maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-05-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CAPITOL Nyíltvégű Ingatlan Befektetési Alap
Évesített hozam: -4,72%

dátum azonosító árfolyam* eszközérték
2019-04-29HU00007031860,447077332.323.000
2019-04-26HU00007031860,447107332.345.000
2019-04-25HU00007031860,447134332.365.000
2019-04-24HU00007031860,447761332.832.000
2019-04-23HU00007031860,447827332.880.000
2019-04-18HU00007031860,447850332.897.000
2019-04-17HU00007031860,447877332.917.000
2019-04-16HU00007031860,447962332.981.000
2019-04-15HU00007031860,447973332.989.000
2019-04-12HU00007031860,447992333.003.000

2019-04-11HU00007031860,448019333.023.000
2019-04-10HU00007031860,448045333.043.000
2019-04-09HU00007031860,448123333.100.000
2019-04-08HU00007031860,447943332.967.000
2019-04-05HU00007031860,447960332.979.000
2019-04-04HU00007031860,447992333.003.000
2019-04-03HU00007031860,448032333.033.000
2019-04-02HU00007031860,448178333.141.000
2019-04-01HU00007031860,448193333.152.000
2019-03-29HU00007031860,448219333.172.000
2019-03-28HU00007031860,448258333.201.000
2019-03-27HU00007031860,448300333.232.000
2019-03-26HU00007031860,448435333.332.000
2019-03-25HU00007031860,448469333.358.000
2019-03-22HU00007031860,448511333.389.000
2019-03-21HU00007031860,448550333.418.000
2019-03-20HU00007031860,448592333.449.000
2019-03-19HU00007031860,448762333.575.000
2019-03-18HU00007031860,448757333.572.000
2019-03-14HU00007031860,448944333.710.000
2019-03-13HU00007031860,448982333.739.000
2019-03-12HU00007031860,449106333.832.000
2019-03-11HU00007031860,449134333.852.000
2019-03-08HU00007031860,449199333.901.000
2019-03-07HU00007031860,449238333.929.000
2019-03-06HU00007031860,449284333.964.000
2019-03-05HU00007031860,449496334.121.000
2019-03-04HU00007031860,449535334.150.000
2019-03-01HU00007031860,449570334.176.000
2019-02-28HU00007031860,449610334.206.000
2019-02-27HU00007031860,449646334.233.000
2019-02-26HU00007031860,449744334.305.000
2019-02-25HU00007031860,449768334.323.000
2019-02-22HU00007031860,449800334.347.000
2019-02-21HU00007031860,449833334.371.000
2019-02-20HU00007031860,449869334.398.000
2019-02-19HU00007031860,449958334.465.000
2019-02-18HU00007031860,449979334.480.000
2019-02-15HU00007031860,449999334.495.000
2019-02-14HU00007031860,450016334.508.000
2019-02-13HU00007031860,450040334.526.000
2019-02-12HU00007031860,450150334.607.000
2019-02-11HU00007031860,450174334.625.000
2019-02-08HU00007031860,450206334.649.000
2019-02-07HU00007031860,450238334.673.000
2019-02-06HU00007031860,450279334.703.000
2019-02-05HU00007031860,450384334.781.000
2019-02-04HU00007031860,450423334.810.000
2019-02-01HU00007031860,450466334.842.000
2019-01-31HU00007031860,450505334.871.000
2019-01-30HU00007031860,450544334.900.000
2019-01-29HU00007031860,450289334.711.000
2019-01-28HU00007031860,450312334.728.000
2019-01-25HU00007031860,450320334.733.000
2019-01-24HU00007031860,450296334.716.000
2019-01-23HU00007031860,450303335.521.000
2019-01-22HU00007031860,450425335.612.000
2019-01-21HU00007031860,450391335.586.000
2019-01-18HU00007031860,450424335.611.000
