maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-08-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CAPITOL Nyíltvégű Ingatlan Befektetési Alap
Évesített hozam: -1,73%

dátum azonosító árfolyam* eszközérték
2019-04-29HU00007031860,447077332.323.000
2019-04-26HU00007031860,447107332.345.000
2019-04-25HU00007031860,447134332.365.000
2019-04-24HU00007031860,447761332.832.000
2019-04-23HU00007031860,447827332.880.000
2019-04-18HU00007031860,447850332.897.000
2019-04-17HU00007031860,447877332.917.000
2019-04-16HU00007031860,447962332.981.000
2019-04-15HU00007031860,447973332.989.000
2019-04-12HU00007031860,447992333.003.000

2019-04-11HU00007031860,448019333.023.000
2019-04-10HU00007031860,448045333.043.000
2019-04-09HU00007031860,448123333.100.000
2019-04-08HU00007031860,447943332.967.000
2019-04-05HU00007031860,447960332.979.000
2019-04-04HU00007031860,447992333.003.000
2019-04-03HU00007031860,448032333.033.000
2019-04-02HU00007031860,448178333.141.000
2019-04-01HU00007031860,448193333.152.000
2019-03-29HU00007031860,448219333.172.000
2019-03-28HU00007031860,448258333.201.000
2019-03-27HU00007031860,448300333.232.000
2019-03-26HU00007031860,448435333.332.000
2019-03-25HU00007031860,448469333.358.000
2019-03-22HU00007031860,448511333.389.000
2019-03-21HU00007031860,448550333.418.000
2019-03-20HU00007031860,448592333.449.000
2019-03-19HU00007031860,448762333.575.000
2019-03-18HU00007031860,448757333.572.000
2019-03-14HU00007031860,448944333.710.000
2019-03-13HU00007031860,448982333.739.000
2019-03-12HU00007031860,449106333.832.000
2019-03-11HU00007031860,449134333.852.000
2019-03-08HU00007031860,449199333.901.000
2019-03-07HU00007031860,449238333.929.000
2019-03-06HU00007031860,449284333.964.000
2019-03-05HU00007031860,449496334.121.000
2019-03-04HU00007031860,449535334.150.000
2019-03-01HU00007031860,449570334.176.000
2019-02-28HU00007031860,449610334.206.000
2019-02-27HU00007031860,449646334.233.000
2019-02-26HU00007031860,449744334.305.000
2019-02-25HU00007031860,449768334.323.000
2019-02-22HU00007031860,449800334.347.000
2019-02-21HU00007031860,449833334.371.000
2019-02-20HU00007031860,449869334.398.000
2019-02-19HU00007031860,449958334.465.000
2019-02-18HU00007031860,449979334.480.000
2019-02-15HU00007031860,449999334.495.000
2019-02-14HU00007031860,450016334.508.000
2019-02-13HU00007031860,450040334.526.000
2019-02-12HU00007031860,450150334.607.000
2019-02-11HU00007031860,450174334.625.000
2019-02-08HU00007031860,450206334.649.000
2019-02-07HU00007031860,450238334.673.000
2019-02-06HU00007031860,450279334.703.000
2019-02-05HU00007031860,450384334.781.000
2019-02-04HU00007031860,450423334.810.000
2019-02-01HU00007031860,450466334.842.000
2019-01-31HU00007031860,450505334.871.000
2019-01-30HU00007031860,450544334.900.000
2019-01-29HU00007031860,450289334.711.000
2019-01-28HU00007031860,450312334.728.000
2019-01-25HU00007031860,450320334.733.000
2019-01-24HU00007031860,450296334.716.000
2019-01-23HU00007031860,450303335.521.000
2019-01-22HU00007031860,450425335.612.000
2019-01-21HU00007031860,450391335.586.000
2019-01-18HU00007031860,450424335.611.000
2019-01-17HU00007031860,450460335.638.000
2019-01-16HU00007031860,450501335.668.000
2019-01-15HU00007031860,450624335.760.000
2019-01-14HU00007031860,450667337.391.000
2019-01-11HU00007031860,450966337.615.000
2019-01-10HU00007031860,450978337.625.000
2019-01-09HU00007031860,451023337.658.000
2019-01-08HU00007031860,451178337.775.000
2019-01-07HU00007031860,451265337.840.000
2019-01-04HU00007031860,451385337.929.000
