456201 | 461.190.000 | |
| 2011-06-21 | HU0000703285 | 1,456025 | 461.144.000 | |
| 2011-06-20 | HU0000703285 | 1,455849 | 462.789.000 | |
| 2011-06-17 | HU0000703285 | 1,455322 | 492.621.000 | |
| 2011-06-16 | HU0000703285 | 1,455145 | 493.561.000 | |
| 2011-06-15 | HU0000703285 | 1,454969 | 493.501.000 | |
| 2011-06-14 | HU0000703285 | 1,454792 | 496.444.000 | |
| 2011-06-10 | HU0000703285 | 1,454086 | 523.858.000 | |
| 2011-06-09 | HU0000703285 | 1,453910 | 525.247.000 | |
| 2011-06-08 | HU0000703285 | 1,453733 | 520.183.000 | |
| 2011-06-07 | HU0000703285 | 1,453556 | 520.120.000 | |
| 2011-06-06 | HU0000703285 | 1,453379 | 515.257.000 | |
| 2011-06-03 | HU0000703285 | 1,452848 | 521.589.000 | |
| 2011-06-02 | HU0000703285 | 1,452671 | 515.826.000 | |
| 2011-06-01 | HU0000703285 | 1,452494 | 515.763.000 | |
| 2011-05-31 | HU0000703285 | 1,452318 | 511.501.000 | |
| 2011-05-30 | HU0000703285 | 1,452142 | 512.842.000 | |
| 2011-05-27 | HU0000703285 | 1,451614 | 517.666.000 | |
| 2011-05-26 | HU0000703285 | 1,451438 | 517.603.000 | |
| 2011-05-25 | HU0000703285 | 1,451262 | 530.596.000 | |
| 2011-05-24 | HU0000703285 | 1,451086 | 538.494.000 | |
| 2011-05-23 | HU0000703285 | 1,450909 | 538.428.000 | |
| 2011-05-20 | HU0000703285 | 1,450380 | 542.732.000 | |
| 2011-05-19 | HU0000703285 | 1,450204 | 545.227.000 | |
| 2011-05-18 | HU0000703285 | 1,450027 | 544.596.000 | |
| 2011-05-17 | HU0000703285 | 1,449850 | 545.389.000 | |
| 2011-05-16 | HU0000703285 | 1,449674 | 540.143.000 | |
| 2011-05-13 | HU0000703285 | 1,449144 | 535.046.000 | |
| 2011-05-12 | HU0000703285 | 1,448968 | 534.981.000 | |
| 2011-05-11 | HU0000703285 | 1,448792 | 534.916.000 | |
| 2011-05-10 | HU0000703285 | 1,448615 | 508.776.000 | |
| 2011-05-09 | HU0000703285 | 1,448439 | 508.714.000 | |
| 2011-05-06 | HU0000703285 | 1,447911 | 511.201.000 | |
| 2011-05-05 | HU0000703285 | 1,447735 | 494.076.000 | |
| 2011-05-04 | HU0000703285 | 1,447559 | 500.882.000 | |
| 2011-05-03 | HU0000703285 | 1,447383 | 509.178.000 | |
| 2011-05-02 | HU0000703285 | 1,447206 | 517.254.000 | |
| 2011-04-29 | HU0000703285 | 1,446680 | 514.567.000 | |
| 2011-04-28 | HU0000703285 | 1,446505 | 516.379.000 | |
| 2011-04-27 | HU0000703285 | 1,446329 | 516.316.000 | |
| 2011-04-26 | HU0000703285 | 1,446154 | 517.104.000 | |
| 2011-04-22 | HU0000703285 | 1,445452 | 517.675.000 | |
| 2011-04-21 | HU0000703285 | 1,445276 | 522.434.000 | |
| 2011-04-20 | HU0000703285 | 1,445100 | 535.371.000 | |
| 2011-04-19 | HU0000703285 | 1,444924 | 549.889.000 | |
| 2011-04-18 | HU0000703285 | 1,444747 | 548.885.000 | |
| 2011-04-15 | HU0000703285 | 1,444218 | 552.324.000 | |
| 2011-04-14 | HU0000703285 | 1,444041 | 555.956.000 | |
| 2011-04-13 | HU0000703285 | 1,443865 | 555.888.000 | |
| 2011-04-12 | HU0000703285 | 1,443688 | 555.820.000 | |
| 2011-04-11 | HU0000703285 | 1,443511 | 555.452.000 | |
| 2011-04-08 | HU0000703285 | 1,442981 | 535.749.000 | |
| 2011-04-07 | HU0000703285 | 1,442805 | 541.244.000 | |
| 2011-04-06 | HU0000703285 | 1,442628 | 543.208.000 | |
| 2011-04-05 | HU0000703285 | 1,442451 | 548.642.000 | |
| 2011-04-04 | HU0000703285 | 1,442275 | 552.074.000 | |
| 2011-04-01 | HU0000703285 | 1,441745 | 553.625.000 | |
| 2011-03-31 | HU0000703285 | 1,441569 | 553.558.000 | |
| 2011-03-30 | HU0000703285 | 1,441393 | 553.490.000 | |
| 2011-03-29 | HU0000703285 | 1,441217 | 547.625.000 | |
| 2011-03-28 | HU0000703285 | 1,441042 | 548.886.000 | |
| 2011-03-25 | HU0000703285 | 1,440514 | 538.685.000 | |
| 2011-03-24 | HU0000703285 | 1,440339 | 540.120.000 | |
| 2011-03-23 | HU0000703285 | 1,440163 | 540.054.000 | |
| 2011-03-22 | HU0000703285 | 1,439988 | 540.494.000 | |
| 2011-03-21 | HU0000703285 | 1,439812 | 540.428.000 | |
| 2011-03-19 | HU0000703285 | 1,439461 | 540.297.000 | |
| 2011-03-18 | HU0000703285 | 1,439285 | 540.231.000 | |
| 2011-03-17 | HU0000703285 | 1,439110 | 585.837.000 | |
| 2011-03-16 | HU0000703285 | 1,438934 | 598.959.000 | |
| 2011-03-11 | HU0000703285 | 1,438052 | 614.980.000 | |
| 2011-03-10 | HU0000703285 | 1,437876 | 613.239.000 | |
| 2011-03-09 | HU0000703285 | 1,437699 | 613.164.000 | |
| 2011-03-08 | HU0000703285 | 1,437522 | 618.471.000 | |
| 2011-03-07 | HU0000703285 | 1,437346 | 657.656.000 | |
| 2011-03-04 | HU0000703285 | 1,436815 | 624.604.000 | |
| 2011-03-03 | HU0000703285 | 1,436639 | 620.148.000 | |
| 2011-03-02 | HU0000703285 | 1,436462 | 620.071.000 | |
| 2011-03-01 | HU0000703285 | 1,436285 | 620.288.000 | |
| 2011-02-28 | HU0000703285 | 1,436109 | 616.313.000 | |
| 2011-02-25 | HU0000703285 | 1,435582 | 616.467.000 | |
| 2011-02-24 | HU0000703285 | 1,435407 | 611.392.000 | |
| 2011-02-23 | HU0000703285 | 1,435231 | 611.318.000 | |
| 2011-02-22 | HU0000703285 | 1,435055 | 614.543.000 | |
| 2011-02-21 | HU0000703285 | 1,434879 | 618.869.000 | |
| 2011-02-18 | HU0000703285 | 1,434352 | 640.224.000 | |
| 2011-02-17 | HU0000703285 | 1,434176 | 640.146.000 | |
| 2011-02-16 | HU0000703285 | 1,434000 | 640.067.000 | |
| 2011-02-15 | HU0000703285 | 1,433823 | 639.989.000 | |
| 2011-02-14 | HU0000703285 | 1,433647 | 630.413.000 | |
| 2011-02-11 | HU0000703285 | 1,433119 | 637.751.000 | |
| 2011-02-10 | HU0000703285 | 1,432943 | 633.713.000 | |
| 2011-02-09 | HU0000703285 | 1,432767 | 648.706.000 | |
| 2011-02-08 | HU0000703285 | 1,432591 | 648.626.000 | |
| 2011-02-07 | HU0000703285 | 1,432415 | 654.117.000 | |
| 2011-02-04 | HU0000703285 | 1,431886 | 658.925.000 | |
| 2011-02-03 | HU0000703285 | 1,431710 | 681.309.000 | |
| 2011-02-02 | HU0000703285 | 1,431534 | 681.225.000 | |
| 2011-02-01 | HU0000703285 | 1,431358 | 681.141.000 | |
| 2011-01-31 | HU0000703285 | 1,431184 | 681.058.000 | |
| 2011-01-28 | HU0000703285 | 1,430660 | 680.809.000 | |
| 2011-01-27 | HU0000703285 | 1,430486 | 680.826.000 | |
| 2011-01-26 | HU0000703285 | 1,430311 | 680.743.000 | |
| 2011-01-25 | HU0000703285 | 1,430137 | 680.660.000 | |
| 2011-01-24 | HU0000703285 | 1,429971 | 709.785.000 | |
| 2011-01-21 | HU0000703285 | 1,429473 | 702.639.000 | |
| 2011-01-20 | HU0000703285 | 1,429308 | 706.143.000 | |
| 2011-01-19 | HU0000703285 | 1,429142 | 726.780.000 | |
| 2011-01-18 | HU0000703285 | 1,428976 | 727.296.000 | |
| 2011-01-17 | HU0000703285 | 1,428809 | 741.080.000 | |
| 2011-01-14 | HU0000703285 | 1,428311 | 740.821.000 | |
| 2011-01-13 | HU0000703285 | 1,428144 | 728.785.000 | |
| 2011-01-12 | HU0000703285 | 1,427977 | 738.482.000 | |
| 2011-01-11 | HU0000703285 | 1,427810 | 751.132.000 | |
| 2011-01-10 | HU0000703285 | 1,427644 | 738.605.000 | |
| 2011-01-07 | HU0000703285 | 1,427143 | 723.847.000 | |
| 2011-01-06 | HU0000703285 | 1,426976 | 738.993.000 | |
| 2011-01-05 | HU0000703285 | 1,426810 | 754.907.000 | |
| 2011-01-04 | HU0000703285 | 1,426643 | 755.818.000 | |
| 2011-01-03 | HU0000703285 | 1,426474 | 736.630.000 | |
| 2010-12-31 | HU0000703285 | 1,425976 | 736.372.000 | |
| 2010-12-30 | HU0000703285 | 1,425810 | 752.835.000 | |
| 2010-12-29 | HU0000703285 | 1,425644 | 752.848.000 | |
| 2010-12-28 | HU0000703285 | 1,425478 | 752.760.000 | |
| 2010-12-27 | HU0000703285 | 1,425312 | 754.872.000 | |
| 2010-12-23 | HU0000703285 | 1,424647 | 744.520.000 | |
| 2010-12-22 | HU0000703285 | 1,424481 | 713.434.000 | |
| 2010-12-21 | HU0000703285 | 1,424316 | 708.033.000 | |
| 2010-12-20 | HU0000703285 | 1,424160 | 720.710.000 | |
| 2010-12-17 | HU0000703285 | 1,423692 | 728.773.000 | |
| 2010-12-16 | HU0000703285 | 1,423535 | 727.957.000 | |
| 2010-12-15 | HU0000703285 | 1,423379 | 740.826.000 | |
| 2010-12-14 | HU0000703285 | 1,423223 | 726.745.000 | |
| 2010-12-13 | HU0000703285 | 1,423066 | 725.165.000 | |
| 2010-12-11 | HU0000703285 | 1,422754 | 720.006.000 | |
| 2010-12-10 | HU0000703285 | 1,422598 | 719.927.000 | |
| 2010-12-09 | HU0000703285 | 1,422441 | 730.595.000 | |
| 2010-12-08 | HU0000703285 | 1,422285 | 728.015.000 | |
| 2010-12-07 | HU0000703285 | 1,422130 | 725.837.000 | |
| 2010-12-06 | HU0000703285 | 1,421974 | 729.768.000 | |
| 2010-12-03 | HU0000703285 | 1,421508 | 719.029.000 | |
| 2010-12-02 | HU0000703285 | 1,421352 | 739.746.000 | |
| 2010-12-01 | HU0000703285 | 1,421196 | 736.905.000 | |
| 2010-11-30 | HU0000703285 | 1,421041 | 748.824.000 | |
| 2010-11-29 | HU0000703285 | 1,420895 | 742.248.000 | |
| 2010-11-26 | HU0000703285 | 1,420458 | 737.019.000 | |
| 2010-11-25 | HU0000703285 | 1,420312 | 736.944.000 | |
| 2010-11-24 | HU0000703285 | 1,420166 | 723.868.000 | |
| 2010-11-23 | HU0000703285 | 1,420020 | 735.296.000 | |
| 2010-11-22 | HU0000703285 | 1,419874 | 750.506.000 | |
| 2010-11-19 | HU0000703285 | 1,419436 | 750.275.000 | |
| 2010-11-18 | HU0000703285 | 1,419290 | 744.198.000 | |
| 2010-11-17 | HU0000703285 | 1,419144 | 742.325.000 | |
| 2010-11-16 | HU0000703285 | 1,418997 | 754.631.000 | |
| 2010-11-15 | HU0000703285 | 1,418851 | 749.206.000 | |
| 2010-11-12 | HU0000703285 | 1,418413 | 724.147.000 | |
| 2010-11-11 | HU0000703285 | 1,418267 | 721.453.000 | |
| 2010-11-10 | HU0000703285 | 1,418121 | 727.882.000 | |
| 2010-11-09 | HU0000703285 | 1,417975 | 727.807.000 | |
| 2010-11-08 | HU0000703285 | 1,417829 | 728.117.000 | |
| 2010-11-05 | HU0000703285 | 1,417391 | 721.892.000 | |
| 2010-11-04 | HU0000703285 | 1,417245 | 722.221.000 | |
| 2010-11-03 | HU0000703285 | 1,417099 | 707.647.000 | |
| 2010-11-02 | HU0000703285 | 1,416953 | 709.276.000 | |
| 2010-10-29 | HU0000703285 | 1,416372 | 710.105.000 | |
| 2010-10-28 | HU0000703285 | 1,416227 | 707.333.000 | |
| 2010-10-27 | HU0000703285 | 1,416082 | 708.760.000 | |
| 2010-10-26 | HU0000703285 | 1,415936 | 711.727.000 | |
| 2010-10-25 | HU0000703285 | 1,415791 | 713.154.000 | |
| 2010-10-22 | HU0000703285 | 1,415355 | 723.084.000 | |
| 2010-10-21 | HU0000703285 | 1,415210 | 729.076.000 | |
| 2010-10-20 | HU0000703285 | 1,415064 | 760.507.000 | |
| 2010-10-19 | HU0000703285 | 1,414918 | 757.353.000 | |
| 2010-10-18 | HU0000703285 | 1,414772 | 757.275.000 | |
| 2010-10-15 | HU0000703285 | 1,414334 | 755.741.000 | |
| 2010-10-14 | HU0000703285 | 1,414188 | 739.711.000 | |
| 2010-10-13 | HU0000703285 | 1,414043 | 747.635.000 | |
| 2010-10-12 | HU0000703285 | 1,413897 | 751.062.000 | |
| 2010-10-11 | HU0000703285 | 1,413751 | 750.985.000 | |
| 2010-10-08 | HU0000703285 | 1,413313 | 742.753.000 | |
| 2010-10-07 | HU0000703285 | 1,413168 | 742.880.000 | |
| 2010-10-06 | HU0000703285 | 1,413022 | 746.804.000 | |
| 2010-10-05 | HU0000703285 | 1,412876 | 739.030.000 | |
| 2010-10-04 | HU0000703285 | 1,412730 | 738.454.000 | |
| 2010-10-01 | HU0000703285 | 1,412293 | 743.730.000 | |
| 2010-09-30 | HU0000703285 | 1,412171 | 737.166.000 | |
| 2010-09-29 | HU0000703285 | 1,412026 | 722.241.000 | |
| 2010-09-28 | HU0000703285 | 1,411881 | 710.667.000 | |
| 2010-09-27 | HU0000703285 | 1,411736 | 708.097.000 | |
| 2010-09-24 | HU0000703285 | 1,411302 | 705.679.000 | |
| 2010-09-23 | HU0000703285 | 1,411157 | 677.107.000 | |
| 2010-09-22 | HU0000703285 | 1,411012 | 678.338.000 | |
| 2010-09-21 | HU0000703285 | 1,410867 | 675.569.000 | |
| 2010-09-20 | HU0000703285 | 1,410722 | 698.088.000 | |
| 2010-09-17 | HU0000703285 | 1,410288 | 697.873.000 | |
| 2010-09-16 | HU0000703285 | 1,410143 | 666.801.000 | |
| 2010-09-15 | HU0000703285 | 1,409998 | 663.733.000 | |
| 2010-09-14 | HU0000703285 | 1,409855 | 663.666.000 | |
| 2010-09-13 | HU0000703285 | 1,409711 | 675.130.000 | |
| 2010-09-10 | HU0000703285 | 1,409280 | 689.438.000 | |
| 2010-09-09 | HU0000703285 | 1,409137 | 684.710.000 | |
| 2010-09-08 | HU0000703285 | 1,408993 | 684.247.000 | |
| 2010-09-07 | HU0000703285 | 1,408848 | 682.777.000 | |
| 2010-09-06 | HU0000703285 | 1,408703 | 676.707.000 | |
| 2010-09-03 | HU0000703285 | 1,408294 | 687.871.000 | |
| 2010-09-02 | HU0000703285 | 1,408149 | 683.300.000 | |
| 2010-09-01 | HU0000703285 | 1,408004 | 682.530.000 | |
| 2010-08-31 | HU0000703285 | 1,407860 | 670.460.000 | |
| 2010-08-30 | HU0000703285 | 1,407716 | 662.392.000 | |
| 2010-08-27 | HU0000703285 | 1,407283 | 655.689.000 | |
| 2010-08-26 | HU0000703285 | 1,407139 | 655.622.000 | |
| 2010-08-25 | HU0000703285 | 1,406996 | 654.055.000 | |
| 2010-08-24 | HU0000703285 | 1,406852 | 653.988.000 | |
| 2010-08-23 | HU0000703285 | 1,406708 | 665.475.000 | |
| 2010-08-19 | HU0000703285 | 1,406132 | 662.702.000 | |