2019-01-17HU00007031860,450460335.638.000
2019-01-16HU00007031860,450501335.668.000
2019-01-15HU00007031860,450624335.760.000
2019-01-14HU00007031860,450667337.391.000
2019-01-11HU00007031860,450966337.615.000
2019-01-10HU00007031860,450978337.625.000
2019-01-09HU00007031860,451023337.658.000
2019-01-08HU00007031860,451178337.775.000
2019-01-07HU00007031860,451265337.840.000
2019-01-04HU00007031860,451385337.929.000
2019-01-03HU00007031860,424820318.042.000
2019-01-02HU00007031860,424871318.080.000
2018-12-28HU00007031860,425176318.308.000
2018-12-27HU00007031860,425227318.346.000
2018-12-21HU00007031860,425278318.384.000
2018-12-20HU00007031860,425862318.822.000
2018-12-19HU00007031860,425970318.903.000
2018-12-18HU00007031860,426128319.020.000
2018-12-17HU00007031860,426179319.059.000
2018-12-14HU00007031860,426230319.097.000
2018-12-13HU00007031860,426281319.135.000
2018-12-12HU00007031860,426331319.173.000
2018-12-11HU00007031860,426484319.287.000
2018-12-10HU00007031860,426535319.326.000
2018-12-07HU00007031860,426586319.364.000
2018-12-06HU00007031860,426637319.402.000
2018-12-05HU00007031860,426689319.440.000
2018-12-04HU00007031860,426856319.565.000
2018-12-03HU00007031860,427060319.719.000
2018-11-30HU00007031860,427110319.756.000
2018-11-29HU00007031860,427159319.792.000
2018-11-28HU00007031860,427208319.829.000
2018-11-27HU00007031860,427355319.940.000
2018-11-26HU00007031860,427405319.976.000
2018-11-23HU00007031860,427791320.266.000
2018-11-22HU00007031860,427850320.310.000
2018-11-21HU00007031860,427913320.357.000
2018-11-20HU00007031860,428061320.468.000
2018-11-19HU00007031860,428110320.504.000
2018-11-16HU00007031860,428159320.541.000
2018-11-15HU00007031860,428209320.578.000
2018-11-14HU00007031860,428258320.615.000
2018-11-13HU00007031860,428406320.726.000
2018-11-12HU00007031860,428475320.778.000
2018-11-09HU00007031860,428524320.815.000
2018-11-08HU00007031860,428574320.852.000
2018-11-07HU00007031860,428623320.889.000
2018-11-06HU00007031860,428157320.540.000
2018-11-05HU00007031860,427490320.040.000
2018-10-31HU00007031860,426815319.535.000
2018-10-30HU00007031860,424787318.017.000
2018-10-29HU00007031860,424101327.357.000
2018-10-26HU00007031860,423447326.852.000
2018-10-25HU00007031860,420746329.831.000
2018-10-24HU00007031860,420102329.326.000
2018-10-19HU00007031860,419458328.821.000
2018-10-18HU00007031860,418813328.838.000
2018-10-17HU00007031860,418169328.333.000
2018-10-16HU00007031860,416239326.817.000
2018-10-15HU00007031860,415595326.312.000
2018-10-12HU00007031860,414951325.806.000
2018-10-11HU00007031860,414308325.301.000
2018-10-10HU00007031860,413664324.795.000
2018-10-09HU00007031860,411732323.278.000
2018-10-08HU00007031860,411142322.815.000
2018-10-05HU00007031860,410498322.310.000
2018-10-04HU00007031860,409854321.804.000
2018-10-03HU00007031860,409209321.298.000
2018-10-02HU00007031860,407298319.798.000
2018-10-01HU00007031860,406654319.291.000
2018-09-28HU00007031860,406009318.785.000
2018-09-27HU00007031860,405365318.279.000
2018-09-26HU00007031860,404720317.773.000
2018-09-25HU00007031860,402785316.254.000
2018-09-24HU00007031860,404390317.514.000