2019-01-03HU00007031860,424820318.042.000
2019-01-02HU00007031860,424871318.080.000
2018-12-28HU00007031860,425176318.308.000
2018-12-27HU00007031860,425227318.346.000
2018-12-21HU00007031860,425278318.384.000
2018-12-20HU00007031860,425862318.822.000
2018-12-19HU00007031860,425970318.903.000
2018-12-18HU00007031860,426128319.020.000
2018-12-17HU00007031860,426179319.059.000
2018-12-14HU00007031860,426230319.097.000
2018-12-13HU00007031860,426281319.135.000
2018-12-12HU00007031860,426331319.173.000
2018-12-11HU00007031860,426484319.287.000
2018-12-10HU00007031860,426535319.326.000
2018-12-07HU00007031860,426586319.364.000
2018-12-06HU00007031860,426637319.402.000
2018-12-05HU00007031860,426689319.440.000
2018-12-04HU00007031860,426856319.565.000
2018-12-03HU00007031860,427060319.719.000
2018-11-30HU00007031860,427110319.756.000
2018-11-29HU00007031860,427159319.792.000
2018-11-28HU00007031860,427208319.829.000
2018-11-27HU00007031860,427355319.940.000
2018-11-26HU00007031860,427405319.976.000
2018-11-23HU00007031860,427791320.266.000
2018-11-22HU00007031860,427850320.310.000
2018-11-21HU00007031860,427913320.357.000
2018-11-20HU00007031860,428061320.468.000
2018-11-19HU00007031860,428110320.504.000
2018-11-16HU00007031860,428159320.541.000
2018-11-15HU00007031860,428209320.578.000
2018-11-14HU00007031860,428258320.615.000
2018-11-13HU00007031860,428406320.726.000
2018-11-12HU00007031860,428475320.778.000
2018-11-09HU00007031860,428524320.815.000
2018-11-08HU00007031860,428574320.852.000
2018-11-07HU00007031860,428623320.889.000
2018-11-06HU00007031860,428157320.540.000
2018-11-05HU00007031860,427490320.040.000
2018-10-31HU00007031860,426815319.535.000
2018-10-30HU00007031860,424787318.017.000
2018-10-29HU00007031860,424101327.357.000
2018-10-26HU00007031860,423447326.852.000
2018-10-25HU00007031860,420746329.831.000
2018-10-24HU00007031860,420102329.326.000
2018-10-19HU00007031860,419458328.821.000
2018-10-18HU00007031860,418813328.838.000
2018-10-17HU00007031860,418169328.333.000
2018-10-16HU00007031860,416239326.817.000
2018-10-15HU00007031860,415595326.312.000
2018-10-12HU00007031860,414951325.806.000
2018-10-11HU00007031860,414308325.301.000
2018-10-10HU00007031860,413664324.795.000
2018-10-09HU00007031860,411732323.278.000
2018-10-08HU00007031860,411142322.815.000
2018-10-05HU00007031860,410498322.310.000
2018-10-04HU00007031860,409854321.804.000
2018-10-03HU00007031860,409209321.298.000
2018-10-02HU00007031860,407298319.798.000
2018-10-01HU00007031860,406654319.291.000
2018-09-28HU00007031860,406009318.785.000
2018-09-27HU00007031860,405365318.279.000
2018-09-26HU00007031860,404720317.773.000
2018-09-25HU00007031860,402785316.254.000
2018-09-24HU00007031860,404390317.514.000
2018-09-21HU00007031860,403735317.000.000
2018-09-20HU00007031860,403080316.485.000
2018-09-19HU00007031860,402425315.971.000
2018-09-18HU00007031860,400460314.428.000
2018-09-17HU00007031860,399804313.913.000
2018-09-14HU00007031860,399149313.399.000
2018-09-13HU00007031860,398494312.884.000
2018-09-12HU00007031860,397838312.370.000
2018-09-11HU00007031860,395871310.825.000
2018-09-10HU00007031860,395215310.310.000
2018-09-07HU00007031860,394560309.796.000
2018-09-06HU00007031860,393904309.281.000
2018-09-05HU00007031860,393248308.766.000
2018-09-04HU00007031860,391295307.232.000
2018-09-03HU00007031860,390668306.740.000
2018-08-31HU00007031860,390020306.231.000
2018-08-30HU00007031860,389372305.722.000
2018-08-29HU00007031860,388724305.213.000
2018-08-28HU00007031860,386779303.686.000