| 2010-08-18 | HU0000703285 | 1,405987 | 649.935.000 | |
| 2010-08-17 | HU0000703285 | 1,405843 | 647.179.000 | |
| 2010-08-16 | HU0000703285 | 1,405699 | 670.159.000 | |
| 2010-08-13 | HU0000703285 | 1,405267 | 673.553.000 | |
| 2010-08-12 | HU0000703285 | 1,405122 | 673.054.000 | |
| 2010-08-11 | HU0000703285 | 1,404978 | 668.985.000 | |
| 2010-08-10 | HU0000703285 | 1,404834 | 667.417.000 | |
| 2010-08-09 | HU0000703285 | 1,404689 | 661.573.000 | |
| 2010-08-06 | HU0000703285 | 1,404256 | 659.669.000 | |
| 2010-08-05 | HU0000703285 | 1,404112 | 659.102.000 | |
| 2010-08-04 | HU0000703285 | 1,403968 | 654.534.000 | |
| 2010-08-03 | HU0000703285 | 1,403823 | 675.773.000 | |
| 2010-08-02 | HU0000703285 | 1,403678 | 671.305.000 | |
| 2010-07-30 | HU0000703285 | 1,403248 | 688.396.000 | |
| 2010-07-29 | HU0000703285 | 1,403129 | 688.338.000 | |
| 2010-07-28 | HU0000703285 | 1,402985 | 686.968.000 | |
| 2010-07-27 | HU0000703285 | 1,402841 | 685.398.000 | |
| 2010-07-26 | HU0000703285 | 1,402698 | 677.328.000 | |
| 2010-07-23 | HU0000703285 | 1,402267 | 677.619.000 | |
| 2010-07-22 | HU0000703285 | 1,402123 | 689.550.000 | |
| 2010-07-21 | HU0000703285 | 1,401979 | 683.480.000 | |
| 2010-07-20 | HU0000703285 | 1,401835 | 681.910.000 | |
| 2010-07-19 | HU0000703285 | 1,401692 | 696.343.000 | |
| 2010-07-16 | HU0000703285 | 1,401260 | 679.130.000 | |
| 2010-07-15 | HU0000703285 | 1,401116 | 680.128.000 | |
| 2010-07-14 | HU0000703285 | 1,400972 | 681.060.000 | |
| 2010-07-13 | HU0000703285 | 1,400828 | 678.147.000 | |
| 2010-07-12 | HU0000703285 | 1,400684 | 710.844.000 | |
| 2010-07-09 | HU0000703285 | 1,400251 | 707.137.000 | |
| 2010-07-08 | HU0000703285 | 1,400106 | 718.744.000 | |
| 2010-07-07 | HU0000703285 | 1,399962 | 710.994.000 | |
| 2010-07-06 | HU0000703285 | 1,399818 | 833.250.000 | |
| 2010-07-05 | HU0000703285 | 1,399673 | 838.564.000 | |
| 2010-07-02 | HU0000703285 | 1,399238 | 825.997.000 | |
| 2010-07-01 | HU0000703285 | 1,399210 | 819.981.000 | |
| 2010-06-30 | HU0000703285 | 1,399066 | 816.197.000 | |
| 2010-06-29 | HU0000703285 | 1,398922 | 735.113.000 | |
| 2010-06-28 | HU0000703285 | 1,398803 | 726.873.000 | |
| 2010-06-25 | HU0000703285 | 1,398373 | 729.650.000 | |
| 2010-06-24 | HU0000703285 | 1,398230 | 730.825.000 | |
| 2010-06-23 | HU0000703285 | 1,398087 | 727.751.000 | |
| 2010-06-22 | HU0000703285 | 1,397943 | 730.176.000 | |
| 2010-06-21 | HU0000703285 | 1,397798 | 744.101.000 | |
| 2010-06-18 | HU0000703285 | 1,397365 | 739.022.000 | |
| 2010-06-17 | HU0000703285 | 1,397221 | 739.946.000 | |
| 2010-06-16 | HU0000703285 | 1,397076 | 740.019.000 | |
| 2010-06-15 | HU0000703285 | 1,396932 | 744.943.000 | |
| 2010-06-14 | HU0000703285 | 1,396787 | 768.961.000 | |
| 2010-06-11 | HU0000703285 | 1,396354 | 790.723.000 | |
| 2010-06-10 | HU0000703285 | 1,396209 | 790.841.000 | |
| 2010-06-09 | HU0000703285 | 1,396065 | 791.760.000 | |
| 2010-06-08 | HU0000703285 | 1,395920 | 755.551.000 | |
| 2010-06-07 | HU0000703285 | 1,395775 | 739.854.000 | |
| 2010-06-04 | HU0000703285 | 1,395341 | 739.624.000 | |
| 2010-06-03 | HU0000703285 | 1,395197 | 676.548.000 | |
| 2010-06-02 | HU0000703285 | 1,395078 | 672.584.000 | |
| 2010-06-01 | HU0000703285 | 1,395090 | 669.590.000 | |
| 2010-05-31 | HU0000703285 | 1,394946 | 676.350.000 | |
| 2010-05-28 | HU0000703285 | 1,394515 | 616.242.000 | |
| 2010-05-27 | HU0000703285 | 1,394372 | 612.679.000 | |
| 2010-05-26 | HU0000703285 | 1,394229 | 618.779.000 | |
| 2010-05-25 | HU0000703285 | 1,394085 | 622.942.000 | |
| 2010-05-21 | HU0000703285 | 1,393512 | 628.686.000 | |
| 2010-05-20 | HU0000703285 | 1,393369 | 636.359.000 | |
| 2010-05-19 | HU0000703285 | 1,393225 | 641.894.000 | |
| 2010-05-18 | HU0000703285 | 1,393082 | 669.928.000 | |
| 2010-05-17 | HU0000703285 | 1,392938 | 664.900.000 | |
| 2010-05-14 | HU0000703285 | 1,392508 | 666.195.000 | |
| 2010-05-13 | HU0000703285 | 1,392364 | 608.126.000 | |
| 2010-05-12 | HU0000703285 | 1,392221 | 616.657.000 | |
| 2010-05-11 | HU0000703285 | 1,392078 | 725.053.000 | |
| 2010-05-10 | HU0000703285 | 1,391934 | 755.472.000 | |
| 2010-05-07 | HU0000703285 | 1,391501 | 729.030.000 | |
| 2010-05-06 | HU0000703285 | 1,391357 | 623.462.000 | |
| 2010-05-05 | HU0000703285 | 1,391214 | 630.006.000 | |
| 2010-05-04 | HU0000703285 | 1,390902 | 624.564.000 | |
| 2010-05-03 | HU0000703285 | 1,390759 | 619.014.000 | |
| 2010-04-30 | HU0000703285 | 1,390359 | 634.954.000 | |
| 2010-04-29 | HU0000703285 | 1,390216 | 628.389.000 | |
| 2010-04-28 | HU0000703285 | 1,390074 | 629.925.000 | |
| 2010-04-27 | HU0000703285 | 1,389932 | 622.615.000 | |
| 2010-04-26 | HU0000703285 | 1,389781 | 620.778.000 | |
| 2010-04-23 | HU0000703285 | 1,389328 | 614.136.000 | |
| 2010-04-22 | HU0000703285 | 1,389177 | 614.102.000 | |
| 2010-04-21 | HU0000703285 | 1,389026 | 613.637.000 | |
| 2010-04-20 | HU0000703285 | 1,388874 | 632.569.000 | |
| 2010-04-19 | HU0000703285 | 1,388721 | 649.324.000 | |
| 2010-04-16 | HU0000703285 | 1,388262 | 651.130.000 | |
| 2010-04-15 | HU0000703285 | 1,388110 | 709.077.000 | |
| 2010-04-14 | HU0000703285 | 1,387957 | 707.999.000 | |
| 2010-04-13 | HU0000703285 | 1,387803 | 718.022.000 | |
| 2010-04-12 | HU0000703285 | 1,387650 | 730.043.000 | |
| 2010-04-09 | HU0000703285 | 1,387190 | 735.801.000 | |
| 2010-04-08 | HU0000703285 | 1,387037 | 731.220.000 | |
| 2010-04-07 | HU0000703285 | 1,386884 | 725.639.000 | |
| 2010-04-06 | HU0000703285 | 1,386730 | 721.559.000 | |
| 2010-04-02 | HU0000703285 | 1,386113 | 694.939.000 | |
| 2010-04-01 | HU0000703285 | 1,385959 | 697.762.000 | |
| 2010-03-31 | HU0000703285 | 1,385806 | 667.685.000 | |
| 2010-03-30 | HU0000703285 | 1,385678 | 550.190.000 | |
| 2010-03-29 | HU0000703285 | 1,385517 | 560.719.000 | |
| 2010-03-26 | HU0000703285 | 1,385033 | 550.143.000 | |
| 2010-03-25 | HU0000703285 | 1,384872 | 540.880.000 | |
| 2010-03-24 | HU0000703285 | 1,384711 | 540.317.000 | |
| 2010-03-23 | HU0000703285 | 1,384550 | 539.755.000 | |
| 2010-03-22 | HU0000703285 | 1,384389 | 568.393.000 | |
| 2010-03-19 | HU0000703285 | 1,383905 | 576.195.000 | |
| 2010-03-18 | HU0000703285 | 1,383744 | 565.028.000 | |
| 2010-03-17 | HU0000703285 | 1,383582 | 560.462.000 | |
| 2010-03-16 | HU0000703285 | 1,383421 | 554.088.000 | |
| 2010-03-12 | HU0000703285 | 1,382777 | 553.085.000 | |
| 2010-03-11 | HU0000703285 | 1,382616 | 600.958.000 | |
| 2010-03-10 | HU0000703285 | 1,382454 | 597.166.000 | |
| 2010-03-09 | HU0000703285 | 1,382292 | 576.096.000 | |
| 2010-03-08 | HU0000703285 | 1,382131 | 583.279.000 | |
| 2010-03-05 | HU0000703285 | 1,381676 | 583.311.000 | |
| 2010-03-04 | HU0000703285 | 1,381515 | 569.794.000 | |
| 2010-03-03 | HU0000703285 | 1,381353 | 558.723.000 | |
| 2010-03-02 | HU0000703285 | 1,381192 | 557.659.000 | |
| 2010-03-01 | HU0000703285 | 1,381030 | 606.094.000 | |
| 2010-02-26 | HU0000703285 | 1,380548 | 606.882.000 | |
| 2010-02-25 | HU0000703285 | 1,380387 | 602.812.000 | |
| 2010-02-24 | HU0000703285 | 1,380227 | 588.742.000 | |
| 2010-02-23 | HU0000703285 | 1,380065 | 585.184.000 | |
| 2010-02-22 | HU0000703285 | 1,379895 | 579.612.000 | |
| 2010-02-19 | HU0000703285 | 1,379384 | 556.097.000 | |
| 2010-02-18 | HU0000703285 | 1,379214 | 564.528.000 | |
| 2010-02-17 | HU0000703285 | 1,379044 | 562.959.000 | |
| 2010-02-16 | HU0000703285 | 1,378874 | 570.789.000 | |
| 2010-02-15 | HU0000703285 | 1,378703 | 567.619.000 | |
| 2010-02-12 | HU0000703285 | 1,378193 | 568.423.000 | |
| 2010-02-11 | HU0000703285 | 1,378023 | 562.313.000 | |
| 2010-02-10 | HU0000703285 | 1,377852 | 537.145.000 | |
| 2010-02-09 | HU0000703285 | 1,377682 | 533.079.000 | |
| 2010-02-08 | HU0000703285 | 1,377512 | 525.775.000 | |
| 2010-02-05 | HU0000703285 | 1,377002 | 526.201.000 | |
| 2010-02-04 | HU0000703285 | 1,376832 | 528.431.000 | |
| 2010-02-03 | HU0000703285 | 1,376662 | 510.366.000 | |
| 2010-02-02 | HU0000703285 | 1,376492 | 507.630.000 | |
| 2010-02-01 | HU0000703285 | 1,376319 | 506.007.000 | |
| 2010-01-29 | HU0000703285 | 1,375846 | 499.833.000 | |
| 2010-01-28 | HU0000703285 | 1,375678 | 503.772.000 | |
| 2010-01-27 | HU0000703285 | 1,375509 | 503.554.000 | |
| 2010-01-26 | HU0000703285 | 1,375339 | 493.488.000 | |
| 2010-01-25 | HU0000703285 | 1,375161 | 487.424.000 | |
| 2010-01-22 | HU0000703285 | 1,374626 | 489.415.000 | |
| 2010-01-21 | HU0000703285 | 1,374448 | 492.052.000 | |
| 2010-01-20 | HU0000703285 | 1,374270 | 509.995.000 | |
| 2010-01-19 | HU0000703285 | 1,374092 | 521.305.000 | |
| 2010-01-18 | HU0000703285 | 1,373913 | 510.853.000 | |
| 2010-01-15 | HU0000703285 | 1,373378 | 504.154.000 | |
| 2010-01-14 | HU0000703285 | 1,373200 | 504.989.000 | |
| 2010-01-13 | HU0000703285 | 1,373021 | 500.423.000 | |
| 2010-01-12 | HU0000703285 | 1,372842 | 532.252.000 | |
| 2010-01-11 | HU0000703285 | 1,372663 | 583.682.000 | |
| 2010-01-08 | HU0000703285 | 1,372124 | 580.222.000 | |
| 2010-01-07 | HU0000703285 | 1,371944 | 584.257.000 | |
| 2010-01-06 | HU0000703285 | 1,371765 | 571.786.000 | |
| 2010-01-05 | HU0000703285 | 1,371585 | 573.711.000 | |
| 2010-01-04 | HU0000703285 | 1,371406 | 557.109.000 | |
| 2009-12-31 | HU0000703285 | 1,370723 | 556.832.000 | |
| 2009-12-30 | HU0000703285 | 1,370545 | 557.959.000 | |
| 2009-12-29 | HU0000703285 | 1,370365 | 566.886.000 | |
| 2009-12-28 | HU0000703285 | 1,370186 | 581.463.000 | |
| 2009-12-23 | HU0000703285 | 1,369287 | 571.083.000 | |
| 2009-12-22 | HU0000703285 | 1,369108 | 572.709.000 | |
| 2009-12-21 | HU0000703285 | 1,368920 | 582.131.000 | |
| 2009-12-19 | HU0000703285 | 1,368544 | 575.571.000 | |
| 2009-12-18 | HU0000703285 | 1,368356 | 586.948.000 | |
| 2009-12-17 | HU0000703285 | 1,368168 | 565.912.000 | |
| 2009-12-16 | HU0000703285 | 1,367980 | 545.158.000 | |
| 2009-12-15 | HU0000703285 | 1,367792 | 560.394.000 | |
| 2009-12-14 | HU0000703285 | 1,367604 | 564.547.000 | |
| 2009-12-11 | HU0000703285 | 1,367040 | 549.315.000 | |
| 2009-12-10 | HU0000703285 | 1,366852 | 583.379.000 | |
| 2009-12-09 | HU0000703285 | 1,366664 | 583.190.000 | |
| 2009-12-08 | HU0000703285 | 1,366476 | 586.676.000 | |
| 2009-12-07 | HU0000703285 | 1,366287 | 579.486.000 | |
| 2009-12-04 | HU0000703285 | 1,365723 | 573.585.000 | |
| 2009-12-03 | HU0000703285 | 1,365535 | 586.306.000 | |
| 2009-12-02 | HU0000703285 | 1,365347 | 589.029.000 | |
| 2009-12-01 | HU0000703285 | 1,364943 | 593.723.000 | |
| 2009-11-30 | HU0000703285 | 1,364782 | 593.653.000 | |
| 2009-11-27 | HU0000703285 | 1,364215 | 581.613.000 | |
| 2009-11-26 | HU0000703285 | 1,364026 | 581.532.000 | |
| 2009-11-25 | HU0000703285 | 1,363836 | 570.452.000 | |
| 2009-11-24 | HU0000703285 | 1,363647 | 570.373.000 | |
| 2009-11-23 | HU0000703285 | 1,363442 | 573.453.000 | |
| 2009-11-20 | HU0000703285 | 1,362824 | 573.193.000 | |
| 2009-11-19 | HU0000703285 | 1,362618 | 569.118.000 | |
| 2009-11-18 | HU0000703285 | 1,362413 | 575.736.000 | |
| 2009-11-17 | HU0000703285 | 1,362207 | 638.676.000 | |
| 2009-11-16 | HU0000703285 | 1,362001 | 649.583.000 | |
| 2009-11-13 | HU0000703285 | 1,361381 | 611.230.000 | |
| 2009-11-12 | HU0000703285 | 1,361175 | 598.138.000 | |
| 2009-11-11 | HU0000703285 | 1,360969 | 609.412.000 | |
| 2009-11-10 | HU0000703285 | 1,360763 | 603.320.000 | |
| 2009-11-09 | HU0000703285 | 1,360585 | 603.291.000 | |
| 2009-11-06 | HU0000703285 | 1,359966 | 603.017.000 | |
| 2009-11-05 | HU0000703285 | 1,359760 | 578.736.000 | |
| 2009-11-04 | HU0000703285 | 1,359554 | 567.518.000 | |
| 2009-11-03 | HU0000703285 | 1,359348 | 562.205.000 | |
| 2009-11-02 | HU0000703285 | 1,359363 | 562.211.000 | |
| 2009-10-30 | HU0000703285 | 1,358750 | 558.958.000 | |
| 2009-10-29 | HU0000703285 | 1,358545 | 558.874.000 | |
| 2009-10-28 | HU0000703285 | 1,358341 | 603.918.000 | |
| 2009-10-27 | HU0000703285 | 1,358136 | 599.827.000 | |
| 2009-10-26 | HU0000703285 | 1,357931 | 601.736.000 | |
| 2009-10-22 | HU0000703285 | 1,357112 | 600.778.000 | |
| 2009-10-21 | HU0000703285 | 1,356907 | 605.716.000 | |
| 2009-10-20 | HU0000703285 | 1,356701 | 607.674.000 | |
| 2009-10-19 | HU0000703285 | 1,356477 | 627.590.000 | |
| 2009-10-16 | HU0000703285 | 1,355804 | 615.200.000 | |
| 2009-10-15 | HU0000703285 | 1,355580 | 627.248.000 | |
| 2009-10-14 | HU0000703285 | 1,355356 | 614.209.000 | |