2018-09-21HU00007031860,403735317.000.000
2018-09-20HU00007031860,403080316.485.000
2018-09-19HU00007031860,402425315.971.000
2018-09-18HU00007031860,400460314.428.000
2018-09-17HU00007031860,399804313.913.000
2018-09-14HU00007031860,399149313.399.000
2018-09-13HU00007031860,398494312.884.000
2018-09-12HU00007031860,397838312.370.000
2018-09-11HU00007031860,395871310.825.000
2018-09-10HU00007031860,395215310.310.000
2018-09-07HU00007031860,394560309.796.000
2018-09-06HU00007031860,393904309.281.000
2018-09-05HU00007031860,393248308.766.000
2018-09-04HU00007031860,391295307.232.000
2018-09-03HU00007031860,390668306.740.000
2018-08-31HU00007031860,390020306.231.000
2018-08-30HU00007031860,389372305.722.000
2018-08-29HU00007031860,388724305.213.000
2018-08-28HU00007031860,386779303.686.000
2018-08-27HU00007031860,386130303.177.000
2018-08-24HU00007031860,385482302.668.000
2018-08-23HU00007031860,384833302.159.000
2018-08-22HU00007031860,382616300.417.000
2018-08-21HU00007031860,381967299.908.000
2018-08-17HU00007031860,381318299.398.000
2018-08-16HU00007031860,380669298.889.000
2018-08-15HU00007031860,380020298.379.000
2018-08-14HU00007031860,378072296.850.000
2018-08-13HU00007031860,377423296.340.000
2018-08-10HU00007031860,376773295.830.000
2018-08-09HU00007031860,376124295.320.000
2018-08-08HU00007031860,375474294.810.000
2018-08-07HU00007031860,373525293.280.000
2018-08-06HU00007031860,372875292.770.000
2018-08-03HU00007031860,372225292.259.000
2018-08-02HU00007031860,371593291.763.000
2018-08-01HU00007031860,370947291.255.000
2018-07-31HU00007031860,368997289.725.000
2018-07-30HU00007031860,368347289.214.000
2018-07-27HU00007031860,367697288.704.000
2018-07-26HU00007031860,367047288.194.000
2018-07-25HU00007031860,366397287.683.000
2018-07-24HU00007031860,364446286.151.000
2018-07-23HU00007031860,363796285.641.000
2018-07-20HU00007031860,363145285.130.000
2018-07-19HU00007031860,362495284.619.000
2018-07-18HU00007031860,361844284.108.000
2018-07-17HU00007031860,359892282.576.000
2018-07-16HU00007031860,359241282.065.000
2018-07-13HU00007031860,358590281.554.000
2018-07-12HU00007031860,357939281.042.000
2018-07-11HU00007031860,357288280.531.000
2018-07-10HU00007031860,355335278.997.000
2018-07-09HU00007031860,354683278.486.000
2018-07-06HU00007031860,354032277.974.000
2018-07-05HU00007031860,354072278.006.000
2018-07-04HU00007031860,354111278.037.000
2018-07-03HU00007031860,354256278.150.000
2018-07-02HU00007031860,354295278.181.000
2018-06-29HU00007031860,354334278.212.000
2018-06-28HU00007031860,354374278.243.000
2018-06-27HU00007031860,354413278.274.000
2018-06-26HU00007031860,354531278.366.000
2018-06-25HU00007031860,354570278.397.000
2018-06-22HU00007031860,354609278.428.000
2018-06-21HU00007031860,354649278.459.000
2018-06-20HU00007031860,354688278.489.000
2018-06-19HU00007031860,354806278.582.000
2018-06-18HU00007031860,354845278.613.000
2018-06-15HU00007031860,354884278.644.000
2018-06-14HU00007031860,354924278.675.000
2018-06-13HU00007031860,354963278.705.000
2018-06-12HU00007031860,355081278.798.000
2018-06-11HU00007031860,355120278.829.000
2018-06-08HU00007031860,355162278.862.000