2018-08-27HU00007031860,386130303.177.000
2018-08-24HU00007031860,385482302.668.000
2018-08-23HU00007031860,384833302.159.000
2018-08-22HU00007031860,382616300.417.000
2018-08-21HU00007031860,381967299.908.000
2018-08-17HU00007031860,381318299.398.000
2018-08-16HU00007031860,380669298.889.000
2018-08-15HU00007031860,380020298.379.000
2018-08-14HU00007031860,378072296.850.000
2018-08-13HU00007031860,377423296.340.000
2018-08-10HU00007031860,376773295.830.000
2018-08-09HU00007031860,376124295.320.000
2018-08-08HU00007031860,375474294.810.000
2018-08-07HU00007031860,373525293.280.000
2018-08-06HU00007031860,372875292.770.000
2018-08-03HU00007031860,372225292.259.000
2018-08-02HU00007031860,371593291.763.000
2018-08-01HU00007031860,370947291.255.000
2018-07-31HU00007031860,368997289.725.000
2018-07-30HU00007031860,368347289.214.000
2018-07-27HU00007031860,367697288.704.000
2018-07-26HU00007031860,367047288.194.000
2018-07-25HU00007031860,366397287.683.000
2018-07-24HU00007031860,364446286.151.000
2018-07-23HU00007031860,363796285.641.000
2018-07-20HU00007031860,363145285.130.000
2018-07-19HU00007031860,362495284.619.000
2018-07-18HU00007031860,361844284.108.000
2018-07-17HU00007031860,359892282.576.000
2018-07-16HU00007031860,359241282.065.000
2018-07-13HU00007031860,358590281.554.000
2018-07-12HU00007031860,357939281.042.000
2018-07-11HU00007031860,357288280.531.000
2018-07-10HU00007031860,355335278.997.000
2018-07-09HU00007031860,354683278.486.000
2018-07-06HU00007031860,354032277.974.000
2018-07-05HU00007031860,354072278.006.000
2018-07-04HU00007031860,354111278.037.000
2018-07-03HU00007031860,354256278.150.000
2018-07-02HU00007031860,354295278.181.000
2018-06-29HU00007031860,354334278.212.000
2018-06-28HU00007031860,354374278.243.000
2018-06-27HU00007031860,354413278.274.000
2018-06-26HU00007031860,354531278.366.000
2018-06-25HU00007031860,354570278.397.000
2018-06-22HU00007031860,354609278.428.000
2018-06-21HU00007031860,354649278.459.000
2018-06-20HU00007031860,354688278.489.000
2018-06-19HU00007031860,354806278.582.000
2018-06-18HU00007031860,354845278.613.000
2018-06-15HU00007031860,354884278.644.000
2018-06-14HU00007031860,354924278.675.000
2018-06-13HU00007031860,354963278.705.000
2018-06-12HU00007031860,355081278.798.000
2018-06-11HU00007031860,355120278.829.000
2018-06-08HU00007031860,355162278.862.000
2018-06-07HU00007031860,355202278.893.000
2018-06-06HU00007031860,355241278.924.000
2018-06-05HU00007031860,355359279.016.000
2018-06-04HU00007031860,355417279.062.000
2018-06-01HU00007031860,355500279.127.000
2018-05-31HU00007031860,355539279.158.000
2018-05-30HU00007031860,355651279.245.000
2018-05-29HU00007031860,355767279.337.000
2018-05-28HU00007031860,355812279.372.000
2018-05-25HU00007031860,355851279.403.000
2018-05-24HU00007031860,355890279.433.000
2018-05-23HU00007031860,356046279.556.000
2018-05-22HU00007031860,356084279.586.000
2018-05-18HU00007031860,356123279.617.000
2018-05-17HU00007031860,356162279.647.000
2018-05-16HU00007031860,356201279.678.000
2018-05-15HU00007031860,356318279.769.000
2018-05-14HU00007031860,356357279.800.000
2018-05-11HU00007031860,356396279.830.000
2018-05-10HU00007031860,356435279.861.000
2018-05-09HU00007031860,356473279.891.000
2018-05-08HU00007031860,359208282.039.000
2018-05-07HU00007031860,360120282.755.000
2018-05-04HU00007031860,361032283.471.000
2018-05-03HU00007031860,365290286.814.000
2018-05-02HU00007031860,366214287.539.000
2018-04-27HU00007031860,367138288.265.000
2018-04-26HU00007031860,368062288.990.000