| 2009-10-13 | HU0000703285 | 1,355132 | 611.108.000 | |
| 2009-10-12 | HU0000703285 | 1,354908 | 611.007.000 | |
| 2009-10-09 | HU0000703285 | 1,354235 | 606.015.000 | |
| 2009-10-08 | HU0000703285 | 1,354011 | 587.565.000 | |
| 2009-10-07 | HU0000703285 | 1,353787 | 587.326.000 | |
| 2009-10-06 | HU0000703285 | 1,353562 | 585.728.000 | |
| 2009-10-05 | HU0000703285 | 1,353336 | 627.731.000 | |
| 2009-10-02 | HU0000703285 | 1,352659 | 649.452.000 | |
| 2009-10-01 | HU0000703285 | 1,352433 | 620.095.000 | |
| 2009-09-30 | HU0000703285 | 1,352236 | 610.504.000 | |
| 2009-09-29 | HU0000703285 | 1,352012 | 607.904.000 | |
| 2009-09-28 | HU0000703285 | 1,351770 | 629.077.000 | |
| 2009-09-25 | HU0000703285 | 1,351046 | 625.241.000 | |
| 2009-09-24 | HU0000703285 | 1,350805 | 628.954.000 | |
| 2009-09-23 | HU0000703285 | 1,350564 | 630.795.000 | |
| 2009-09-22 | HU0000703285 | 1,350322 | 615.183.000 | |
| 2009-09-21 | HU0000703285 | 1,350081 | 625.893.000 | |
| 2009-09-18 | HU0000703285 | 1,349356 | 615.128.000 | |
| 2009-09-17 | HU0000703285 | 1,349115 | 627.018.000 | |
| 2009-09-16 | HU0000703285 | 1,348874 | 626.905.000 | |
| 2009-09-15 | HU0000703285 | 1,348632 | 675.368.000 | |
| 2009-09-14 | HU0000703285 | 1,348391 | 671.890.000 | |
| 2009-09-11 | HU0000703285 | 1,347666 | 671.590.000 | |
| 2009-09-10 | HU0000703285 | 1,347424 | 667.470.000 | |
| 2009-09-09 | HU0000703285 | 1,347182 | 651.651.000 | |
| 2009-09-08 | HU0000703285 | 1,346940 | 653.460.000 | |
| 2009-09-07 | HU0000703285 | 1,346699 | 653.343.000 | |
| 2009-09-04 | HU0000703285 | 1,345999 | 642.872.000 | |
| 2009-09-03 | HU0000703285 | 1,345757 | 642.936.000 | |
| 2009-09-02 | HU0000703285 | 1,345515 | 642.821.000 | |
| 2009-09-01 | HU0000703285 | 1,345270 | 619.678.000 | |
| 2009-08-31 | HU0000703285 | 1,345030 | 617.068.000 | |
| 2009-08-29 | HU0000703285 | 1,344550 | 616.848.000 | |
| 2009-08-28 | HU0000703285 | 1,344310 | 619.031.000 | |
| 2009-08-27 | HU0000703285 | 1,344071 | 618.921.000 | |
| 2009-08-26 | HU0000703285 | 1,343831 | 610.611.000 | |
| 2009-08-25 | HU0000703285 | 1,343589 | 610.501.000 | |
| 2009-08-24 | HU0000703285 | 1,343331 | 627.384.000 | |
| 2009-08-19 | HU0000703285 | 1,342039 | 622.780.000 | |
| 2009-08-18 | HU0000703285 | 1,341781 | 630.215.000 | |
| 2009-08-17 | HU0000703285 | 1,341522 | 630.689.000 | |
| 2009-08-14 | HU0000703285 | 1,340747 | 618.225.000 | |
| 2009-08-13 | HU0000703285 | 1,340488 | 608.306.000 | |
| 2009-08-12 | HU0000703285 | 1,340230 | 608.189.000 | |
| 2009-08-11 | HU0000703285 | 1,339971 | 611.714.000 | |
| 2009-08-10 | HU0000703285 | 1,339713 | 608.096.000 | |
| 2009-08-07 | HU0000703285 | 1,338936 | 599.410.000 | |
| 2009-08-06 | HU0000703285 | 1,338678 | 590.562.000 | |
| 2009-08-05 | HU0000703285 | 1,338419 | 583.949.000 | |
| 2009-08-04 | HU0000703285 | 1,338161 | 578.346.000 | |
| 2009-08-03 | HU0000703285 | 1,337902 | 578.235.000 | |
| 2009-07-31 | HU0000703285 | 1,337133 | 577.902.000 | |
| 2009-07-30 | HU0000703285 | 1,336905 | 575.704.000 | |
| 2009-07-29 | HU0000703285 | 1,336649 | 574.094.000 | |
| 2009-07-28 | HU0000703285 | 1,336389 | 569.985.000 | |
| 2009-07-27 | HU0000703285 | 1,336096 | 598.860.000 | |
| 2009-07-24 | HU0000703285 | 1,335216 | 604.696.000 | |
| 2009-07-23 | HU0000703285 | 1,334922 | 600.500.000 | |
| 2009-07-22 | HU0000703285 | 1,334629 | 589.168.000 | |
| 2009-07-21 | HU0000703285 | 1,334335 | 584.539.000 | |
| 2009-07-20 | HU0000703285 | 1,334042 | 591.911.000 | |
| 2009-07-17 | HU0000703285 | 1,333163 | 602.024.000 | |
| 2009-07-16 | HU0000703285 | 1,332869 | 601.392.000 | |
| 2009-07-15 | HU0000703285 | 1,332575 | 593.480.000 | |
| 2009-07-14 | HU0000703285 | 1,332281 | 593.349.000 | |
| 2009-07-13 | HU0000703285 | 1,331987 | 598.518.000 | |
| 2009-07-10 | HU0000703285 | 1,331104 | 596.561.000 | |
| 2009-07-09 | HU0000703285 | 1,330810 | 576.430.000 | |
| 2009-07-08 | HU0000703285 | 1,330516 | 578.243.000 | |
| 2009-07-07 | HU0000703285 | 1,330222 | 566.615.000 | |
| 2009-07-06 | HU0000703285 | 1,329928 | 581.617.000 | |
| 2009-07-03 | HU0000703285 | 1,329045 | 578.391.000 | |
| 2009-07-02 | HU0000703285 | 1,328778 | 568.275.000 | |
| 2009-07-01 | HU0000703285 | 1,328473 | 578.745.000 | |
| 2009-06-30 | HU0000703285 | 1,328182 | 597.485.000 | |
| 2009-06-29 | HU0000703285 | 1,327890 | 593.854.000 | |
| 2009-06-26 | HU0000703285 | 1,327015 | 594.662.000 | |
| 2009-06-25 | HU0000703285 | 1,326723 | 597.032.000 | |
| 2009-06-24 | HU0000703285 | 1,326431 | 608.028.000 | |
| 2009-06-23 | HU0000703285 | 1,326139 | 607.974.000 | |
| 2009-06-22 | HU0000703285 | 1,325847 | 641.852.000 | |
| 2009-06-19 | HU0000703285 | 1,324971 | 637.428.000 | |
| 2009-06-18 | HU0000703285 | 1,324679 | 616.210.000 | |
| 2009-06-17 | HU0000703285 | 1,324387 | 612.753.000 | |
| 2009-06-16 | HU0000703285 | 1,324095 | 601.618.000 | |
| 2009-06-15 | HU0000703285 | 1,323803 | 582.986.000 | |
| 2009-06-12 | HU0000703285 | 1,322928 | 592.401.000 | |
| 2009-06-11 | HU0000703285 | 1,322636 | 602.992.000 | |
| 2009-06-10 | HU0000703285 | 1,322344 | 602.859.000 | |
| 2009-06-09 | HU0000703285 | 1,322052 | 596.726.000 | |
| 2009-06-08 | HU0000703285 | 1,321760 | 600.391.000 | |
| 2009-06-05 | HU0000703285 | 1,320885 | 608.993.000 | |
| 2009-06-04 | HU0000703285 | 1,320593 | 608.859.000 | |
| 2009-06-03 | HU0000703285 | 1,320301 | 593.384.000 | |
| 2009-06-02 | HU0000703285 | 1,320008 | 590.687.000 | |
| 2009-05-29 | HU0000703285 | 1,318876 | 589.277.000 | |
| 2009-05-28 | HU0000703285 | 1,318587 | 589.148.000 | |
| 2009-05-27 | HU0000703285 | 1,318297 | 577.519.000 | |
| 2009-05-26 | HU0000703285 | 1,318008 | 573.693.000 | |
| 2009-05-25 | HU0000703285 | 1,317718 | 569.660.000 | |
| 2009-05-22 | HU0000703285 | 1,316849 | 566.785.000 | |
| 2009-05-21 | HU0000703285 | 1,316560 | 554.661.000 | |
| 2009-05-20 | HU0000703285 | 1,316270 | 570.739.000 | |
| 2009-05-19 | HU0000703285 | 1,315981 | 588.697.000 | |
| 2009-05-18 | HU0000703285 | 1,315691 | 594.664.000 | |
| 2009-05-15 | HU0000703285 | 1,314822 | 590.924.000 | |
| 2009-05-14 | HU0000703285 | 1,314532 | 608.995.000 | |
| 2009-05-13 | HU0000703285 | 1,314242 | 614.518.000 | |
| 2009-05-12 | HU0000703285 | 1,313952 | 606.883.000 | |
| 2009-05-11 | HU0000703285 | 1,313662 | 598.679.000 | |
| 2009-05-08 | HU0000703285 | 1,312792 | 608.764.000 | |
| 2009-05-07 | HU0000703285 | 1,312502 | 622.630.000 | |
| 2009-05-06 | HU0000703285 | 1,312212 | 623.492.000 | |
| 2009-05-05 | HU0000703285 | 1,311921 | 662.926.000 | |
| 2009-05-04 | HU0000703285 | 1,311631 | 679.835.000 | |
| 2009-04-30 | HU0000703285 | 1,310478 | 685.357.000 | |
| 2009-04-29 | HU0000703285 | 1,310190 | 706.706.000 | |
| 2009-04-28 | HU0000703285 | 1,309924 | 701.813.000 | |
| 2009-04-27 | HU0000703285 | 1,309635 | 701.328.000 | |
| 2009-04-24 | HU0000703285 | 1,308770 | 678.066.000 | |
| 2009-04-23 | HU0000703285 | 1,308482 | 677.916.000 | |
| 2009-04-22 | HU0000703285 | 1,308194 | 678.317.000 | |
| 2009-04-21 | HU0000703285 | 1,307906 | 675.301.000 | |
| 2009-04-20 | HU0000703285 | 1,307617 | 684.152.000 | |
| 2009-04-17 | HU0000703285 | 1,306753 | 682.890.000 | |
| 2009-04-16 | HU0000703285 | 1,306463 | 678.369.000 | |
| 2009-04-15 | HU0000703285 | 1,306174 | 687.019.000 | |
| 2009-04-14 | HU0000703285 | 1,305885 | 673.868.000 | |
| 2009-04-10 | HU0000703285 | 1,304729 | 647.777.000 | |
| 2009-04-09 | HU0000703285 | 1,304440 | 681.634.000 | |
| 2009-04-08 | HU0000703285 | 1,304151 | 679.983.000 | |
| 2009-04-07 | HU0000703285 | 1,303861 | 676.127.000 | |
| 2009-04-06 | HU0000703285 | 1,303572 | 667.177.000 | |
| 2009-04-03 | HU0000703285 | 1,302704 | 696.052.000 | |
| 2009-04-02 | HU0000703285 | 1,302415 | 698.728.000 | |
| 2009-04-01 | HU0000703285 | 1,302105 | 678.561.000 | |
| 2009-03-31 | HU0000703285 | 1,301841 | 671.424.000 | |
| 2009-03-30 | HU0000703285 | 1,301554 | 671.528.000 | |
| 2009-03-28 | HU0000703285 | 1,300980 | 671.232.000 | |
| 2009-03-27 | HU0000703285 | 1,300693 | 664.688.000 | |
| 2009-03-26 | HU0000703285 | 1,300407 | 674.123.000 | |
| 2009-03-25 | HU0000703285 | 1,300120 | 671.975.000 | |
| 2009-03-24 | HU0000703285 | 1,299833 | 668.995.000 | |
| 2009-03-23 | HU0000703285 | 1,299546 | 670.524.000 | |
| 2009-03-20 | HU0000703285 | 1,298685 | 678.329.000 | |
| 2009-03-19 | HU0000703285 | 1,298398 | 681.356.000 | |
| 2009-03-18 | HU0000703285 | 1,298111 | 755.326.000 | |
| 2009-03-17 | HU0000703285 | 1,297823 | 719.824.000 | |
| 2009-03-16 | HU0000703285 | 1,297536 | 715.665.000 | |
| 2009-03-13 | HU0000703285 | 1,296674 | 724.079.000 | |
| 2009-03-12 | HU0000703285 | 1,296387 | 743.618.000 | |
| 2009-03-11 | HU0000703285 | 1,296100 | 732.784.000 | |
| 2009-03-10 | HU0000703285 | 1,295812 | 766.978.000 | |
| 2009-03-09 | HU0000703285 | 1,295524 | 754.608.000 | |
| 2009-03-06 | HU0000703285 | 1,294661 | 754.105.000 | |
| 2009-03-05 | HU0000703285 | 1,294373 | 759.812.000 | |
| 2009-03-04 | HU0000703285 | 1,294086 | 752.744.000 | |
| 2009-03-03 | HU0000703285 | 1,293798 | 770.577.000 | |
| 2009-03-02 | HU0000703285 | 1,293510 | 765.407.000 | |
| 2009-02-27 | HU0000703285 | 1,292673 | 757.113.000 | |
| 2009-02-26 | HU0000703285 | 1,292388 | 776.946.000 | |
| 2009-02-25 | HU0000703285 | 1,292102 | 772.275.000 | |
| 2009-02-24 | HU0000703285 | 1,291817 | 786.582.000 | |
| 2009-02-23 | HU0000703285 | 1,291531 | 787.693.000 | |
| 2009-02-20 | HU0000703285 | 1,290674 | 770.171.000 | |
| 2009-02-19 | HU0000703285 | 1,290388 | 812.400.000 | |
| 2009-02-18 | HU0000703285 | 1,290102 | 807.721.000 | |
| 2009-02-17 | HU0000703285 | 1,289816 | 800.922.000 | |
| 2009-02-16 | HU0000703285 | 1,289531 | 796.275.000 | |
| 2009-02-13 | HU0000703285 | 1,288674 | 794.291.000 | |
| 2009-02-12 | HU0000703285 | 1,288388 | 794.618.000 | |
| 2009-02-11 | HU0000703285 | 1,288102 | 795.442.000 | |
| 2009-02-10 | HU0000703285 | 1,287816 | 801.266.000 | |
| 2009-02-09 | HU0000703285 | 1,287530 | 826.588.000 | |
| 2009-02-06 | HU0000703285 | 1,286672 | 814.702.000 | |
| 2009-02-05 | HU0000703285 | 1,286386 | 815.883.000 | |
| 2009-02-04 | HU0000703285 | 1,286100 | 770.302.000 | |
| 2009-02-03 | HU0000703285 | 1,285814 | 787.723.000 | |
| 2009-02-02 | HU0000703285 | 1,285528 | 796.648.000 | |
| 2009-01-30 | HU0000703285 | 1,284697 | 807.134.000 | |
| 2009-01-29 | HU0000703285 | 1,284414 | 837.076.000 | |
| 2009-01-28 | HU0000703285 | 1,284130 | 837.892.000 | |
| 2009-01-27 | HU0000703285 | 1,283845 | 879.706.000 | |
| 2009-01-26 | HU0000703285 | 1,283559 | 894.510.000 | |
| 2009-01-23 | HU0000703285 | 1,282703 | 855.644.000 | |
| 2009-01-22 | HU0000703285 | 1,282417 | 856.173.000 | |
| 2009-01-21 | HU0000703285 | 1,282132 | 863.833.000 | |
| 2009-01-20 | HU0000703285 | 1,281846 | 870.233.000 | |
| 2009-01-19 | HU0000703285 | 1,281545 | 874.790.000 | |
| 2009-01-16 | HU0000703285 | 1,280640 | 870.185.000 | |
| 2009-01-15 | HU0000703285 | 1,280355 | 877.119.000 | |
| 2009-01-14 | HU0000703285 | 1,280052 | 871.069.000 | |
| 2009-01-13 | HU0000703285 | 1,279750 | 854.863.000 | |
| 2009-01-12 | HU0000703285 | 1,279447 | 865.111.000 | |
| 2009-01-09 | HU0000703285 | 1,278539 | 769.499.000 | |
| 2009-01-08 | HU0000703285 | 1,278237 | 732.743.000 | |
| 2009-01-07 | HU0000703285 | 1,277934 | 757.157.000 | |
| 2009-01-06 | HU0000703285 | 1,277631 | 771.129.000 | |
| 2009-01-05 | HU0000703285 | 1,277329 | 781.046.000 | |
| 2008-12-31 | HU0000703285 | 1,275833 | 766.532.000 | |
| 2008-12-30 | HU0000703285 | 1,275534 | 971.124.000 | |
| 2008-12-29 | HU0000703285 | 1,275234 | 967.908.000 | |
| 2008-12-23 | HU0000703285 | 1,273434 | 951.543.000 | |
| 2008-12-22 | HU0000703285 | 1,273118 | 997.306.000 | |
| 2008-12-20 | HU0000703285 | 1,272485 | 917.577.000 | |
| 2008-12-19 | HU0000703285 | 1,272169 | 917.349.000 | |
| 2008-12-18 | HU0000703285 | 1,271853 | 985.676.000 | |
| 2008-12-17 | HU0000703285 | 1,271537 | 998.051.000 | |
| 2008-12-16 | HU0000703285 | 1,271218 | 989.802.000 | |
| 2008-12-15 | HU0000703285 | 1,270900 | 989.859.000 | |
| 2008-12-12 | HU0000703285 | 1,269945 | 1.007.930.000 | |
| 2008-12-11 | HU0000703285 | 1,269626 | 992.683.000 | |
| 2008-12-10 | HU0000703285 | 1,269308 | 966.415.000 | |
| 2008-12-09 | HU0000703285 | 1,268990 | 1.074.170.000 | |
| 2008-12-08 | HU0000703285 | 1,268655 | 1.123.670.000 | |