2018-06-07HU00007031860,355202278.893.000
2018-06-06HU00007031860,355241278.924.000
2018-06-05HU00007031860,355359279.016.000
2018-06-04HU00007031860,355417279.062.000
2018-06-01HU00007031860,355500279.127.000
2018-05-31HU00007031860,355539279.158.000
2018-05-30HU00007031860,355651279.245.000
2018-05-29HU00007031860,355767279.337.000
2018-05-28HU00007031860,355812279.372.000
2018-05-25HU00007031860,355851279.403.000
2018-05-24HU00007031860,355890279.433.000
2018-05-23HU00007031860,356046279.556.000
2018-05-22HU00007031860,356084279.586.000
2018-05-18HU00007031860,356123279.617.000
2018-05-17HU00007031860,356162279.647.000
2018-05-16HU00007031860,356201279.678.000
2018-05-15HU00007031860,356318279.769.000
2018-05-14HU00007031860,356357279.800.000
2018-05-11HU00007031860,356396279.830.000
2018-05-10HU00007031860,356435279.861.000
2018-05-09HU00007031860,356473279.891.000
2018-05-08HU00007031860,359208282.039.000
2018-05-07HU00007031860,360120282.755.000
2018-05-04HU00007031860,361032283.471.000
2018-05-03HU00007031860,365290286.814.000
2018-05-02HU00007031860,366214287.539.000
2018-04-27HU00007031860,367138288.265.000
2018-04-26HU00007031860,368062288.990.000
2018-04-25HU00007031860,368986289.716.000
2018-04-24HU00007031860,371759291.893.000
2018-04-23HU00007031860,372684292.619.000
2018-04-20HU00007031860,373608293.345.000
2018-04-19HU00007031860,374533294.071.000
2018-04-18HU00007031860,375458294.797.000
2018-04-17HU00007031860,378233296.976.000
2018-04-16HU00007031860,379158297.702.000
2018-04-13HU00007031860,380083298.429.000
2018-04-12HU00007031860,381028300.390.000
2018-04-11HU00007031860,381950301.117.000
2018-04-10HU00007031860,384716303.298.000
2018-04-09HU00007031860,385638304.025.000
2018-04-06HU00007031860,386562305.143.000
2018-04-05HU00007031860,387486305.872.000
2018-04-04HU00007031860,392195309.590.000
2018-04-03HU00007031860,393119310.319.000
2018-03-29HU00007031860,394043311.048.000
2018-03-28HU00007031860,395021311.820.000
2018-03-27HU00007031860,398125446.811.000
2018-03-26HU00007031860,398787447.555.000
2018-03-23HU00007031860,399450448.298.000
2018-03-22HU00007031860,400112449.041.000
2018-03-21HU00007031860,400775449.785.000
2018-03-20HU00007031860,404118453.537.000
2018-03-19HU00007031860,404778454.278.000
2018-03-14HU00007031860,405438455.019.000
2018-03-13HU00007031860,407419457.242.000
2018-03-12HU00007031860,408080457.983.000
2018-03-09HU00007031860,408131458.041.000
2018-03-08HU00007031860,408181458.097.000
2018-03-07HU00007031860,408231458.153.000
2018-03-06HU00007031860,408406458.349.000
2018-03-05HU00007031860,408454458.403.000
2018-03-02HU00007031860,408504458.459.000
2018-03-01HU00007031860,408550458.511.000
2018-02-28HU00007031860,408593458.559.000
2018-02-27HU00007031860,408722458.704.000
2018-02-26HU00007031860,408765458.753.000
2018-02-23HU00007031860,409635459.729.000
2018-02-22HU00007031860,409678459.778.000
2018-02-21HU00007031860,409722459.826.000
2018-02-20HU00007031860,409856459.977.000
2018-02-19HU00007031860,409899460.025.000
2018-02-16HU00007031860,409942460.074.000
2018-02-15HU00007031860,409986460.122.000