2018-04-25HU00007031860,368986289.716.000
2018-04-24HU00007031860,371759291.893.000
2018-04-23HU00007031860,372684292.619.000
2018-04-20HU00007031860,373608293.345.000
2018-04-19HU00007031860,374533294.071.000
2018-04-18HU00007031860,375458294.797.000
2018-04-17HU00007031860,378233296.976.000
2018-04-16HU00007031860,379158297.702.000
2018-04-13HU00007031860,380083298.429.000
2018-04-12HU00007031860,381028300.390.000
2018-04-11HU00007031860,381950301.117.000
2018-04-10HU00007031860,384716303.298.000
2018-04-09HU00007031860,385638304.025.000
2018-04-06HU00007031860,386562305.143.000
2018-04-05HU00007031860,387486305.872.000
2018-04-04HU00007031860,392195309.590.000
2018-04-03HU00007031860,393119310.319.000
2018-03-29HU00007031860,394043311.048.000
2018-03-28HU00007031860,395021311.820.000
2018-03-27HU00007031860,398125446.811.000
2018-03-26HU00007031860,398787447.555.000
2018-03-23HU00007031860,399450448.298.000
2018-03-22HU00007031860,400112449.041.000
2018-03-21HU00007031860,400775449.785.000
2018-03-20HU00007031860,404118453.537.000
2018-03-19HU00007031860,404778454.278.000
2018-03-14HU00007031860,405438455.019.000
2018-03-13HU00007031860,407419457.242.000
2018-03-12HU00007031860,408080457.983.000
2018-03-09HU00007031860,408131458.041.000
2018-03-08HU00007031860,408181458.097.000
2018-03-07HU00007031860,408231458.153.000
2018-03-06HU00007031860,408406458.349.000
2018-03-05HU00007031860,408454458.403.000
2018-03-02HU00007031860,408504458.459.000
2018-03-01HU00007031860,408550458.511.000
2018-02-28HU00007031860,408593458.559.000
2018-02-27HU00007031860,408722458.704.000
2018-02-26HU00007031860,408765458.753.000
2018-02-23HU00007031860,409635459.729.000
2018-02-22HU00007031860,409678459.778.000
2018-02-21HU00007031860,409722459.826.000
2018-02-20HU00007031860,409856459.977.000
2018-02-19HU00007031860,409899460.025.000
2018-02-16HU00007031860,409942460.074.000
2018-02-15HU00007031860,409986460.122.000
2018-02-14HU00007031860,410431460.623.000
2018-02-13HU00007031860,410561460.769.000
2018-02-12HU00007031860,410605460.817.000
2018-02-09HU00007031860,410648460.866.000
2018-02-08HU00007031860,410692460.915.000
2018-02-07HU00007031860,410735460.963.000
2018-02-06HU00007031860,410977461.235.000
2018-02-05HU00007031860,411021461.284.000
2018-02-02HU00007031860,411066461.335.000
2018-02-01HU00007031860,411117461.392.000
2018-01-31HU00007031860,411165461.446.000
2018-01-30HU00007031860,411309461.608.000
2018-01-29HU00007031860,411360461.665.000
2018-01-26HU00007031860,411410461.721.000
2018-01-25HU00007031860,411459461.776.000
2018-01-24HU00007031860,411507461.830.000
2018-01-23HU00007031860,411652461.992.000
2018-01-22HU00007031860,411700462.046.000
2018-01-19HU00007031860,411748462.101.000
2018-01-17HU00007031860,411845462.209.000
2018-01-16HU00007031860,411989462.371.000
2018-01-15HU00007031860,412038462.425.000
2018-01-12HU00007031860,412086462.479.000
2018-01-11HU00007031860,412134462.534.000
2018-01-10HU00007031860,412182462.588.000
2018-01-09HU00007031860,412327462.750.000
2018-01-08HU00007031860,412375462.804.000
2018-01-05HU00007031860,412424462.859.000
2018-01-04HU00007031860,412472462.913.000
2018-01-03HU00007031860,412656463.119.000
2018-01-02HU00007031860,412698463.166.000
2017-12-29HU00007031860,412739463.213.000
2017-12-28HU00007031860,412948463.447.000
2017-12-27HU00007031860,412989463.494.000
2017-12-22HU00007031860,413249463.785.000
2017-12-21HU00007031860,413291463.831.000
2017-12-20HU00007031860,413332463.878.000
2017-12-19HU00007031860,413458464.019.000