| 2008-12-05 | HU0000703285 | 1,267651 | 1.123.260.000 | |
| 2008-12-04 | HU0000703285 | 1,267330 | 1.123.480.000 | |
| 2008-12-03 | HU0000703285 | 1,266995 | 1.124.180.000 | |
| 2008-12-02 | HU0000703285 | 1,266772 | 1.134.240.000 | |
| 2008-12-01 | HU0000703285 | 1,266439 | 1.138.950.000 | |
| 2008-11-28 | HU0000703285 | 1,265467 | 1.138.070.000 | |
| 2008-11-27 | HU0000703285 | 1,265143 | 1.146.670.000 | |
| 2008-11-26 | HU0000703285 | 1,264819 | 1.152.380.000 | |
| 2008-11-25 | HU0000703285 | 1,264495 | 1.203.860.000 | |
| 2008-11-24 | HU0000703285 | 1,264154 | 1.203.940.000 | |
| 2008-11-21 | HU0000703285 | 1,263128 | 1.208.930.000 | |
| 2008-11-20 | HU0000703285 | 1,262786 | 1.231.530.000 | |
| 2008-11-19 | HU0000703285 | 1,262444 | 1.236.200.000 | |
| 2008-11-18 | HU0000703285 | 1,262102 | 1.231.360.000 | |
| 2008-11-17 | HU0000703285 | 1,261760 | 1.227.160.000 | |
| 2008-11-14 | HU0000703285 | 1,260733 | 1.219.620.000 | |
| 2008-11-13 | HU0000703285 | 1,260391 | 1.221.790.000 | |
| 2008-11-12 | HU0000703285 | 1,260049 | 1.292.120.000 | |
| 2008-11-11 | HU0000703285 | 1,259706 | 1.251.770.000 | |
| 2008-11-10 | HU0000703285 | 1,259363 | 1.248.390.000 | |
| 2008-11-07 | HU0000703285 | 1,258336 | 1.279.500.000 | |
| 2008-11-06 | HU0000703285 | 1,257993 | 1.289.150.000 | |
| 2008-11-05 | HU0000703285 | 1,257650 | 1.393.000.000 | |
| 2008-11-04 | HU0000703285 | 1,257306 | 1.391.920.000 | |
| 2008-11-03 | HU0000703285 | 1,256963 | 1.412.040.000 | |
| 2008-10-31 | HU0000703285 | 1,255950 | 1.399.400.000 | |
| 2008-10-30 | HU0000703285 | 1,255608 | 1.332.420.000 | |
| 2008-10-29 | HU0000703285 | 1,255268 | 1.328.230.000 | |
| 2008-10-28 | HU0000703285 | 1,254927 | 1.145.870.000 | |
| 2008-10-27 | HU0000703285 | 1,254588 | 1.139.830.000 | |
| 2008-10-22 | HU0000703285 | 1,252892 | 1.135.290.000 | |
| 2008-10-21 | HU0000703285 | 1,252648 | 1.169.760.000 | |
| 2008-10-20 | HU0000703285 | 1,252404 | 1.160.270.000 | |
| 2008-10-18 | HU0000703285 | 1,251916 | 1.162.780.000 | |
| 2008-10-17 | HU0000703285 | 1,251672 | 1.162.550.000 | |
| 2008-10-16 | HU0000703285 | 1,251427 | 1.133.320.000 | |
| 2008-10-15 | HU0000703285 | 1,251182 | 1.124.210.000 | |
| 2008-10-14 | HU0000703285 | 1,250938 | 1.134.990.000 | |
| 2008-10-13 | HU0000703285 | 1,250693 | 1.134.770.000 | |
| 2008-10-10 | HU0000703285 | 1,249959 | 1.148.010.000 | |
| 2008-10-09 | HU0000703285 | 1,249715 | 1.145.780.000 | |
| 2008-10-08 | HU0000703285 | 1,249470 | 1.175.160.000 | |
| 2008-10-07 | HU0000703285 | 1,249225 | 1.147.430.000 | |
| 2008-10-06 | HU0000703285 | 1,248980 | 1.147.210.000 | |
| 2008-10-03 | HU0000703285 | 1,248246 | 1.149.390.000 | |
| 2008-10-02 | HU0000703285 | 1,248002 | 1.146.160.000 | |
| 2008-10-01 | HU0000703285 | 1,247581 | 1.125.620.000 | |
| 2008-09-30 | HU0000703285 | 1,247368 | 1.153.860.000 | |
| 2008-09-29 | HU0000703285 | 1,247143 | 1.103.950.000 | |
| 2008-09-26 | HU0000703285 | 1,246465 | 1.136.240.000 | |
| 2008-09-25 | HU0000703285 | 1,246240 | 1.136.040.000 | |
| 2008-09-24 | HU0000703285 | 1,246014 | 1.147.060.000 | |
| 2008-09-23 | HU0000703285 | 1,245788 | 1.139.500.000 | |
| 2008-09-22 | HU0000703285 | 1,245562 | 1.140.300.000 | |
| 2008-09-19 | HU0000703285 | 1,244885 | 1.187.960.000 | |
| 2008-09-18 | HU0000703285 | 1,244659 | 1.103.950.000 | |
| 2008-09-17 | HU0000703285 | 1,244434 | 1.093.790.000 | |
| 2008-09-16 | HU0000703285 | 1,244183 | 1.110.840.000 | |
| 2008-09-15 | HU0000703285 | 1,243953 | 1.114.580.000 | |
| 2008-09-12 | HU0000703285 | 1,243202 | 1.150.030.000 | |
| 2008-09-11 | HU0000703285 | 1,242932 | 1.151.530.000 | |
| 2008-09-10 | HU0000703285 | 1,242847 | 1.155.920.000 | |
| 2008-09-09 | HU0000703285 | 1,242621 | 1.150.710.000 | |
| 2008-09-08 | HU0000703285 | 1,242409 | 1.152.410.000 | |
| 2008-09-05 | HU0000703285 | 1,241733 | 1.134.190.000 | |
| 2008-09-04 | HU0000703285 | 1,241508 | 1.110.980.000 | |
| 2008-09-03 | HU0000703285 | 1,241283 | 1.115.560.000 | |
| 2008-09-02 | HU0000703285 | 1,241056 | 1.101.950.000 | |
| 2008-09-01 | HU0000703285 | 1,240829 | 1.090.910.000 | |
| 2008-08-29 | HU0000703285 | 1,240154 | 1.086.390.000 | |
| 2008-08-28 | HU0000703285 | 1,239929 | 1.099.810.000 | |
| 2008-08-27 | HU0000703285 | 1,239704 | 1.084.610.000 | |
| 2008-08-26 | HU0000703285 | 1,239479 | 1.081.850.000 | |
| 2008-08-25 | HU0000703285 | 1,239254 | 1.083.570.000 | |
| 2008-08-22 | HU0000703285 | 1,238579 | 1.033.710.000 | |
| 2008-08-21 | HU0000703285 | 1,238353 | 1.021.530.000 | |
| 2008-08-19 | HU0000703285 | 1,237904 | 1.022.360.000 | |
| 2008-08-18 | HU0000703285 | 1,237678 | 1.023.350.000 | |
| 2008-08-15 | HU0000703285 | 1,237004 | 1.022.880.000 | |
| 2008-08-14 | HU0000703285 | 1,236779 | 1.016.200.000 | |
| 2008-08-13 | HU0000703285 | 1,236554 | 998.013.000 | |
| 2008-08-12 | HU0000703285 | 1,236329 | 1.021.830.000 | |
| 2008-08-11 | HU0000703285 | 1,236104 | 1.021.640.000 | |
| 2008-08-08 | HU0000703285 | 1,235429 | 1.021.090.000 | |
| 2008-08-07 | HU0000703285 | 1,235203 | 1.013.900.000 | |
| 2008-08-06 | HU0000703285 | 1,234978 | 1.013.720.000 | |
| 2008-08-05 | HU0000703285 | 1,234753 | 1.019.440.000 | |
| 2008-08-04 | HU0000703285 | 1,234543 | 1.014.260.000 | |
| 2008-08-01 | HU0000703285 | 1,233786 | 986.643.000 | |
| 2008-07-31 | HU0000703285 | 1,233563 | 986.465.000 | |
| 2008-07-30 | HU0000703285 | 1,233340 | 1.010.850.000 | |
| 2008-07-29 | HU0000703285 | 1,233116 | 1.022.410.000 | |
| 2008-07-28 | HU0000703285 | 1,232893 | 1.019.220.000 | |
| 2008-07-25 | HU0000703285 | 1,232223 | 1.015.170.000 | |
| 2008-07-24 | HU0000703285 | 1,232000 | 1.013.080.000 | |
| 2008-07-23 | HU0000703285 | 1,231777 | 1.012.890.000 | |
| 2008-07-22 | HU0000703285 | 1,231554 | 1.034.510.000 | |
| 2008-07-21 | HU0000703285 | 1,231330 | 1.037.650.000 | |
| 2008-07-18 | HU0000703285 | 1,230660 | 1.038.370.000 | |
| 2008-07-17 | HU0000703285 | 1,230437 | 1.038.180.000 | |
| 2008-07-16 | HU0000703285 | 1,230213 | 1.047.990.000 | |
| 2008-07-15 | HU0000703285 | 1,230017 | 1.048.020.000 | |
| 2008-07-14 | HU0000703285 | 1,229793 | 1.075.250.000 | |
| 2008-07-11 | HU0000703285 | 1,229121 | 1.068.900.000 | |
| 2008-07-10 | HU0000703285 | 1,228897 | 1.060.930.000 | |
| 2008-07-09 | HU0000703285 | 1,228673 | 1.066.490.000 | |
| 2008-07-08 | HU0000703285 | 1,228449 | 1.064.800.000 | |
| 2008-07-07 | HU0000703285 | 1,228225 | 1.065.110.000 | |
| 2008-07-04 | HU0000703285 | 1,227554 | 1.065.430.000 | |
| 2008-07-03 | HU0000703285 | 1,227330 | 1.043.240.000 | |
| 2008-07-02 | HU0000703285 | 1,227106 | 1.043.050.000 | |
| 2008-07-01 | HU0000703285 | 1,226873 | 1.038.850.000 | |
| 2008-06-30 | HU0000703285 | 1,226651 | 1.035.900.000 | |
| 2008-06-27 | HU0000703285 | 1,225984 | 1.033.440.000 | |
| 2008-06-26 | HU0000703285 | 1,225762 | 1.041.140.000 | |
| 2008-06-25 | HU0000703285 | 1,225540 | 1.040.950.000 | |
| 2008-06-24 | HU0000703285 | 1,225317 | 1.066.480.000 | |
| 2008-06-23 | HU0000703285 | 1,225095 | 1.066.280.000 | |
| 2008-06-20 | HU0000703285 | 1,224428 | 1.061.700.000 | |
| 2008-06-19 | HU0000703285 | 1,224206 | 1.066.230.000 | |
| 2008-06-18 | HU0000703285 | 1,223984 | 1.058.640.000 | |
| 2008-06-17 | HU0000703285 | 1,223761 | 1.044.520.000 | |
| 2008-06-16 | HU0000703285 | 1,223539 | 1.041.550.000 | |
| 2008-06-13 | HU0000703285 | 1,222872 | 1.015.560.000 | |
| 2008-06-12 | HU0000703285 | 1,222650 | 1.040.940.000 | |
| 2008-06-11 | HU0000703285 | 1,222428 | 1.040.750.000 | |
| 2008-06-10 | HU0000703285 | 1,222205 | 1.040.860.000 | |
| 2008-06-09 | HU0000703285 | 1,221983 | 1.036.880.000 | |
| 2008-06-06 | HU0000703285 | 1,221316 | 1.034.810.000 | |
| 2008-06-05 | HU0000703285 | 1,221093 | 1.039.630.000 | |
| 2008-06-04 | HU0000703285 | 1,220871 | 1.039.440.000 | |
| 2008-06-03 | HU0000703285 | 1,220650 | 1.031.700.000 | |
| 2008-06-02 | HU0000703285 | 1,220429 | 1.033.230.000 | |
| 2008-05-30 | HU0000703285 | 1,219790 | 1.061.220.000 | |
| 2008-05-29 | HU0000703285 | 1,219571 | 1.053.600.000 | |
| 2008-05-28 | HU0000703285 | 1,219352 | 1.027.610.000 | |
| 2008-05-27 | HU0000703285 | 1,219132 | 1.023.720.000 | |
| 2008-05-26 | HU0000703285 | 1,218921 | 1.042.830.000 | |
| 2008-05-23 | HU0000703285 | 1,218287 | 1.044.290.000 | |
| 2008-05-22 | HU0000703285 | 1,218075 | 1.044.310.000 | |
| 2008-05-21 | HU0000703285 | 1,217864 | 1.025.310.000 | |
| 2008-05-20 | HU0000703285 | 1,217652 | 1.051.890.000 | |
| 2008-05-19 | HU0000703285 | 1,217440 | 1.051.700.000 | |
| 2008-05-16 | HU0000703285 | 1,216806 | 1.058.650.000 | |
| 2008-05-15 | HU0000703285 | 1,216594 | 1.053.270.000 | |
| 2008-05-14 | HU0000703285 | 1,216383 | 1.081.290.000 | |
| 2008-05-13 | HU0000703285 | 1,216171 | 1.076.100.000 | |
| 2008-05-09 | HU0000703285 | 1,215324 | 1.091.400.000 | |
| 2008-05-08 | HU0000703285 | 1,215112 | 1.086.210.000 | |
| 2008-05-07 | HU0000703285 | 1,214901 | 1.089.040.000 | |
| 2008-05-06 | HU0000703285 | 1,214689 | 1.068.850.000 | |
| 2008-05-05 | HU0000703285 | 1,214477 | 1.053.760.000 | |
| 2008-04-30 | HU0000703285 | 1,213440 | 1.041.360.000 | |
| 2008-04-29 | HU0000703285 | 1,213230 | 1.044.880.000 | |
| 2008-04-28 | HU0000703285 | 1,213028 | 1.048.630.000 | |
| 2008-04-26 | HU0000703285 | 1,212623 | 1.048.280.000 | |
| 2008-04-25 | HU0000703285 | 1,212420 | 1.049.910.000 | |
| 2008-04-24 | HU0000703285 | 1,212218 | 1.041.530.000 | |
| 2008-04-23 | HU0000703285 | 1,212015 | 1.043.160.000 | |
| 2008-04-22 | HU0000703285 | 1,211813 | 1.045.300.000 | |
| 2008-04-21 | HU0000703285 | 1,211610 | 1.061.090.000 | |
| 2008-04-18 | HU0000703285 | 1,211003 | 1.060.100.000 | |
| 2008-04-17 | HU0000703285 | 1,210800 | 1.065.450.000 | |
| 2008-04-16 | HU0000703285 | 1,210597 | 1.111.060.000 | |
| 2008-04-15 | HU0000703285 | 1,210394 | 1.097.910.000 | |
| 2008-04-14 | HU0000703285 | 1,210191 | 1.094.530.000 | |
| 2008-04-11 | HU0000703285 | 1,209581 | 1.128.570.000 | |
| 2008-04-10 | HU0000703285 | 1,209378 | 1.137.590.000 | |
| 2008-04-09 | HU0000703285 | 1,209174 | 1.148.880.000 | |
| 2008-04-08 | HU0000703285 | 1,208984 | 1.158.820.000 | |
| 2008-04-07 | HU0000703285 | 1,208780 | 1.138.120.000 | |
| 2008-04-04 | HU0000703285 | 1,208170 | 1.137.750.000 | |
| 2008-04-03 | HU0000703285 | 1,207967 | 1.180.170.000 | |
| 2008-04-02 | HU0000703285 | 1,207764 | 1.184.440.000 | |
| 2008-04-01 | HU0000703285 | 1,207558 | 1.191.260.000 | |
| 2008-03-31 | HU0000703285 | 1,207371 | 1.191.290.000 | |
| 2008-03-28 | HU0000703285 | 1,206811 | 1.193.170.000 | |
| 2008-03-27 | HU0000703285 | 1,206625 | 1.192.980.000 | |
| 2008-03-26 | HU0000703285 | 1,206438 | 1.212.400.000 | |
| 2008-03-25 | HU0000703285 | 1,206252 | 1.202.510.000 | |
| 2008-03-21 | HU0000703285 | 1,205505 | 1.195.770.000 | |
| 2008-03-20 | HU0000703285 | 1,205319 | 1.146.650.000 | |
| 2008-03-19 | HU0000703285 | 1,205132 | 1.214.670.000 | |
| 2008-03-18 | HU0000703285 | 1,204946 | 1.223.490.000 | |
| 2008-03-17 | HU0000703285 | 1,204759 | 1.225.300.000 | |
| 2008-03-14 | HU0000703285 | 1,204199 | 1.221.780.000 | |
| 2008-03-13 | HU0000703285 | 1,204012 | 1.222.010.000 | |
| 2008-03-12 | HU0000703285 | 1,203831 | 1.242.830.000 | |
| 2008-03-11 | HU0000703285 | 1,203644 | 1.306.750.000 | |
| 2008-03-10 | HU0000703285 | 1,203456 | 1.321.980.000 | |
| 2008-03-07 | HU0000703285 | 1,202894 | 1.315.360.000 | |
| 2008-03-06 | HU0000703285 | 1,202706 | 1.302.420.000 | |
| 2008-03-05 | HU0000703285 | 1,202481 | 1.262.040.000 | |
| 2008-03-04 | HU0000703285 | 1,202227 | 1.290.200.000 | |
| 2008-03-03 | HU0000703285 | 1,202100 | 1.239.570.000 | |
| 2008-02-29 | HU0000703285 | 1,201525 | 1.276.770.000 | |
| 2008-02-28 | HU0000703285 | 1,201344 | 1.269.380.000 | |
| 2008-02-27 | HU0000703285 | 1,201258 | 1.306.720.000 | |
| 2008-02-26 | HU0000703285 | 1,201073 | 1.310.520.000 | |
| 2008-02-25 | HU0000703285 | 1,200888 | 1.332.120.000 | |
| 2008-02-22 | HU0000703285 | 1,200331 | 1.317.160.000 | |
| 2008-02-21 | HU0000703285 | 1,200146 | 1.299.950.000 | |
| 2008-02-20 | HU0000703285 | 1,199961 | 1.299.160.000 | |
| 2008-02-19 | HU0000703285 | 1,199775 | 1.303.920.000 | |
| 2008-02-18 | HU0000703285 | 1,199590 | 1.315.710.000 | |
| 2008-02-15 | HU0000703285 | 1,199034 | 1.292.690.000 | |
| 2008-02-14 | HU0000703285 | 1,198848 | 1.253.530.000 | |