2017-12-18HU00007031860,413499464.066.000
2017-12-15HU00007031860,413541464.113.000
2017-12-14HU00007031860,413971464.595.000
2017-12-13HU00007031860,414013464.642.000
2017-12-12HU00007031860,414139464.783.000
2017-12-11HU00007031860,414180464.830.000
2017-12-08HU00007031860,414222464.877.000
2017-12-07HU00007031860,414264464.924.000
2017-12-06HU00007031860,414306464.971.000
2017-12-05HU00007031860,414431465.112.000
2017-12-04HU00007031860,414476465.161.000
2017-12-01HU00007031860,415313466.101.000
2017-11-30HU00007031860,415376466.172.000
2017-11-29HU00007031860,415433466.236.000
2017-11-28HU00007031860,415607466.431.000
2017-11-27HU00007031860,415715466.553.000
2017-11-24HU00007031860,415769466.613.000
2017-11-23HU00007031860,415822466.673.000
2017-11-22HU00007031860,415962466.830.000
2017-11-21HU00007031860,417139468.151.000
2017-11-20HU00007031860,417193468.211.000
2017-11-17HU00007031860,417246468.271.000
2017-11-16HU00007031860,417300468.331.000
2017-11-15HU00007031860,417354468.391.000
2017-11-14HU00007031860,417515468.572.000
2017-11-13HU00007031860,417568468.633.000
2017-11-10HU00007031860,417622468.693.000
2017-11-09HU00007031860,417676468.753.000
2017-11-08HU00007031860,417747468.833.000
2017-11-07HU00007031860,418332469.489.000
2017-11-06HU00007031860,418386469.550.000
2017-11-03HU00007031860,418495469.673.000
2017-11-02HU00007031860,418558469.743.000
2017-10-31HU00007031860,418723469.928.000
2017-10-30HU00007031860,418778469.990.000
2017-10-27HU00007031860,418833470.052.000
2017-10-26HU00007031860,418888470.114.000
2017-10-25HU00007031860,419134470.390.000
2017-10-24HU00007031860,419196470.460.000
2017-10-20HU00007031860,419251470.520.000
2017-10-19HU00007031860,419306470.582.000
2017-10-18HU00007031860,419361470.644.000
2017-10-17HU00007031860,419526470.830.000
2017-10-16HU00007031860,419583470.893.000
2017-10-13HU00007031860,419644470.962.000
2017-10-12HU00007031860,419699471.024.000
2017-10-11HU00007031860,419754471.086.000
2017-10-10HU00007031860,419920471.271.000
2017-10-09HU00007031860,419975471.333.000
2017-10-06HU00007031860,420030471.395.000
2017-10-05HU00007031860,420085471.457.000
2017-10-04HU00007031860,420141471.519.000
2017-10-03HU00007031860,420312471.711.000
2017-10-02HU00007031860,420366471.772.000
2017-09-29HU00007031860,420420471.833.000
2017-09-28HU00007031860,420474471.894.000
2017-09-27HU00007031860,420529471.955.000
2017-09-26HU00007031860,420692472.138.000
2017-09-25HU00007031860,420746472.199.000
2017-09-22HU00007031860,420800472.260.000
2017-09-21HU00007031860,420855472.321.000
2017-09-20HU00007031860,420909472.382.000
2017-09-19HU00007031860,421072472.565.000
2017-09-18HU00007031860,421127472.626.000
2017-09-15HU00007031860,421181472.687.000
2017-09-14HU00007031860,421236472.748.000
2017-09-13HU00007031860,421290472.809.000
2017-09-12HU00007031860,420610376.734.000
2017-09-11HU00007031860,420667376.785.000
2017-09-08HU00007031860,420724376.836.000
2017-09-07HU00007031860,420842376.942.000
2017-09-06HU00007031860,421028377.108.000
2017-09-05HU00007031860,421200377.262.000
2017-09-04HU00007031860,421260377.316.000
2017-09-01HU00007031860,421327377.376.000
2017-08-31HU00007031860,421385377.428.000
2017-08-30HU00007031860,421495377.527.000
2017-08-29HU00007031860,421671377.684.000
2017-08-28HU00007031860,421730377.737.000
2017-08-25HU00007031860,421789377.789.000
2017-08-24HU00007031860,421847377.842.000
2017-08-23HU00007031860,421906377.894.000
2017-08-22HU00007031860,422082378.052.000
2017-08-21HU00007031860,422141378.105.000
2017-08-18HU00007031860,422199378.157.000
2017-08-17HU00007031860,422258378.210.000
2017-08-16HU00007031860,422317378.262.000
2017-08-15HU00007031860,422493378.420.000
2017-08-14HU00007031860,422552378.473.000
2017-08-11HU00007031860,422610378.526.000
2017-08-10HU00007031860,422669378.578.000
2017-08-09HU00007031860,422728378.631.000
2017-08-08HU00007031860,422904378.789.000
2017-08-07HU00007031860,422963378.841.000
2017-08-04HU00007031860,423022378.894.000
2017-08-03HU00007031860,423081378.947.000
2017-08-02HU00007031860,423142379.002.000
2017-08-01HU00007031860,423337379.176.000
2017-07-31HU00007031860,423396379.229.000
2017-07-28HU00007031860,423455379.282.000
2017-07-27HU00007031860,426444381.959.000
2017-07-26HU00007031860,426503382.012.000
2017-07-25HU00007031860,426681382.172.000
2017-07-24HU00007031860,426740382.225.000
2017-07-21HU00007031860,422869237.978.000
2017-07-20HU00007031860,422937238.017.000
2017-07-19HU00007031860,423005238.055.000
2017-07-18HU00007031860,423212238.172.000
2017-07-17HU00007031860,423280238.210.000
2017-07-14HU00007031860,423348238.248.000
2017-07-13HU00007031860,423417238.287.000
2017-07-12HU00007031860,423485238.325.000
2017-07-11HU00007031860,423690238.440.000
2017-07-10HU00007031860,423758238.479.000
2017-07-07HU00007031860,424123238.684.000
2017-07-06HU00007031860,424191238.722.000
2017-07-05HU00007031860,424259238.761.000
2017-07-04HU00007031860,424560335.138.000
2017-07-03HU00007031860,424658335.215.000
2017-06-30HU00007031860,424719335.263.000
2017-06-29HU00007031860,424779335.310.000
2017-06-28HU00007031860,424839335.358.000
2017-06-27HU00007031860,425019335.500.000
2017-06-26HU00007031860,425079335.548.000
2017-06-23HU00007031860,425140335.595.000
2017-06-22HU00007031860,425200335.643.000
2017-06-21HU00007031860,425298335.720.000
2017-06-20HU00007031860,425519335.894.000
2017-06-19HU00007031860,425576335.940.000
2017-06-16HU00007031860,425633335.985.000
2017-06-15HU00007031860,425704336.040.000
2017-06-14HU00007031860,425761336.086.000
2017-06-13HU00007031860,425929336.218.000
2017-06-12HU00007031860,425987336.264.000
2017-06-09HU00007031860,426045336.310.000
2017-06-08HU00007031860,426103336.356.000
2017-06-07HU00007031860,426335336.538.000
2017-06-06HU00007031860,426393336.584.000
2017-06-02HU00007031860,431657340.739.000
2017-06-01HU00007031860,431823340.870.000
2017-05-31HU00007031860,431874340.911.000
2017-05-30HU00007031860,432028341.032.000
2017-05-29HU00007031860,432079341.073.000
2017-05-26HU00007031860,432130341.113.000
2017-05-25HU00007031860,432182341.154.000
2017-05-24HU00007031860,432233341.194.000
2017-05-23HU00007031860,432387341.316.000
2017-05-22HU00007031860,432438341.356.000
2017-05-19HU00007031860,432450341.366.000
2017-05-18HU00007031860,432462341.375.000
2017-05-17HU00007031860,432462341.375.000
2017-05-16HU00007031860,432463341.376.000
2017-05-15HU00007031860,432463341.376.000
2017-05-12HU00007031860,432463341.376.000
2017-05-11HU00007031860,432463341.376.000
2017-05-10HU00007031860,432463341.376.000
2017-05-09HU00007031860,432463341.376.000
2017-05-08HU00007031860,432464341.376.000
2017-05-05HU00007031860,432464341.376.000
2017-05-04HU00007031860,432482341.391.000
2017-05-03HU00007031860,432464341.377.000
2017-05-02HU00007031860,432450341.365.000
2017-04-28HU00007031860,433391342.109.000
2017-04-27HU00007031860,433372342.093.000
2017-04-26HU00007031860,433352342.078.000
2017-04-25HU00007031860,433294342.032.000
2017-04-24HU00007031860,433275342.017.000
2017-04-21HU00007031860,433255342.001.000
2017-04-20HU00007031860,433235341.986.000