| 2008-02-13 | HU0000703285 | 1,198663 | 1.251.070.000 | |
| 2008-02-12 | HU0000703285 | 1,198478 | 1.254.780.000 | |
| 2008-02-11 | HU0000703285 | 1,198293 | 1.257.090.000 | |
| 2008-02-08 | HU0000703285 | 1,197737 | 1.260.420.000 | |
| 2008-02-07 | HU0000703285 | 1,197580 | 1.252.900.000 | |
| 2008-02-06 | HU0000703285 | 1,197395 | 1.262.890.000 | |
| 2008-02-05 | HU0000703285 | 1,197210 | 1.254.430.000 | |
| 2008-02-04 | HU0000703285 | 1,197024 | 1.262.450.000 | |
| 2008-02-01 | HU0000703285 | 1,196457 | 1.256.480.000 | |
| 2008-01-31 | HU0000703285 | 1,196272 | 1.256.870.000 | |
| 2008-01-30 | HU0000703285 | 1,196088 | 1.276.980.000 | |
| 2008-01-29 | HU0000703285 | 1,195904 | 1.277.720.000 | |
| 2008-01-28 | HU0000703285 | 1,195720 | 1.271.520.000 | |
| 2008-01-25 | HU0000703285 | 1,195168 | 1.272.010.000 | |
| 2008-01-24 | HU0000703285 | 1,194984 | 1.276.820.000 | |
| 2008-01-23 | HU0000703285 | 1,194800 | 1.271.530.000 | |
| 2008-01-22 | HU0000703285 | 1,194616 | 1.274.130.000 | |
| 2008-01-21 | HU0000703285 | 1,194431 | 1.271.560.000 | |
| 2008-01-18 | HU0000703285 | 1,193877 | 1.272.130.000 | |
| 2008-01-17 | HU0000703285 | 1,193693 | 1.285.380.000 | |
| 2008-01-16 | HU0000703285 | 1,193508 | 1.285.180.000 | |
| 2008-01-15 | HU0000703285 | 1,193323 | 1.288.040.000 | |
| 2008-01-14 | HU0000703285 | 1,193138 | 1.302.840.000 | |
| 2008-01-11 | HU0000703285 | 1,192572 | 1.329.290.000 | |
| 2008-01-10 | HU0000703285 | 1,192385 | 1.337.830.000 | |
| 2008-01-09 | HU0000703285 | 1,192198 | 1.357.860.000 | |
| 2008-01-08 | HU0000703285 | 1,192011 | 1.357.650.000 | |
| 2008-01-07 | HU0000703285 | 1,191850 | 1.357.470.000 | |
| 2008-01-04 | HU0000703285 | 1,191290 | 1.366.830.000 | |
| 2008-01-03 | HU0000703285 | 1,191103 | 1.339.300.000 | |
| 2008-01-02 | HU0000703285 | 1,190971 | 1.365.640.000 | |
| 2007-12-29 | HU0000703285 | 1,190240 | 1.339.550.000 | |
| 2007-12-28 | HU0000703285 | 1,190056 | 1.290.400.000 | |
| 2007-12-27 | HU0000703285 | 1,189872 | 1.277.280.000 | |
| 2007-12-24 | HU0000703285 | 1,189230 | 1.246.300.000 | |
| 2007-12-21 | HU0000703285 | 1,188747 | 1.192.240.000 | |
| 2007-12-20 | HU0000703285 | 1,188560 | 1.702.360.000 | |
| 2007-12-19 | HU0000703285 | 1,188375 | 1.730.790.000 | |
| 2007-12-18 | HU0000703285 | 1,188189 | 1.747.180.000 | |
| 2007-12-17 | HU0000703285 | 1,188004 | 1.747.710.000 | |
| 2007-12-14 | HU0000703285 | 1,187447 | 1.751.090.000 | |
| 2007-12-13 | HU0000703285 | 1,187262 | 1.770.920.000 | |
| 2007-12-12 | HU0000703285 | 1,187076 | 1.862.560.000 | |
| 2007-12-11 | HU0000703285 | 1,186891 | 1.880.270.000 | |
| 2007-12-10 | HU0000703285 | 1,186706 | 1.888.990.000 | |
| 2007-12-07 | HU0000703285 | 1,186169 | 1.888.140.000 | |
| 2007-12-06 | HU0000703285 | 1,185984 | 1.890.750.000 | |
| 2007-12-05 | HU0000703285 | 1,185799 | 1.901.160.000 | |
| 2007-12-04 | HU0000703285 | 1,185614 | 1.904.840.000 | |
| 2007-12-03 | HU0000703285 | 1,185429 | 1.916.550.000 | |
| 2007-11-30 | HU0000703285 | 1,184877 | 1.915.560.000 | |
| 2007-11-29 | HU0000703285 | 1,184693 | 1.901.260.000 | |
| 2007-11-28 | HU0000703285 | 1,184509 | 1.934.840.000 | |
| 2007-11-27 | HU0000703285 | 1,184324 | 1.918.580.000 | |
| 2007-11-26 | HU0000703285 | 1,184139 | 1.910.220.000 | |
| 2007-11-23 | HU0000703285 | 1,183583 | 1.912.370.000 | |
| 2007-11-22 | HU0000703285 | 1,183398 | 1.905.380.000 | |
| 2007-11-21 | HU0000703285 | 1,183213 | 1.915.960.000 | |
| 2007-11-20 | HU0000703285 | 1,183029 | 1.907.570.000 | |
| 2007-11-19 | HU0000703285 | 1,182844 | 1.897.870.000 | |
| 2007-11-16 | HU0000703285 | 1,182291 | 1.916.790.000 | |
| 2007-11-15 | HU0000703285 | 1,182107 | 1.918.730.000 | |
| 2007-11-14 | HU0000703285 | 1,181923 | 1.917.430.000 | |
| 2007-11-13 | HU0000703285 | 1,181704 | 1.932.620.000 | |
| 2007-11-12 | HU0000703285 | 1,181463 | 1.860.230.000 | |
| 2007-11-09 | HU0000703285 | 1,180827 | 1.867.750.000 | |
| 2007-11-08 | HU0000703285 | 1,180651 | 1.854.840.000 | |
| 2007-11-07 | HU0000703285 | 1,180663 | 1.802.030.000 | |
| 2007-11-06 | HU0000703285 | 1,180481 | 1.794.250.000 | |
| 2007-11-05 | HU0000703285 | 1,180299 | 1.808.110.000 | |
| 2007-10-31 | HU0000703285 | 1,179397 | 1.806.650.000 | |
| 2007-10-30 | HU0000703285 | 1,179216 | 1.798.840.000 | |
| 2007-10-29 | HU0000703285 | 1,179036 | 1.787.740.000 | |
| 2007-10-27 | HU0000703285 | 1,178675 | 1.783.190.000 | |
| 2007-10-26 | HU0000703285 | 1,178494 | 1.788.920.000 | |
| 2007-10-25 | HU0000703285 | 1,178314 | 1.735.430.000 | |
| 2007-10-24 | HU0000703285 | 1,178133 | 1.749.870.000 | |
| 2007-10-20 | HU0000703285 | 1,177411 | 1.751.800.000 | |
| 2007-10-19 | HU0000703285 | 1,177231 | 1.775.660.000 | |
| 2007-10-18 | HU0000703285 | 1,177050 | 1.762.290.000 | |
| 2007-10-17 | HU0000703285 | 1,176869 | 1.764.520.000 | |
| 2007-10-16 | HU0000703285 | 1,176689 | 1.753.570.000 | |
| 2007-10-15 | HU0000703285 | 1,176508 | 1.758.490.000 | |
| 2007-10-12 | HU0000703285 | 1,175966 | 1.756.760.000 | |
| 2007-10-11 | HU0000703285 | 1,175786 | 1.803.740.000 | |
| 2007-10-10 | HU0000703285 | 1,175605 | 1.809.420.000 | |
| 2007-10-09 | HU0000703285 | 1,175424 | 1.829.060.000 | |
| 2007-10-08 | HU0000703285 | 1,175243 | 1.800.230.000 | |
| 2007-10-05 | HU0000703285 | 1,174720 | 1.809.770.000 | |
| 2007-10-04 | HU0000703285 | 1,174539 | 1.809.490.000 | |
| 2007-10-03 | HU0000703285 | 1,174359 | 1.797.780.000 | |
| 2007-10-02 | HU0000703285 | 1,174178 | 1.787.730.000 | |
| 2007-10-01 | HU0000703285 | 1,173994 | 1.830.580.000 | |
| 2007-09-28 | HU0000703285 | 1,173455 | 1.731.250.000 | |
| 2007-09-27 | HU0000703285 | 1,173276 | 1.756.160.000 | |
| 2007-09-26 | HU0000703285 | 1,173097 | 1.743.890.000 | |
| 2007-09-25 | HU0000703285 | 1,172917 | 1.696.890.000 | |
| 2007-09-24 | HU0000703285 | 1,172884 | 1.697.760.000 | |
| 2007-09-21 | HU0000703285 | 1,172168 | 1.698.290.000 | |
| 2007-09-20 | HU0000703285 | 1,171980 | 1.682.950.000 | |
| 2007-09-19 | HU0000703285 | 1,171793 | 1.755.200.000 | |
| 2007-09-18 | HU0000703285 | 1,171605 | 1.753.860.000 | |
| 2007-09-17 | HU0000703285 | 1,171418 | 1.756.170.000 | |
| 2007-09-14 | HU0000703285 | 1,170855 | 1.751.200.000 | |
| 2007-09-13 | HU0000703285 | 1,170687 | 1.745.750.000 | |
| 2007-09-12 | HU0000703285 | 1,170500 | 1.765.580.000 | |
| 2007-09-11 | HU0000703285 | 1,170312 | 1.775.300.000 | |
| 2007-09-10 | HU0000703285 | 1,170124 | 1.785.370.000 | |
| 2007-09-07 | HU0000703285 | 1,169561 | 1.796.240.000 | |
| 2007-09-06 | HU0000703285 | 1,169374 | 1.738.550.000 | |
| 2007-09-05 | HU0000703285 | 1,169186 | 1.742.670.000 | |
| 2007-09-04 | HU0000703285 | 1,168998 | 1.739.790.000 | |
| 2007-09-03 | HU0000703285 | 1,168811 | 1.743.100.000 | |
| 2007-08-31 | HU0000703285 | 1,168252 | 1.679.070.000 | |
| 2007-08-30 | HU0000703285 | 1,168065 | 1.728.810.000 | |
| 2007-08-29 | HU0000703285 | 1,167879 | 1.705.040.000 | |
| 2007-08-28 | HU0000703285 | 1,167693 | 1.712.390.000 | |
| 2007-08-27 | HU0000703285 | 1,167506 | 1.766.300.000 | |
| 2007-08-24 | HU0000703285 | 1,166948 | 1.768.380.000 | |
| 2007-08-23 | HU0000703285 | 1,166762 | 1.750.040.000 | |
| 2007-08-22 | HU0000703285 | 1,166575 | 1.751.330.000 | |
| 2007-08-21 | HU0000703285 | 1,166388 | 1.756.740.000 | |
| 2007-08-17 | HU0000703285 | 1,165641 | 1.707.320.000 | |
| 2007-08-16 | HU0000703285 | 1,165404 | 1.702.470.000 | |
| 2007-08-15 | HU0000703285 | 1,165217 | 1.708.580.000 | |
| 2007-08-14 | HU0000703285 | 1,165031 | 1.725.520.000 | |
| 2007-08-13 | HU0000703285 | 1,164844 | 1.719.730.000 | |
| 2007-08-10 | HU0000703285 | 1,164284 | 1.716.700.000 | |
| 2007-08-09 | HU0000703285 | 1,164117 | 1.720.550.000 | |
| 2007-08-08 | HU0000703285 | 1,163930 | 1.723.450.000 | |
| 2007-08-07 | HU0000703285 | 1,163743 | 1.724.570.000 | |
| 2007-08-06 | HU0000703285 | 1,163556 | 1.721.700.000 | |
| 2007-08-03 | HU0000703285 | 1,162996 | 1.698.900.000 | |
| 2007-08-02 | HU0000703285 | 1,162809 | 1.700.830.000 | |
| 2007-08-01 | HU0000703285 | 1,162621 | 1.724.710.000 | |
| 2007-07-31 | HU0000703285 | 1,162435 | 1.721.390.000 | |
| 2007-07-30 | HU0000703285 | 1,162250 | 1.681.610.000 | |
| 2007-07-27 | HU0000703285 | 1,161693 | 1.664.110.000 | |
| 2007-07-26 | HU0000703285 | 1,161508 | 1.659.340.000 | |
| 2007-07-25 | HU0000703285 | 1,161322 | 1.653.660.000 | |
| 2007-07-24 | HU0000703285 | 1,161137 | 1.653.230.000 | |
| 2007-07-23 | HU0000703285 | 1,160951 | 1.650.610.000 | |
| 2007-07-20 | HU0000703285 | 1,160395 | 1.655.930.000 | |
| 2007-07-19 | HU0000703285 | 1,160210 | 1.745.060.000 | |
| 2007-07-18 | HU0000703285 | 1,160024 | 1.736.580.000 | |
| 2007-07-17 | HU0000703285 | 1,159838 | 1.744.710.000 | |
| 2007-07-16 | HU0000703285 | 1,159653 | 1.750.160.000 | |
| 2007-07-13 | HU0000703285 | 1,159096 | 1.725.860.000 | |
| 2007-07-12 | HU0000703285 | 1,158909 | 1.726.340.000 | |
| 2007-07-11 | HU0000703285 | 1,158723 | 1.725.360.000 | |
| 2007-07-10 | HU0000703285 | 1,158537 | 1.747.950.000 | |
| 2007-07-09 | HU0000703285 | 1,158351 | 1.749.670.000 | |
| 2007-07-06 | HU0000703285 | 1,157812 | 1.734.710.000 | |
| 2007-07-05 | HU0000703285 | 1,157626 | 1.748.090.000 | |
| 2007-07-04 | HU0000703285 | 1,157440 | 1.767.390.000 | |
| 2007-07-03 | HU0000703285 | 1,157253 | 1.760.910.000 | |
| 2007-07-02 | HU0000703285 | 1,157067 | 1.751.340.000 | |
| 2007-06-29 | HU0000703285 | 1,156512 | 1.672.160.000 | |
| 2007-06-28 | HU0000703285 | 1,156327 | 1.666.150.000 | |
| 2007-06-27 | HU0000703285 | 1,156143 | 1.657.910.000 | |
| 2007-06-26 | HU0000703285 | 1,155958 | 1.678.700.000 | |
| 2007-06-25 | HU0000703285 | 1,155765 | 1.648.480.000 | |
| 2007-06-22 | HU0000703285 | 1,155186 | 1.754.960.000 | |
| 2007-06-21 | HU0000703285 | 1,154993 | 1.592.880.000 | |
| 2007-06-20 | HU0000703285 | 1,154800 | 1.623.660.000 | |
| 2007-06-19 | HU0000703285 | 1,154608 | 1.638.050.000 | |
| 2007-06-18 | HU0000703285 | 1,154415 | 1.638.080.000 | |
| 2007-06-15 | HU0000703285 | 1,153836 | 1.610.490.000 | |
| 2007-06-14 | HU0000703285 | 1,153643 | 1.609.580.000 | |
| 2007-06-13 | HU0000703285 | 1,153450 | 1.656.180.000 | |
| 2007-06-12 | HU0000703285 | 1,153257 | 1.670.270.000 | |
| 2007-06-11 | HU0000703285 | 1,153064 | 1.671.450.000 | |
| 2007-06-08 | HU0000703285 | 1,152505 | 1.678.490.000 | |
| 2007-06-07 | HU0000703285 | 1,152312 | 1.674.660.000 | |
| 2007-06-06 | HU0000703285 | 1,152119 | 1.675.170.000 | |
| 2007-06-05 | HU0000703285 | 1,151926 | 1.654.190.000 | |
| 2007-06-04 | HU0000703285 | 1,151733 | 1.649.370.000 | |
| 2007-06-01 | HU0000703285 | 1,151150 | 1.634.530.000 | |
| 2007-05-31 | HU0000703285 | 1,150958 | 1.639.040.000 | |
| 2007-05-30 | HU0000703285 | 1,150767 | 1.641.990.000 | |
| 2007-05-29 | HU0000703285 | 1,150575 | 1.638.090.000 | |
| 2007-05-28 | HU0000703285 | 1,150575 | 1.638.090.000 | |
| 2007-05-25 | HU0000703285 | 1,149808 | 1.644.750.000 | |
| 2007-05-24 | HU0000703285 | 1,149616 | 1.617.480.000 | |
| 2007-05-23 | HU0000703285 | 1,149424 | 1.641.870.000 | |
| 2007-05-22 | HU0000703285 | 1,149233 | 1.598.370.000 | |
| 2007-05-21 | HU0000703285 | 1,149041 | 1.602.910.000 | |
| 2007-05-18 | HU0000703285 | 1,148465 | 1.600.410.000 | |
| 2007-05-17 | HU0000703285 | 1,148274 | 1.596.360.000 | |
| 2007-05-16 | HU0000703285 | 1,148082 | 1.574.400.000 | |
| 2007-05-15 | HU0000703285 | 1,147890 | 1.577.220.000 | |
| 2007-05-14 | HU0000703285 | 1,147698 | 1.533.330.000 | |
| 2007-05-11 | HU0000703285 | 1,147147 | 1.551.730.000 | |
| 2007-05-10 | HU0000703285 | 1,146955 | 1.513.630.000 | |
| 2007-05-09 | HU0000703285 | 1,146763 | 1.517.810.000 | |
| 2007-05-08 | HU0000703285 | 1,146572 | 1.507.160.000 | |
| 2007-05-07 | HU0000703285 | 1,146380 | 1.510.120.000 | |
| 2007-05-04 | HU0000703285 | 1,145804 | 1.506.560.000 | |
| 2007-05-03 | HU0000703285 | 1,145612 | 1.499.310.000 | |
| 2007-05-02 | HU0000703285 | 1,145420 | 1.500.210.000 | |
| 2007-04-27 | HU0000703285 | 1,144468 | 1.490.470.000 | |
| 2007-04-26 | HU0000703285 | 1,144277 | 1.492.170.000 | |
| 2007-04-25 | HU0000703285 | 1,144087 | 1.519.860.000 | |
| 2007-04-24 | HU0000703285 | 1,143896 | 1.517.900.000 | |
| 2007-04-23 | HU0000703285 | 1,143706 | 1.605.240.000 | |
| 2007-04-21 | HU0000703285 | 1,143324 | 1.603.310.000 | |
| 2007-04-20 | HU0000703285 | 1,143134 | 1.598.470.000 | |
| 2007-04-19 | HU0000703285 | 1,142943 | 1.622.190.000 | |