2017-04-19HU00007031860,433335342.064.000
2017-04-18HU00007031860,433355342.080.000
2017-04-13HU00007031860,433375342.096.000
2017-04-12HU00007031860,433395342.111.000
2017-04-11HU00007031860,433454342.158.000
2017-04-10HU00007031860,433475356.047.000
2017-04-07HU00007031860,433490376.062.000
2017-04-06HU00007031860,433382500.249.000
2017-04-05HU00007031860,433404500.274.000
2017-04-04HU00007031860,433469500.350.000
2017-04-03HU00007031860,433505500.390.000
2017-03-31HU00007031860,433527500.416.000
2017-03-30HU00007031860,433549500.442.000
2017-03-29HU00007031860,433572500.468.000
2017-03-28HU00007031860,433639500.545.000
2017-03-27HU00007031860,433662500.571.000
2017-03-24HU00007031860,433684500.597.000
2017-03-23HU00007031860,433320500.177.000
2017-03-22HU00007031860,433407500.277.000
2017-03-21HU00007031860,433667500.578.000
2017-03-20HU00007031860,434076501.050.000
2017-03-17HU00007031860,434250501.250.000
2017-03-16HU00007031860,434337501.351.000
2017-03-14HU00007031860,434595481.653.000
2017-03-13HU00007031860,434685481.753.000
2017-03-10HU00007031860,434775481.852.000
2017-03-09HU00007031860,434865481.952.000
2017-03-08HU00007031860,434955482.051.000
2017-03-07HU00007031860,435221482.347.000
2017-03-06HU00007031860,435310482.445.000
2017-03-03HU00007031860,435399482.544.000
2017-03-02HU00007031860,435490482.645.000
2017-03-01HU00007031860,435585482.750.000
2017-02-28HU00007031860,435860483.055.000
2017-02-27HU00007031860,435952483.156.000
2017-02-24HU00007031860,436570483.841.000
2017-02-23HU00007031860,436661483.943.000
2017-02-22HU00007031860,436753484.045.000
2017-02-21HU00007031860,437028484.349.000
2017-02-20HU00007031860,437120484.451.000
2017-02-17HU00007031860,437211484.552.000
2017-02-16HU00007031860,437303484.654.000
2017-02-15HU00007031860,437395484.756.000
2017-02-14HU00007031860,437670485.061.000
2017-02-13HU00007031860,437762485.162.000
2017-02-10HU00007031860,437878485.292.000
2017-02-09HU00007031860,437970485.393.000
2017-02-08HU00007031860,438391485.860.000
2017-02-07HU00007031860,438501485.982.000
2017-02-03HU00007031860,438610486.103.000
2017-02-02HU00007031860,438723486.227.000
2017-02-01HU00007031860,438808486.322.000
2017-01-31HU00007031860,439536487.129.000
2017-01-30HU00007031860,439645487.249.000
2017-01-27HU00007031860,439753487.369.000
2017-01-26HU00007031860,439861487.489.000
2017-01-25HU00007031860,439970487.609.000
2017-01-24HU00007031860,440295487.970.000
2017-01-23HU00007031860,440403488.090.000
2017-01-20HU00007031860,440511488.210.000
2017-01-19HU00007031860,440620488.330.000
2017-01-18HU00007031860,440729488.451.000
2017-01-17HU00007031860,441054488.812.000
2017-01-16HU00007031860,441163488.932.000
2017-01-13HU00007031860,441271489.052.000
2017-01-12HU00007031860,441352489.142.000
2017-01-11HU00007031860,441461489.262.000
2017-01-10HU00007031860,441997489.856.000
2017-01-09HU00007031860,442817490.765.000
2017-01-06HU00007031860,443136491.118.000
2017-01-05HU00007031860,443454491.472.000
2017-01-04HU00007031860,443774491.825.000
2017-01-03HU00007031860,444750492.908.000
2017-01-02HU00007031860,445087493.281.000
2016-12-30HU00007031860,445424493.655.000
2016-12-29HU00007031860,445761494.028.000
2016-12-28HU00007031860,447110495.523.000
2016-12-27HU00007031860,447447495.897.000
2016-12-23HU00007031860,448055496.570.000
2016-12-22HU00007031860,448398496.951.000
2016-12-21HU00007031860,448735497.324.000
2016-12-20HU00007031860,449746499.205.000
2016-12-19HU00007031860,450082499.578.000
2016-12-16HU00007031860,450420499.953.000
2016-12-15HU00007031860,450603500.156.000
2016-12-14HU00007031860,450939500.529.000
2016-12-13HU00007031860,451949501.650.000
2016-12-12HU00007031860,452286502.024.000
2016-12-09HU00007031860,452412502.164.000
2016-12-08HU00007031860,452538502.304.000
2016-12-07HU00007031860,452665502.444.000
2016-12-06HU00007031860,453055502.878.000
2016-12-05HU00007031860,453182503.018.000
2016-12-02HU00007031860,453308503.158.000
2016-12-01HU00007031860,453447503.313.000
2016-11-30HU00007031860,453576503.456.000
2016-11-29HU00007031860,453962503.884.000
2016-11-28HU00007031860,454090504.027.000
2016-11-25HU00007031860,454219504.170.000
2016-11-24HU00007031860,454348504.313.000
2016-11-23HU00007031860,454476504.455.000
2016-11-22HU00007031860,454863504.884.000
2016-11-21HU00007031860,454991505.027.000
2016-11-18HU00007031860,455120505.170.000
2016-11-17HU00007031860,455249505.312.000
2016-11-16HU00007031860,455694525.718.000
2016-11-15HU00007031860,456069526.152.000
2016-11-14HU00007031860,456194526.296.000
2016-11-11HU00007031860,456314526.434.000
2016-11-10HU00007031860,456439526.578.000
2016-11-09HU00007031860,456564526.723.000
2016-11-08HU00007031860,456940527.157.000
2016-11-07HU00007031860,457065527.301.000
2016-11-04HU00007031860,457191527.446.000
2016-11-03HU00007031860,457808528.157.000
2016-11-02HU00007031860,457931528.300.000
2016-10-28HU00007031860,458057528.445.000
2016-10-27HU00007031860,458181528.588.000
2016-10-26HU00007031860,458305528.731.000
2016-10-25HU00007031860,458676529.159.000
2016-10-24HU00007031860,458799529.301.000
2016-10-21HU00007031860,458998529.531.000
2016-10-20HU00007031860,459989530.674.000
2016-10-19HU00007031860,460113530.817.000
2016-10-18HU00007031860,460484531.245.000
2016-10-17HU00007031860,460608531.388.000
2016-10-14HU00007031860,460732531.531.000
2016-10-13HU00007031860,460856531.674.000
2016-10-12HU00007031860,460979531.817.000
2016-10-11HU00007031860,461351532.245.000
2016-10-10HU00007031860,461475532.388.000
2016-10-07HU00007031860,461743532.697.000
2016-10-06HU00007031860,461867532.840.000
2016-10-05HU00007031860,461990532.983.000
2016-10-04HU00007031860,462364533.414.000
2016-10-03HU00007031860,462499523.572.000
2016-09-30HU00007031860,462626523.717.000
2016-09-29HU00007031860,462754523.861.000
2016-09-28HU00007031860,462881524.005.000
2016-09-27HU00007031860,463264524.438.000
2016-09-26HU00007031860,463392524.583.000
2016-09-23HU00007031860,463519524.727.000
2016-09-22HU00007031860,463647524.872.000
2016-09-21HU00007031860,464147525.438.000
2016-09-20HU00007031860,464545525.889.000
2016-09-19HU00007031860,464678526.039.000
2016-09-16HU00007031860,464814526.193.000
2016-09-15HU00007031860,464944517.843.000
2016-09-14HU00007031860,465078517.992.000
2016-09-13HU00007031860,465481518.441.000
2016-09-12HU00007031860,465616519.591.000
2016-09-09HU00007031860,465750518.741.000
2016-09-08HU00007031860,465886519.892.000
2016-09-07HU00007031860,466020519.042.000
2016-09-06HU00007031860,466424519.491.000
2016-09-05HU00007031860,466558519.641.000
2016-09-02HU00007031860,466695519.793.000
2016-09-01HU00007031860,466863519.981.000
2016-08-31HU00007031860,466993520.125.000
2016-08-30HU00007031860,467383520.559.000
2016-08-29HU00007031860,467512520.703.000
2016-08-26HU00007031860,467649520.856.000
2016-08-25HU00007031860,467782521.004.000
2016-08-24HU00007031860,467912521.148.000
2016-08-23HU00007031860,468508521.812.000
2016-08-22HU00007031860,468674521.998.000
2016-08-19HU00007031860,468802522.140.000
2016-08-18HU00007031860,468932522.284.000