| 2007-04-18 | HU0000703285 | 1,142752 | 1.620.650.000 | |
| 2007-04-17 | HU0000703285 | 1,142562 | 1.641.080.000 | |
| 2007-04-16 | HU0000703285 | 1,142371 | 1.634.930.000 | |
| 2007-04-13 | HU0000703285 | 1,141798 | 1.544.260.000 | |
| 2007-04-12 | HU0000703285 | 1,141607 | 1.545.110.000 | |
| 2007-04-11 | HU0000703285 | 1,141416 | 1.544.860.000 | |
| 2007-04-10 | HU0000703285 | 1,141225 | 1.522.840.000 | |
| 2007-04-06 | HU0000703285 | 1,140482 | 1.519.560.000 | |
| 2007-04-05 | HU0000703285 | 1,140291 | 1.500.570.000 | |
| 2007-04-04 | HU0000703285 | 1,140099 | 1.505.110.000 | |
| 2007-04-03 | HU0000703285 | 1,139908 | 1.507.960.000 | |
| 2007-04-02 | HU0000703285 | 1,139716 | 1.507.910.000 | |
| 2007-03-30 | HU0000703285 | 1,139147 | 1.498.720.000 | |
| 2007-03-29 | HU0000703285 | 1,138957 | 1.521.160.000 | |
| 2007-03-28 | HU0000703285 | 1,138767 | 1.494.740.000 | |
| 2007-03-27 | HU0000703285 | 1,138577 | 1.497.710.000 | |
| 2007-03-26 | HU0000703285 | 1,138387 | 1.498.960.000 | |
| 2007-03-23 | HU0000703285 | 1,137818 | 1.480.770.000 | |
| 2007-03-22 | HU0000703285 | 1,137628 | 1.488.910.000 | |
| 2007-03-21 | HU0000703285 | 1,137438 | 1.488.300.000 | |
| 2007-03-20 | HU0000703285 | 1,137248 | 1.493.750.000 | |
| 2007-03-19 | HU0000703285 | 1,137058 | 1.490.510.000 | |
| 2007-03-14 | HU0000703285 | 1,136108 | 1.473.560.000 | |
| 2007-03-13 | HU0000703285 | 1,135918 | 1.469.330.000 | |
| 2007-03-12 | HU0000703285 | 1,135751 | 1.485.110.000 | |
| 2007-03-10 | HU0000703285 | 1,135371 | 1.484.610.000 | |
| 2007-03-09 | HU0000703285 | 1,135181 | 1.484.270.000 | |
| 2007-03-08 | HU0000703285 | 1,134991 | 1.504.800.000 | |
| 2007-03-07 | HU0000703285 | 1,134801 | 1.516.790.000 | |
| 2007-03-06 | HU0000703285 | 1,134610 | 1.524.310.000 | |
| 2007-03-05 | HU0000703285 | 1,134420 | 1.538.350.000 | |
| 2007-03-02 | HU0000703285 | 1,133850 | 1.539.140.000 | |
| 2007-03-01 | HU0000703285 | 1,133659 | 1.528.610.000 | |
| 2007-02-28 | HU0000703285 | 1,133471 | 1.546.930.000 | |
| 2007-02-27 | HU0000703285 | 1,133282 | 1.535.870.000 | |
| 2007-02-26 | HU0000703285 | 1,133093 | 1.543.860.000 | |
| 2007-02-23 | HU0000703285 | 1,132526 | 1.538.390.000 | |
| 2007-02-22 | HU0000703285 | 1,132338 | 1.609.520.000 | |
| 2007-02-21 | HU0000703285 | 1,132149 | 1.558.420.000 | |
| 2007-02-20 | HU0000703285 | 1,131960 | 1.556.410.000 | |
| 2007-02-19 | HU0000703285 | 1,131771 | 1.569.170.000 | |
| 2007-02-16 | HU0000703285 | 1,131204 | 1.598.260.000 | |
| 2007-02-15 | HU0000703285 | 1,131015 | 1.584.230.000 | |
| 2007-02-14 | HU0000703285 | 1,130826 | 1.581.790.000 | |
| 2007-02-13 | HU0000703285 | 1,130637 | 1.628.260.000 | |
| 2007-02-12 | HU0000703285 | 1,130468 | 1.612.920.000 | |
| 2007-02-09 | HU0000703285 | 1,129901 | 1.631.910.000 | |
| 2007-02-08 | HU0000703285 | 1,129712 | 1.651.800.000 | |
| 2007-02-07 | HU0000703285 | 1,129523 | 1.650.520.000 | |
| 2007-02-06 | HU0000703285 | 1,129334 | 1.657.850.000 | |
| 2007-02-05 | HU0000703285 | 1,129145 | 1.654.000.000 | |
| 2007-02-02 | HU0000703285 | 1,128577 | 1.653.160.000 | |
| 2007-02-01 | HU0000703285 | 1,128386 | 1.652.880.000 | |
| 2007-01-31 | HU0000703285 | 1,128198 | 1.652.020.000 | |
| 2007-01-30 | HU0000703285 | 1,128011 | 1.652.470.000 | |
| 2007-01-29 | HU0000703285 | 1,127823 | 1.653.060.000 | |
| 2007-01-26 | HU0000703285 | 1,127260 | 1.651.240.000 | |
| 2007-01-25 | HU0000703285 | 1,127072 | 1.878.740.000 | |
| 2007-01-24 | HU0000703285 | 1,126884 | 1.877.170.000 | |
| 2007-01-23 | HU0000703285 | 1,126697 | 1.884.240.000 | |
| 2007-01-22 | HU0000703285 | 1,126509 | 1.861.920.000 | |
| 2007-01-19 | HU0000703285 | 1,125945 | 1.842.640.000 | |
| 2007-01-18 | HU0000703285 | 1,125757 | 1.778.590.000 | |
| 2007-01-17 | HU0000703285 | 1,125569 | 1.775.030.000 | |
| 2007-01-16 | HU0000703285 | 1,125380 | 1.800.740.000 | |
| 2007-01-15 | HU0000703285 | 1,125192 | 1.794.440.000 | |
| 2007-01-12 | HU0000703285 | 1,124626 | 1.782.590.000 | |
| 2007-01-11 | HU0000703285 | 1,124438 | 1.769.090.000 | |
| 2007-01-10 | HU0000703285 | 1,124250 | 1.826.620.000 | |
| 2007-01-09 | HU0000703285 | 1,124079 | 1.818.900.000 | |
| 2007-01-08 | HU0000703285 | 1,123891 | 1.822.090.000 | |
| 2007-01-05 | HU0000703285 | 1,123325 | 1.815.000.000 | |
| 2007-01-04 | HU0000703285 | 1,123137 | 1.823.700.000 | |
| 2007-01-03 | HU0000703285 | 1,122948 | 1.816.840.000 | |
| 2007-01-02 | HU0000703285 | 1,122759 | 1.821.670.000 | |
| 2006-12-29 | HU0000703285 | 1,122017 | 1.823.520.000 | |
| 2006-12-28 | HU0000703285 | 1,121833 | 1.837.020.000 | |
| 2006-12-27 | HU0000703285 | 1,121649 | 1.830.840.000 | |
| 2006-12-22 | HU0000703285 | 1,120728 | 1.791.780.000 | |
| 2006-12-21 | HU0000703285 | 1,120544 | 1.950.270.000 | |
| 2006-12-20 | HU0000703285 | 1,120357 | 1.896.210.000 | |
| 2006-12-19 | HU0000703285 | 1,120169 | 1.799.960.000 | |
| 2006-12-18 | HU0000703285 | 1,119982 | 1.779.750.000 | |
| 2006-12-15 | HU0000703285 | 1,119420 | 1.781.140.000 | |
| 2006-12-14 | HU0000703285 | 1,119232 | 1.794.250.000 | |
| 2006-12-13 | HU0000703285 | 1,119045 | 1.791.200.000 | |
| 2006-12-12 | HU0000703285 | 1,118857 | 1.811.330.000 | |
| 2006-12-11 | HU0000703285 | 1,118670 | 1.824.910.000 | |
| 2006-12-08 | HU0000703285 | 1,118126 | 1.822.350.000 | |
| 2006-12-07 | HU0000703285 | 1,117938 | 1.826.970.000 | |
| 2006-12-06 | HU0000703285 | 1,117750 | 1.827.570.000 | |
| 2006-12-05 | HU0000703285 | 1,117563 | 1.825.490.000 | |
| 2006-12-04 | HU0000703285 | 1,117375 | 1.837.660.000 | |
| 2006-12-01 | HU0000703285 | 1,116810 | 1.831.000.000 | |
| 2006-11-30 | HU0000703285 | 1,116624 | 1.816.000.000 | |
| 2006-11-29 | HU0000703285 | 1,116437 | 1.807.000.000 | |
| 2006-11-28 | HU0000703285 | 1,116251 | 1.791.200.000 | |
| 2006-11-27 | HU0000703285 | 1,116065 | 1.782.980.000 | |
| 2006-11-24 | HU0000703285 | 1,115506 | 1.773.340.000 | |
| 2006-11-23 | HU0000703285 | 1,115320 | 1.773.340.000 | |
| 2006-11-22 | HU0000703285 | 1,115134 | 1.750.920.000 | |
| 2006-11-21 | HU0000703285 | 1,114947 | 1.750.440.000 | |
| 2006-11-20 | HU0000703285 | 1,114761 | 1.761.430.000 | |
| 2006-11-17 | HU0000703285 | 1,114202 | 1.766.850.000 | |
| 2006-11-16 | HU0000703285 | 1,114016 | 1.711.020.000 | |
| 2006-11-15 | HU0000703285 | 1,113829 | 1.669.730.000 | |
| 2006-11-14 | HU0000703285 | 1,113643 | 1.681.450.000 | |
| 2006-11-13 | HU0000703285 | 1,113457 | 1.666.000.000 | |
| 2006-11-10 | HU0000703285 | 1,112918 | 1.663.640.000 | |
| 2006-11-09 | HU0000703285 | 1,112731 | 1.671.360.000 | |
| 2006-11-08 | HU0000703285 | 1,112545 | 1.660.240.000 | |
| 2006-11-07 | HU0000703285 | 1,112359 | 1.671.200.000 | |
| 2006-11-06 | HU0000703285 | 1,112172 | 1.648.150.000 | |
| 2006-11-03 | HU0000703285 | 1,111613 | 1.668.190.000 | |
| 2006-11-02 | HU0000703285 | 1,111426 | 1.675.230.000 | |
| 2006-10-31 | HU0000703285 | 1,111056 | 1.679.170.000 | |
| 2006-10-30 | HU0000703285 | 1,110871 | 1.661.200.000 | |
| 2006-10-27 | HU0000703285 | 1,110315 | 1.611.950.000 | |
| 2006-10-26 | HU0000703285 | 1,110130 | 1.631.990.000 | |
| 2006-10-25 | HU0000703285 | 1,109945 | 1.579.110.000 | |
| 2006-10-24 | HU0000703285 | 1,109767 | 1.580.450.000 | |
| 2006-10-20 | HU0000703285 | 1,109058 | 1.595.900.000 | |
| 2006-10-19 | HU0000703285 | 1,108880 | 1.286.640.000 | |
| 2006-10-18 | HU0000703285 | 1,108703 | 1.253.860.000 | |
| 2006-10-17 | HU0000703285 | 1,108525 | 1.352.730.000 | |
| 2006-10-16 | HU0000703285 | 1,108348 | 1.356.840.000 | |
| 2006-10-13 | HU0000703285 | 1,107815 | 1.374.730.000 | |
| 2006-10-12 | HU0000703285 | 1,107637 | 1.389.190.000 | |
| 2006-10-11 | HU0000703285 | 1,107459 | 1.400.910.000 | |
| 2006-10-10 | HU0000703285 | 1,107282 | 1.468.740.000 | |
| 2006-10-09 | HU0000703285 | 1,107126 | 1.429.690.000 | |
| 2006-10-06 | HU0000703285 | 1,106593 | 1.445.990.000 | |
| 2006-10-05 | HU0000703285 | 1,106415 | 1.406.330.000 | |
| 2006-10-04 | HU0000703285 | 1,106237 | 1.361.810.000 | |
| 2006-10-03 | HU0000703285 | 1,106059 | 1.436.040.000 | |
| 2006-10-02 | HU0000703285 | 1,105881 | 1.470.630.000 | |
| 2006-09-29 | HU0000703285 | 1,105351 | 1.497.470.000 | |
| 2006-09-28 | HU0000703285 | 1,105174 | 1.511.730.000 | |
| 2006-09-27 | HU0000703285 | 1,104997 | 1.439.470.000 | |
| 2006-09-26 | HU0000703285 | 1,104820 | 1.441.660.000 | |
| 2006-09-25 | HU0000703285 | 1,104659 | 1.425.540.000 | |
| 2006-09-22 | HU0000703285 | 1,104175 | 1.427.970.000 | |
| 2006-09-21 | HU0000703285 | 1,104013 | 1.410.050.000 | |
| 2006-09-20 | HU0000703285 | 1,103852 | 1.408.410.000 | |
| 2006-09-19 | HU0000703285 | 1,103690 | 1.426.710.000 | |
| 2006-09-18 | HU0000703285 | 1,103529 | 1.453.140.000 | |
| 2006-09-15 | HU0000703285 | 1,103044 | 1.440.470.000 | |
| 2006-09-14 | HU0000703285 | 1,102883 | 1.426.870.000 | |
| 2006-09-13 | HU0000703285 | 1,102721 | 1.442.590.000 | |
| 2006-09-12 | HU0000703285 | 1,102582 | 1.452.370.000 | |
| 2006-09-11 | HU0000703285 | 1,102421 | 1.458.810.000 | |
| 2006-09-08 | HU0000703285 | 1,101936 | 1.457.680.000 | |
| 2006-09-07 | HU0000703285 | 1,101774 | 1.401.060.000 | |
| 2006-09-06 | HU0000703285 | 1,101613 | 1.398.160.000 | |
| 2006-09-05 | HU0000703285 | 1,101451 | 1.399.120.000 | |
| 2006-09-04 | HU0000703285 | 1,101289 | 1.390.510.000 | |
| 2006-09-01 | HU0000703285 | 1,100804 | 1.412.500.000 | |
| 2006-08-31 | HU0000703285 | 1,100643 | 1.330.210.000 | |
| 2006-08-30 | HU0000703285 | 1,100483 | 1.367.010.000 | |
| 2006-08-29 | HU0000703285 | 1,100322 | 1.367.590.000 | |
| 2006-08-28 | HU0000703285 | 1,100177 | 1.377.690.000 | |
| 2006-08-25 | HU0000703285 | 1,099740 | 1.379.510.000 | |
| 2006-08-24 | HU0000703285 | 1,099595 | 1.380.820.000 | |
| 2006-08-23 | HU0000703285 | 1,099449 | 1.340.480.000 | |
| 2006-08-22 | HU0000703285 | 1,099304 | 1.277.430.000 | |
| 2006-08-21 | HU0000703285 | 1,099158 | 1.308.850.000 | |
| 2006-08-18 | HU0000703285 | 1,098722 | 1.306.740.000 | |
| 2006-08-17 | HU0000703285 | 1,098576 | 1.239.410.000 | |
| 2006-08-16 | HU0000703285 | 1,098431 | 1.250.680.000 | |
| 2006-08-15 | HU0000703285 | 1,098285 | 979.220.000 | |
| 2006-08-14 | HU0000703285 | 1,098140 | 977.910.000 | |
| 2006-08-11 | HU0000703285 | 1,097705 | 1.041.580.000 | |
| 2006-08-10 | HU0000703285 | 1,097591 | 1.027.070.000 | |
| 2006-08-09 | HU0000703285 | 1,097446 | 1.040.080.000 | |
| 2006-08-08 | HU0000703285 | 1,097301 | 1.068.310.000 | |
| 2006-08-07 | HU0000703285 | 1,097156 | 1.068.410.000 | |
| 2006-08-04 | HU0000703285 | 1,096720 | 1.069.430.000 | |
| 2006-08-03 | HU0000703285 | 1,096574 | 1.024.710.000 | |
| 2006-08-02 | HU0000703285 | 1,096429 | 1.030.060.000 | |
| 2006-08-01 | HU0000703285 | 1,096283 | 1.035.410.000 | |
| 2006-07-31 | HU0000703285 | 1,096139 | 1.033.880.000 | |
| 2006-07-28 | HU0000703285 | 1,095708 | 975.478.000 | |
| 2006-07-27 | HU0000703285 | 1,095564 | 939.840.000 | |
| 2006-07-26 | HU0000703285 | 1,095421 | 944.046.000 | |
| 2006-07-25 | HU0000703285 | 1,095277 | 949.447.000 | |
| 2006-07-24 | HU0000703285 | 1,095147 | 945.248.000 | |
| 2006-07-21 | HU0000703285 | 1,094757 | 936.613.000 | |
| 2006-07-20 | HU0000703285 | 1,094627 | 934.496.000 | |
| 2006-07-19 | HU0000703285 | 1,094497 | 918.466.000 | |
| 2006-07-18 | HU0000703285 | 1,094367 | 916.843.000 | |
| 2006-07-17 | HU0000703285 | 1,094237 | 924.735.000 | |
| 2006-07-14 | HU0000703285 | 1,093846 | 922.208.000 | |
| 2006-07-13 | HU0000703285 | 1,093716 | 863.867.000 | |
| 2006-07-12 | HU0000703285 | 1,093586 | 883.419.000 | |
| 2006-07-11 | HU0000703285 | 1,093456 | 945.302.000 | |
| 2006-07-10 | HU0000703285 | 1,093360 | 943.972.000 | |
| 2006-07-07 | HU0000703285 | 1,092969 | 1.101.990.000 | |
| 2006-07-06 | HU0000703285 | 1,092839 | 1.104.310.000 | |
| 2006-07-05 | HU0000703285 | 1,092708 | 1.098.160.000 | |
| 2006-07-04 | HU0000703285 | 1,092578 | 1.096.210.000 | |
| 2006-07-03 | HU0000703285 | 1,092447 | 1.088.650.000 | |
| 2006-06-30 | HU0000703285 | 1,092058 | 1.045.210.000 | |
| 2006-06-29 | HU0000703285 | 1,091928 | 1.043.610.000 | |
| 2006-06-28 | HU0000703285 | 1,091798 | 1.062.980.000 | |
| 2006-06-27 | HU0000703285 | 1,091669 | 1.043.920.000 | |
| 2006-06-26 | HU0000703285 | 1,091539 | 1.016.910.000 | |
| 2006-06-23 | HU0000703285 | 1,091150 | 1.083.330.000 | |
| 2006-06-22 | HU0000703285 | 1,091020 | 1.098.180.000 | |
| 2006-06-21 | HU0000703285 | 1,090891 | 1.070.850.000 | |
| 2006-06-20 | HU0000703285 | 1,090761 | 1.052.500.000 | |
| 2006-06-19 | HU0000703285 | 1,090638 | 1.065.620.000 | |
| 2006-06-16 | HU0000703285 | 1,090269 | 1.036.560.000 | |
| 2006-06-15 | HU0000703285 | 1,090146 | 1.002.950.000 | |
| 2006-06-14 | HU0000703285 | 1,090023 | 1.005.310.000 | |
| 2006-06-13 | HU0000703285 | 1,089901 | 1.080.860.000 | |
| 2006-06-12 | HU0000703285 | 1,089808 | 1.090.400.000 | |
| 2006-06-09 | HU0000703285 | 1,089439 | 1.008.900.000 | |
| 2006-06-08 | HU0000703285 | 1,089316 | 958.312.000 | |
| 2006-06-07 | HU0000703285 | 1,089193 | 1.028.330.000 | |
| 2006-06-06 | HU0000703285 | 1,089070 | 1.039.030.000 | |
| 2006-06-02 | HU0000703285 | 1,088578 | 1.011.970.000 | |
| 2006-06-01 | HU0000703285 | 1,088454 | 1.161.540.000 | |
| 2006-05-31 | HU0000703285 | 1,088331 | 1.142.070.000 | |
| 2006-05-30 | HU0000703285 | 1,088209 | 1.142.920.000 | |
| 2006-05-29 | HU0000703285 | 1,088086 | 1.107.960.000 | |
| 2006-05-26 | HU0000703285 | 1,087719 | 1.077.470.000 | |
| 2006-05-25 | HU0000703285 | 1,087597 | 1.084.430.000 | |
| 2006-05-24 | HU0000703285 | 1,087474 | 1.089.330.000 | |
| 2006-05-23 | HU0000703285 | 1,087352 | 1.103.190.000 | |
| 2006-05-22 | HU0000703285 | 1,087228 | 1.131.780.000 | |
| 2006-05-19 | HU0000703285 | 1,086855 | 1.120.390.000 | |
| 2006-05-18 | HU0000703285 | 1,086731 | 1.125.350.000 | |
| 2006-05-17 | HU0000703285 | 1,086607 | 1.127.660.000 | |
| 2006-05-16 | HU0000703285 | 1,086482 | 1.150.610.000 | |
| 2006-05-15 | HU0000703285 | 1,086358 | 1.177.620.000 | |
| 2006-05-12 | HU0000703285 | 1,086013 | 1.092.890.000 | |
| 2006-05-11 | HU0000703285 | 1,085889 | 1.070.180.000 | |
| 2006-05-10 | HU0000703285 | 1,085764 | 769.119.000 | |
| 2006-05-09 | HU0000703285 | 1,085639 | 918.561.000 | |
| 2006-05-08 | HU0000703285 | 1,085518 | 918.158.000 | |
| 2006-05-05 | HU0000703285 | 1,085145 | 1.049.720.000 | |
| 2006-05-04 | HU0000703285 | 1,085020 | 1.058.990.000 | |
| 2006-05-03 | HU0000703285 | 1,084896 | 1.079.960.000 | |
| 2006-05-02 | HU0000703285 | 1,084756 | 1.061.940.000 | |
| 2006-04-28 | HU0000703285 | 1,084197 | 1.059.340.000 | |
| 2006-04-27 | HU0000703285 | 1,084057 | 1.060.910.000 | |
| 2006-04-26 | HU0000703285 | 1,084026 | 947.031.000 | |
| 2006-04-25 | HU0000703285 | 1,083903 | 915.290.000 | |
| 2006-04-24 | HU0000703285 | 1,083782 | 916.169.000 | |
| 2006-04-21 | HU0000703285 | 1,083421 | 790.136.000 | |
| 2006-04-20 | HU0000703285 | 1,083300 | 790.174.000 | |
| 2006-04-19 | HU0000703285 | 1,083180 | 788.586.000 | |
| 2006-04-18 | HU0000703285 | 1,083060 | 755.863.000 | |
| 2006-04-14 | HU0000703285 | 1,082579 | 741.028.000 | |
| 2006-04-13 | HU0000703285 | 1,082457 | 753.393.000 | |
| 2006-04-12 | HU0000703285 | 1,082335 | 714.058.000 | |
| 2006-04-11 | HU0000703285 | 1,082212 | 716.478.000 | |
| 2006-04-10 | HU0000703285 | 1,082134 | 752.801.000 | |
| 2006-04-07 | HU0000703285 | 1,081766 | 737.651.000 | |
| 2006-04-06 | HU0000703285 | 1,081644 | 756.271.000 | |
| 2006-04-05 | HU0000703285 | 1,081521 | 752.346.000 | |
| 2006-04-04 | HU0000703285 | 1,081398 | 764.023.000 | |
| 2006-04-03 | HU0000703285 | 1,081276 | 779.229.000 | |
| 2006-03-31 | HU0000703285 | 1,080910 | 817.868.000 | |
| 2006-03-30 | HU0000703285 | 1,080788 | 823.561.000 | |
| 2006-03-29 | HU0000703285 | 1,080666 | 780.692.000 | |
| 2006-03-28 | HU0000703285 | 1,080544 | 803.407.000 | |
| 2006-03-27 | HU0000703285 | 1,080422 | 795.516.000 | |
| 2006-03-24 | HU0000703285 | 1,080055 | 805.318.000 | |
| 2006-03-23 | HU0000703285 | 1,079933 | 799.197.000 | |
| 2006-03-22 | HU0000703285 | 1,079811 | 787.107.000 | |
| 2006-03-21 | HU0000703285 | 1,079689 | 766.405.000 | |
| 2006-03-20 | HU0000703285 | 1,079567 | 771.893.000 | |
| 2006-03-17 | HU0000703285 | 1,079200 | 777.282.000 | |
| 2006-03-16 | HU0000703285 | 1,079080 | 737.544.000 | |
| 2006-03-14 | HU0000703285 | 1,078841 | 697.289.000 | |
| 2006-03-13 | HU0000703285 | 1,078721 | 730.176.000 | |
| 2006-03-10 | HU0000703285 | 1,078404 | 770.640.000 | |
| 2006-03-09 | HU0000703285 | 1,078284 | 823.064.000 | |
| 2006-03-08 | HU0000703285 | 1,078164 | 822.973.000 | |
| 2006-03-07 | HU0000703285 | 1,078044 | 835.082.000 | |
| 2006-03-06 | HU0000703285 | 1,077924 | 837.802.000 | |
| 2006-03-03 | HU0000703285 | 1,077577 | 836.112.000 | |
| 2006-03-02 | HU0000703285 | 1,077462 | 841.440.000 | |
| 2006-03-01 | HU0000703285 | 1,077346 | 806.851.000 | |
| 2006-02-28 | HU0000703285 | 1,077231 | 807.501.000 | |
| 2006-02-27 | HU0000703285 | 1,077116 | 811.534.000 | |
| 2006-02-24 | HU0000703285 | 1,076771 | 808.541.000 | |
| 2006-02-23 | HU0000703285 | 1,076656 | 776.120.000 | |
| 2006-02-22 | HU0000703285 | 1,076541 | 718.037.000 | |
| 2006-02-21 | HU0000703285 | 1,076427 | 703.090.000 | |
| 2006-02-20 | HU0000703285 | 1,076312 | 708.016.000 | |
| 2006-02-17 | HU0000703285 | 1,075968 | 702.269.000 | |
| 2006-02-16 | HU0000703285 | 1,075900 | 711.818.000 | |
| 2006-02-15 | HU0000703285 | 1,075853 | 711.787.000 | |
| 2006-02-14 | HU0000703285 | 1,075623 | 745.062.000 | |
| 2006-02-13 | HU0000703285 | 1,075508 | 704.983.000 | |
| 2006-02-10 | HU0000703285 | 1,075208 | 704.260.000 | |
| 2006-02-09 | HU0000703285 | 1,075093 | 705.766.000 | |
| 2006-02-08 | HU0000703285 | 1,074978 | 684.153.000 | |
| 2006-02-07 | HU0000703285 | 1,074863 | 702.963.000 | |
| 2006-02-06 | HU0000703285 | 1,074748 | 703.888.000 | |
| 2006-02-03 | HU0000703285 | 1,074404 | 718.201.000 | |
| 2006-02-02 | HU0000703285 | 1,074289 | 728.624.000 | |
| 2006-02-01 | HU0000703285 | 1,074174 | 761.544.000 | |
| 2006-01-31 | HU0000703285 | 1,074059 | 754.433.000 | |
| 2006-01-30 | HU0000703285 | 1,073945 | 744.553.000 | |
| 2006-01-27 | HU0000703285 | 1,073601 | 743.655.000 | |
| 2006-01-26 | HU0000703285 | 1,073487 | 759.655.000 | |
| 2006-01-25 | HU0000703285 | 1,073372 | 760.274.000 | |
| 2006-01-24 | HU0000703285 | 1,073258 | 750.223.000 | |
| 2006-01-23 | HU0000703285 | 1,073143 | 597.944.000 | |
| 2006-01-20 | HU0000703285 | 1,072802 | 597.264.000 | |
| 2006-01-19 | HU0000703285 | 1,072688 | 597.421.000 | |
| 2006-01-18 | HU0000703285 | 1,072573 | 546.928.000 | |
| 2006-01-17 | HU0000703285 | 1,072459 | 549.869.000 | |
| 2006-01-16 | HU0000703285 | 1,072345 | 565.575.000 | |
| 2006-01-13 | HU0000703285 | 1,072003 | 535.950.000 | |
| 2006-01-12 | HU0000703285 | 1,071889 | 533.415.000 | |
| 2006-01-11 | HU0000703285 | 1,071775 | 533.358.000 | |
| 2006-01-10 | HU0000703285 | 1,071719 | 560.837.000 | |
| 2006-01-09 | HU0000703285 | 1,071603 | 561.976.000 | |
| 2006-01-06 | HU0000703285 | 1,071256 | 565.794.000 | |
| 2006-01-05 | HU0000703285 | 1,071141 | 565.733.000 | |
| 2006-01-04 | HU0000703285 | 1,071025 | 565.672.000 | |
| 2006-01-03 | HU0000703285 | 1,070909 | 536.788.000 | |
| 2006-01-02 | HU0000703285 | 1,070794 | 546.564.000 | |
| 2005-12-30 | HU0000703285 | 1,070451 | 545.389.000 | |
| 2005-12-29 | HU0000703285 | 1,070338 | 527.136.000 | |
| 2005-12-28 | HU0000703285 | 1,070225 | 479.880.000 | |
| 2005-12-27 | HU0000703285 | 1,070113 | 477.073.000 | |
| 2005-12-23 | HU0000703285 | 1,069663 | 465.653.000 | |
| 2005-12-22 | HU0000703285 | 1,069551 | 475.704.000 | |
| 2005-12-21 | HU0000703285 | 1,069438 | 483.198.000 | |
| 2005-12-20 | HU0000703285 | 1,069325 | 505.447.000 | |
| 2005-12-19 | HU0000703285 | 1,069211 | 514.793.000 | |
| 2005-12-16 | HU0000703285 | 1,068869 | 514.629.000 | |
| 2005-12-15 | HU0000703285 | 1,068755 | 528.967.000 | |
| 2005-12-14 | HU0000703285 | 1,068641 | 537.912.000 | |
| 2005-12-13 | HU0000703285 | 1,068527 | 523.805.000 | |
| 2005-12-12 | HU0000703285 | 1,068474 | 523.639.000 | |
| 2005-12-09 | HU0000703285 | 1,068132 | 529.142.000 | |
| 2005-12-08 | HU0000703285 | 1,068018 | 529.585.000 | |
| 2005-12-07 | HU0000703285 | 1,067904 | 540.630.000 | |
| 2005-12-06 | HU0000703285 | 1,067790 | 541.373.000 | |
| 2005-12-05 | HU0000703285 | 1,067676 | 586.317.000 | |
| 2005-12-02 | HU0000703285 | 1,067334 | 592.329.000 | |
| 2005-12-01 | HU0000703285 | 1,067223 | 592.268.000 | |
| 2005-11-30 | HU0000703285 | 1,067110 | 581.311.000 | |
| 2005-11-29 | HU0000703285 | 1,066996 | 582.250.000 | |
| 2005-11-28 | HU0000703285 | 1,066882 | 566.689.000 | |
| 2005-11-25 | HU0000703285 | 1,066542 | 547.108.000 | |
| 2005-11-24 | HU0000703285 | 1,066428 | 532.470.000 | |
| 2005-11-23 | HU0000703285 | 1,066315 | 523.813.000 | |
| 2005-11-22 | HU0000703285 | 1,066201 | 532.657.000 | |
| 2005-11-21 | HU0000703285 | 1,066088 | 539.201.000 | |
| 2005-11-18 | HU0000703285 | 1,065748 | 539.029.000 | |
| 2005-11-17 | HU0000703285 | 1,065634 | 545.076.000 | |
| 2005-11-16 | HU0000703285 | 1,065521 | 547.019.000 | |
| 2005-11-15 | HU0000703285 | 1,065407 | 561.839.000 | |
| 2005-11-14 | HU0000703285 | 1,065294 | 611.071.000 | |
| 2005-11-11 | HU0000703285 | 1,065005 | 600.484.000 | |
| 2005-11-10 | HU0000703285 | 1,064891 | 602.777.000 | |
| 2005-11-09 | HU0000703285 | 1,064777 | 600.713.000 | |
| 2005-11-08 | HU0000703285 | 1,064664 | 597.649.000 | |
| 2005-11-07 | HU0000703285 | 1,064550 | 587.634.000 | |
| 2005-11-05 | HU0000703285 | 1,064323 | 589.509.000 | |
| 2005-11-04 | HU0000703285 | 1,064209 | 587.171.000 | |
| 2005-11-03 | HU0000703285 | 1,064096 | 589.339.000 | |
| 2005-11-02 | HU0000703285 | 1,063982 | 605.277.000 | |
| 2005-10-31 | HU0000703285 | 1,063982 | 605.277.000 | |
| 2005-10-28 | HU0000703285 | 1,063417 | 607.698.000 | |
| 2005-10-27 | HU0000703285 | 1,063304 | 627.155.000 | |
| 2005-10-26 | HU0000703285 | 1,063189 | 567.372.000 | |
| 2005-10-25 | HU0000703285 | 1,063073 | 540.210.000 | |
| 2005-10-24 | HU0000703285 | 1,062957 | 550.239.000 | |
| 2005-10-21 | HU0000703285 | 1,062609 | 636.123.000 | |
| 2005-10-20 | HU0000703285 | 1,062493 | 645.944.000 | |
| 2005-10-19 | HU0000703285 | 1,062376 | 644.882.000 | |
| 2005-10-18 | HU0000703285 | 1,062260 | 646.508.000 | |
| 2005-10-17 | HU0000703285 | 1,062143 | 624.723.000 | |
| 2005-10-14 | HU0000703285 | 1,061794 | 632.668.000 | |
| 2005-10-13 | HU0000703285 | 1,061678 | 633.895.000 | |
| 2005-10-12 | HU0000703285 | 1,061562 | 648.194.000 | |
| 2005-10-11 | HU0000703285 | 1,061446 | 662.588.000 | |
| 2005-10-10 | HU0000703285 | 1,061377 | 663.998.000 | |
| 2005-10-07 | HU0000703285 | 1,061028 | 651.781.000 | |
| 2005-10-06 | HU0000703285 | 1,060912 | 652.922.000 | |
| 2005-10-05 | HU0000703285 | 1,060796 | 657.128.000 | |
| 2005-10-04 | HU0000703285 | 1,060679 | 670.457.000 | |
| 2005-10-03 | HU0000703285 | 1,060563 | 701.009.000 | |
| 2005-09-30 | HU0000703285 | 1,060217 | 713.147.000 | |
| 2005-09-29 | HU0000703285 | 1,060101 | 713.356.000 | |
| 2005-09-28 | HU0000703285 | 1,059986 | 715.739.000 | |
| 2005-09-27 | HU0000703285 | 1,059871 | 717.841.000 | |
| 2005-09-26 | HU0000703285 | 1,059755 | 744.877.000 | |
| 2005-09-23 | HU0000703285 | 1,059410 | 904.977.000 | |
| 2005-09-22 | HU0000703285 | 1,059294 | 903.169.000 | |
| 2005-09-21 | HU0000703285 | 1,059179 | 903.570.000 | |
| 2005-09-20 | HU0000703285 | 1,059064 | 889.165.000 | |
| 2005-09-19 | HU0000703285 | 1,058941 | 896.073.000 | |
| 2005-09-16 | HU0000703285 | 1,058575 | 900.283.000 | |
| 2005-09-15 | HU0000703285 | 1,058452 | 900.786.000 | |
| 2005-09-14 | HU0000703285 | 1,058330 | 901.882.000 | |
| 2005-09-13 | HU0000703285 | 1,058208 | 884.779.000 | |
| 2005-09-12 | HU0000703285 | 1,058086 | 921.678.000 | |
| 2005-09-09 | HU0000703285 | 1,057753 | 927.941.000 | |
| 2005-09-08 | HU0000703285 | 1,057631 | 912.834.000 | |
| 2005-09-07 | HU0000703285 | 1,057508 | 932.829.000 | |
| 2005-09-06 | HU0000703285 | 1,057386 | 938.105.000 | |
| 2005-09-05 | HU0000703285 | 1,057264 | 930.998.000 | |
| 2005-09-02 | HU0000703285 | 1,056897 | 932.031.000 | |
| 2005-09-01 | HU0000703285 | 1,056774 | 931.902.000 | |
| 2005-08-31 | HU0000703285 | 1,056653 | 933.193.000 | |
| 2005-08-30 | HU0000703285 | 1,056531 | 933.585.000 | |
| 2005-08-29 | HU0000703285 | 1,056410 | 935.434.000 | |
| 2005-08-26 | HU0000703285 | 1,056045 | 895.111.000 | |
| 2005-08-25 | HU0000703285 | 1,055927 | 890.111.000 | |
| 2005-08-24 | HU0000703285 | 1,055805 | 890.834.000 | |
| 2005-08-23 | HU0000703285 | 1,055684 | 916.651.000 | |
| 2005-08-22 | HU0000703285 | 1,055548 | 914.758.000 | |
| 2005-08-19 | HU0000703285 | 1,055142 | 748.727.000 | |
| 2005-08-18 | HU0000703285 | 1,055007 | 706.316.000 | |
| 2005-08-17 | HU0000703285 | 1,054872 | 869.517.000 | |
| 2005-08-16 | HU0000703285 | 1,054872 | 869.517.000 | |
| 2005-08-15 | HU0000703285 | 1,054602 | 933.205.000 | |
| 2005-08-12 | HU0000703285 | 1,054196 | 975.409.000 | |
| 2005-08-11 | HU0000703285 | 1,054061 | 990.973.000 | |
| 2005-08-10 | HU0000703285 | 1,053925 | 989.646.000 | |
| 2005-08-09 | HU0000703285 | 1,053788 | 1.049.070.000 | |
| 2005-08-08 | HU0000703285 | 1,053680 | 1.050.460.000 | |
| 2005-08-05 | HU0000703285 | 1,053267 | 1.037.800.000 | |
| 2005-08-04 | HU0000703285 | 1,053129 | 1.037.970.000 | |
| 2005-08-03 | HU0000703285 | 1,052991 | 1.038.330.000 | |
| 2005-08-02 | HU0000703285 | 1,052854 | 1.042.530.000 | |
| 2005-08-01 | HU0000703285 | 1,052716 | 982.108.000 | |
| 2005-07-29 | HU0000703285 | 1,052305 | 975.864.000 | |
| 2005-07-28 | HU0000703285 | 1,052168 | 972.205.000 | |
| 2005-07-27 | HU0000703285 | 1,052031 | 972.678.000 | |
| 2005-07-26 | HU0000703285 | 1,051882 | 946.057.000 | |
| 2005-07-25 | HU0000703285 | 1,051742 | 954.162.000 | |
| 2005-07-22 | HU0000703285 | 1,051297 | 884.408.000 | |
| 2005-07-21 | HU0000703285 | 1,051139 | 887.275.000 | |
| 2005-07-20 | HU0000703285 | 1,051073 | 888.319.000 | |
| 2005-07-19 | HU0000703285 | 1,050936 | 889.204.000 | |
| 2005-07-18 | HU0000703285 | 1,050792 | 896.082.000 | |
| 2005-07-15 | HU0000703285 | 1,050360 | 891.751.000 | |
| 2005-07-14 | HU0000703285 | 1,050216 | 895.500.000 | |
| 2005-07-13 | HU0000703285 | 1,050072 | 893.208.000 | |
| 2005-07-12 | HU0000703285 | 1,049963 | 875.595.000 | |
| 2005-07-11 | HU0000703285 | 1,049819 | 867.275.000 | |
| 2005-07-08 | HU0000703285 | 1,049387 | 867.430.000 | |
| 2005-07-07 | HU0000703285 | 1,049243 | 641.128.000 | |
| 2005-07-06 | HU0000703285 | 1,049098 | 666.322.000 | |
| 2005-07-05 | HU0000703285 | 1,048952 | 650.553.000 | |
| 2005-07-04 | HU0000703285 | 1,048806 | 656.424.000 | |
| 2005-07-01 | HU0000703285 | 1,048367 | 631.665.000 | |
| 2005-06-30 | HU0000703285 | 1,048222 | 681.461.000 | |
| 2005-06-29 | HU0000703285 | 1,048077 | 668.120.000 | |
| 2005-06-28 | HU0000703285 | 1,047931 | 663.499.000 | |
| 2005-06-27 | HU0000703285 | 1,047786 | 662.207.000 | |
| 2005-06-24 | HU0000703285 | 1,047350 | 649.232.000 | |
| 2005-06-23 | HU0000703285 | 1,047205 | 627.143.000 | |
| 2005-06-22 | HU0000703285 | 1,047059 | 597.674.000 | |
| 2005-06-21 | HU0000703285 | 1,046914 | 587.691.000 | |
| 2005-06-20 | HU0000703285 | 1,046762 | 586.410.000 | |
| 2005-06-17 | HU0000703285 | 1,046308 | 586.255.000 | |
| 2005-06-16 | HU0000703285 | 1,046157 | 578.421.000 | |
| 2005-06-15 | HU0000703285 | 1,046006 | 574.037.000 | |
| 2005-06-14 | HU0000703285 | 1,045854 | 580.955.000 | |
| 2005-06-13 | HU0000703285 | 1,045703 | 613.302.000 | |
| 2005-06-10 | HU0000703285 | 1,045300 | 613.366.000 | |
| 2005-06-09 | HU0000703285 | 1,045149 | 615.928.000 | |
| 2005-06-08 | HU0000703285 | 1,044998 | 598.660.000 | |
| 2005-06-07 | HU0000703285 | 1,044846 | 585.365.000 | |
| 2005-06-06 | HU0000703285 | 1,044695 | 592.377.000 | |
| 2005-06-03 | HU0000703285 | 1,044241 | 599.438.000 | |
| 2005-06-02 | HU0000703285 | 1,044090 | 606.764.000 | |
| 2005-06-01 | HU0000703285 | 1,043939 | 622.679.000 | |
| 2005-05-31 | HU0000703285 | 1,043789 | 628.566.000 | |
| 2005-05-30 | HU0000703285 | 1,043639 | 640.139.000 | |
| 2005-05-27 | HU0000703285 | 1,043188 | 631.264.000 | |
| 2005-05-26 | HU0000703285 | 1,043038 | 621.673.000 | |
| 2005-05-25 | HU0000703285 | 1,042888 | 614.689.000 | |
| 2005-05-24 | HU0000703285 | 1,042738 | 579.302.000 | |
| 2005-05-23 | HU0000703285 | 1,042582 | 590.215.000 | |
| 2005-05-20 | HU0000703285 | 1,042114 | 586.353.000 | |
| 2005-05-19 | HU0000703285 | 1,041959 | 586.266.000 | |
| 2005-05-18 | HU0000703285 | 1,041803 | 589.373.000 | |
| 2005-05-17 | HU0000703285 | 1,041647 | 591.624.000 | |
| 2005-05-13 | HU0000703285 | 1,041024 | 601.270.000 | |
| 2005-05-12 | HU0000703285 | 1,040868 | 757.356.000 | |
| 2005-05-11 | HU0000703285 | 1,040711 | 746.226.000 | |
| 2005-05-10 | HU0000703285 | 1,040555 | 749.115.000 | |
| 2005-05-09 | HU0000703285 | 1,040445 | 751.220.000 | |
| 2005-05-06 | HU0000703285 | 1,039977 | 748.883.000 | |
| 2005-05-05 | HU0000703285 | 1,039821 | 745.772.000 | |
| 2005-05-04 | HU0000703285 | 1,039665 | 740.660.000 | |
| 2005-05-03 | HU0000703285 | 1,039506 | 746.548.000 | |
| 2005-05-02 | HU0000703285 | 1,039346 | 746.940.000 | |
| 2005-04-29 | HU0000703285 | 1,038872 | 601.646.000 | |
| 2005-04-28 | HU0000703285 | 1,038714 | 603.134.000 | |
| 2005-04-27 | HU0000703285 | 1,038556 | 603.043.000 | |
| 2005-04-26 | HU0000703285 | 1,038397 | 573.275.000 | |
| 2005-04-25 | HU0000703285 | 1,038233 | 589.350.000 | |
| 2005-04-22 | HU0000703285 | 1,037740 | 591.437.000 | |
| 2005-04-21 | HU0000703285 | 1,037575 | 570.350.000 | |
| 2005-04-20 | HU0000703285 | 1,037411 | 567.270.000 | |
| 2005-04-19 | HU0000703285 | 1,037233 | 569.277.000 | |
| 2005-04-18 | HU0000703285 | 1,037068 | 569.887.000 | |
| 2005-04-15 | HU0000703285 | 1,036573 | 574.216.000 | |
| 2005-04-14 | HU0000703285 | 1,036408 | 590.891.000 | |
| 2005-04-13 | HU0000703285 | 1,036243 | 591.047.000 | |
| 2005-04-12 | HU0000703285 | 1,036078 | 561.764.000 | |
| 2005-04-11 | HU0000703285 | 1,035913 | 603.776.000 | |
| 2005-04-08 | HU0000703285 | 1,035470 | 612.895.000 | |
| 2005-04-07 | HU0000703285 | 1,035305 | 662.867.000 | |
| 2005-04-06 | HU0000703285 | 1,035140 | 660.343.000 | |
| 2005-04-05 | HU0000703285 | 1,034975 | 660.238.000 | |
| 2005-04-04 | HU0000703285 | 1,034810 | 666.068.000 | |
| 2005-04-01 | HU0000703285 | 1,034316 | 610.539.000 | |
| 2005-03-31 | HU0000703285 | 1,034152 | 603.628.000 | |
| 2005-03-30 | HU0000703285 | 1,033989 | 640.907.000 | |
| 2005-03-29 | HU0000703285 | 1,033813 | 634.444.000 | |
| 2005-03-25 | HU0000703285 | 1,033110 | 618.898.000 | |
| 2005-03-24 | HU0000703285 | 1,032934 | 618.793.000 | |
| 2005-03-23 | HU0000703285 | 1,032758 | 610.695.000 | |
| 2005-03-22 | HU0000703285 | 1,032582 | 602.673.000 | |
| 2005-03-21 | HU0000703285 | 1,032406 | 593.788.000 | |
| 2005-03-18 | HU0000703285 | 1,031879 | 767.570.000 | |
| 2005-03-17 | HU0000703285 | 1,031703 | 719.385.000 | |
| 2005-03-16 | HU0000703285 | 1,031527 | 720.356.000 | |
| 2005-03-11 | HU0000703285 | 1,030642 | 760.953.000 | |
| 2005-03-10 | HU0000703285 | 1,030503 | 745.535.000 | |
| 2005-03-09 | HU0000703285 | 1,030326 | 735.138.000 | |
| 2005-03-08 | HU0000703285 | 1,030149 | 734.112.000 | |
| 2005-03-07 | HU0000703285 | 1,029972 | 782.287.000 | |
| 2005-03-04 | HU0000703285 | 1,029429 | 999.097.000 | |
| 2005-03-03 | HU0000703285 | 1,029253 | 1.088.470.000 | |
| 2005-03-02 | HU0000703285 | 1,029076 | 1.097.490.000 | |
| 2005-03-01 | HU0000703285 | 1,028867 | 1.029.150.000 | |
| 2005-02-28 | HU0000703285 | 1,028691 | 992.968.000 | |
| 2005-02-25 | HU0000703285 | 1,028163 | 951.773.000 | |
| 2005-02-24 | HU0000703285 | 1,027987 | 869.411.000 | |
| 2005-02-23 | HU0000703285 | 1,027811 | 866.170.000 | |
| 2005-02-22 | HU0000703285 | 1,027558 | 864.957.000 | |
| 2005-02-21 | HU0000703285 | 1,027363 | 856.475.000 | |
| 2005-02-18 | HU0000703285 | 1,026778 | 873.694.000 | |
| 2005-02-17 | HU0000703285 | 1,026583 | 871.275.000 | |
| 2005-02-16 | HU0000703285 | 1,026396 | 860.574.000 | |
| 2005-02-15 | HU0000703285 | 1,026201 | 924.306.000 | |
| 2005-02-14 | HU0000703285 | 1,026009 | 875.181.000 | |
| 2005-02-11 | HU0000703285 | 1,025432 | 871.921.000 | |
| 2005-02-10 | HU0000703285 | 1,025273 | 839.296.000 | |
| 2005-02-09 | HU0000703285 | 1,025066 | 825.746.000 | |
| 2005-02-08 | HU0000703285 | 1,024874 | 820.681.000 | |
| 2005-02-07 | HU0000703285 | 1,024685 | 884.529.000 | |
| 2005-02-04 | HU0000703285 | 1,024101 | 909.459.000 | |
| 2005-02-03 | HU0000703285 | 1,023886 | 908.970.000 | |
| 2005-02-02 | HU0000703285 | 1,023693 | 919.004.000 | |
| 2005-02-01 | HU0000703285 | 1,023498 | 914.130.000 | |
| 2005-01-31 | HU0000703285 | 1,023297 | 914.834.000 | |
| 2005-01-28 | HU0000703285 | 1,022724 | 909.322.000 | |
| 2005-01-27 | HU0000703285 | 1,022531 | 900.550.000 | |
| 2005-01-26 | HU0000703285 | 1,022326 | 909.193.000 | |
| 2005-01-25 | HU0000703285 | 1,022144 | 860.585.000 | |
| 2005-01-24 | HU0000703285 | 1,021922 | 978.759.000 | |
| 2005-01-21 | HU0000703285 | 1,021291 | 963.932.000 | |
| 2005-01-20 | HU0000703285 | 1,021085 | 956.566.000 | |
| 2005-01-19 | HU0000703285 | 1,020879 | 743.296.000 | |
| 2005-01-18 | HU0000703285 | 1,020674 | 748.030.000 | |
| 2005-01-17 | HU0000703285 | 1,020468 | 777.579.000 | |
| 2005-01-14 | HU0000703285 | 1,019852 | 757.260.000 | |
| 2005-01-13 | HU0000703285 | 1,019646 | 923.423.000 | |
| 2005-01-12 | HU0000703285 | 1,019432 | 894.398.000 | |
| 2005-01-11 | HU0000703285 | 1,019218 | 975.312.000 | |
| 2005-01-10 | HU0000703285 | 1,019052 | 975.395.000 | |
| 2005-01-07 | HU0000703285 | 1,018432 | 964.415.000 | |
| 2005-01-06 | HU0000703285 | 1,018235 | 967.549.000 | |
| 2005-01-05 | HU0000703285 | 1,018020 | 863.904.000 | |
| 2005-01-04 | HU0000703285 | 1,017804 | 894.221.000 | |
| 2005-01-03 | HU0000703285 | 1,017593 | 881.107.000 | |
| 2004-12-31 | HU0000703285 | 1,016984 | 880.580.000 | |
| 2004-12-30 | HU0000703285 | 1,016787 | 922.437.000 | |
| 2004-12-29 | HU0000703285 | 1,016528 | 926.676.000 | |
| 2004-12-28 | HU0000703285 | 1,016326 | 958.577.000 | |
| 2004-12-27 | HU0000703285 | 1,016123 | 991.010.000 | |
| 2004-12-23 | HU0000703285 | 1,015312 | 921.997.000 | |
| 2004-12-22 | HU0000703285 | 1,015140 | 871.941.000 | |
| 2004-12-21 | HU0000703285 | 1,014937 | 934.121.000 | |
| 2004-12-20 | HU0000703285 | 1,014721 | 927.608.000 | |
| 2004-12-17 | HU0000703285 | 1,014074 | 763.599.000 | |
| 2004-12-16 | HU0000703285 | 1,013859 | 790.455.000 | |
| 2004-12-15 | HU0000703285 | 1,013644 | 790.288.000 | |
| 2004-12-14 | HU0000703285 | 1,013429 | 807.926.000 | |
| 2004-12-13 | HU0000703285 | 1,013214 | 811.300.000 | |
| 2004-12-10 | HU0000703285 | 1,012562 | 762.098.000 | |
| 2004-12-09 | HU0000703285 | 1,012384 | 757.487.000 | |
| 2004-12-08 | HU0000703285 | 1,012169 | 747.827.000 | |
| 2004-12-07 | HU0000703285 | 1,011954 | 733.227.000 | |
| 2004-12-06 | HU0000703285 | 1,011739 | 661.911.000 | |
| 2004-12-03 | HU0000703285 | 1,011095 | 554.675.000 | |
| 2004-12-02 | HU0000703285 | 1,010866 | 545.050.000 | |
| 2004-12-01 | HU0000703285 | 1,010652 | 529.457.000 | |
| 2004-11-30 | HU0000703285 | 1,010441 | 501.712.000 | |
| 2004-11-29 | HU0000703285 | 1,010247 | 503.617.000 | |
| 2004-11-26 | HU0000703285 | 1,009614 | 491.031.000 | |
| 2004-11-25 | HU0000703285 | 1,009404 | 581.819.000 | |
| 2004-11-24 | HU0000703285 | 1,009170 | 542.686.000 | |
| 2004-11-23 | HU0000703285 | 1,008924 | 543.436.000 | |
| 2004-11-22 | HU0000703285 | 1,008724 | 532.460.000 | |
| 2004-11-19 | HU0000703285 | 1,008041 | 536.603.000 | |
| 2004-11-18 | HU0000703285 | 1,007818 | 530.561.000 | |
| 2004-11-17 | HU0000703285 | 1,007595 | 679.572.000 | |
| 2004-11-16 | HU0000703285 | 1,007369 | 680.671.000 | |
| 2004-11-15 | HU0000703285 | 1,007115 | 562.737.000 | |
| 2004-11-12 | HU0000703285 | 1,006400 | 534.805.000 | |
| 2004-11-11 | HU0000703285 | 1,006150 | 550.449.000 | |
| 2004-11-10 | HU0000703285 | 1,005913 | 704.530.000 | |
| 2004-11-09 | HU0000703285 | 1,005692 | 656.930.000 | |
| 2004-11-08 | HU0000703285 | 1,005466 | 651.393.000 | |
| 2004-11-05 | HU0000703285 | 1,004789 | 618.696.000 | |
| 2004-11-04 | HU0000703285 | 1,004563 | 612.458.000 | |
| 2004-11-03 | HU0000703285 | 1,004338 | 611.119.000 | |
| 2004-11-02 | HU0000703285 | 1,004112 | 371.857.000 | |
| 2004-10-29 | HU0000703285 | 1,003228 | 340.225.000 | |
| 2004-10-28 | HU0000703285 | 1,003007 | 369.041.000 | |
| 2004-10-27 | HU0000703285 | 1,002786 | 354.560.000 | |
| 2004-10-26 | HU0000703285 | 1,002566 | 351.215.000 | |
| 2004-10-25 | HU0000703285 | 1,002345 | 351.138.000 | |
| 2004-10-22 | HU0000703285 | 1,001684 | 322.702.000 | |
| 2004-10-21 | HU0000703285 | 1,001464 | 276.033.000 | |
| 2004-10-20 | HU0000703285 | 1,001246 | 223.479.000 | |
| 2004-10-19 | HU0000703285 | 1,001031 | 217.432.000 | |
| 2004-10-18 | HU0000703285 | 1,000802 | 200.160.000 | |
| 2003-01-02 | HU0000703285 | 1,542395 | 409.610.000 | |