2018-02-14HU00007031860,410431460.623.000
2018-02-13HU00007031860,410561460.769.000
2018-02-12HU00007031860,410605460.817.000
2018-02-09HU00007031860,410648460.866.000
2018-02-08HU00007031860,410692460.915.000
2018-02-07HU00007031860,410735460.963.000
2018-02-06HU00007031860,410977461.235.000
2018-02-05HU00007031860,411021461.284.000
2018-02-02HU00007031860,411066461.335.000
2018-02-01HU00007031860,411117461.392.000
2018-01-31HU00007031860,411165461.446.000
2018-01-30HU00007031860,411309461.608.000
2018-01-29HU00007031860,411360461.665.000
2018-01-26HU00007031860,411410461.721.000
2018-01-25HU00007031860,411459461.776.000
2018-01-24HU00007031860,411507461.830.000
2018-01-23HU00007031860,411652461.992.000
2018-01-22HU00007031860,411700462.046.000
2018-01-19HU00007031860,411748462.101.000
2018-01-17HU00007031860,411845462.209.000
2018-01-16HU00007031860,411989462.371.000
2018-01-15HU00007031860,412038462.425.000
2018-01-12HU00007031860,412086462.479.000
2018-01-11HU00007031860,412134462.534.000
2018-01-10HU00007031860,412182462.588.000
2018-01-09HU00007031860,412327462.750.000
2018-01-08HU00007031860,412375462.804.000
2018-01-05HU00007031860,412424462.859.000
2018-01-04HU00007031860,412472462.913.000
2018-01-03HU00007031860,412656463.119.000
2018-01-02HU00007031860,412698463.166.000
2017-12-29HU00007031860,412739463.213.000
2017-12-28HU00007031860,412948463.447.000
2017-12-27HU00007031860,412989463.494.000
2017-12-22HU00007031860,413249463.785.000
2017-12-21HU00007031860,413291463.831.000
2017-12-20HU00007031860,413332463.878.000
2017-12-19HU00007031860,413458464.019.000
2017-12-18HU00007031860,413499464.066.000
2017-12-15HU00007031860,413541464.113.000
2017-12-14HU00007031860,413971464.595.000
2017-12-13HU00007031860,414013464.642.000
2017-12-12HU00007031860,414139464.783.000
2017-12-11HU00007031860,414180464.830.000
2017-12-08HU00007031860,414222464.877.000
2017-12-07HU00007031860,414264464.924.000
2017-12-06HU00007031860,414306464.971.000
2017-12-05HU00007031860,414431465.112.000
2017-12-04HU00007031860,414476465.161.000
2017-12-01HU00007031860,415313466.101.000
2017-11-30HU00007031860,415376466.172.000
2017-11-29HU00007031860,415433466.236.000
2017-11-28HU00007031860,415607466.431.000
2017-11-27HU00007031860,415715466.553.000
2017-11-24HU00007031860,415769466.613.000
2017-11-23HU00007031860,415822466.673.000
2017-11-22HU00007031860,415962466.830.000
2017-11-21HU00007031860,417139468.151.000
2017-11-20HU00007031860,417193468.211.000
2017-11-17HU00007031860,417246468.271.000
2017-11-16HU00007031860,417300468.331.000
2017-11-15HU00007031860,417354468.391.000
2017-11-14HU00007031860,417515468.572.000
2017-11-13HU00007031860,417568468.633.000
2017-11-10HU00007031860,417622468.693.000
2017-11-09HU00007031860,417676468.753.000
2017-11-08HU00007031860,417747468.833.000
2017-11-07HU00007031860,418332469.489.000
2017-11-06HU00007031860,418386469.550.000
2017-11-03HU00007031860,418495469.673.000
2017-11-02HU00007031860,418558469.743.000
2017-10-31HU00007031860,418723469.928.000
2017-10-30HU00007031860,418778469.990.000
2017-10-27HU00007031860,418833470.052.000
2017-10-26HU00007031860,418888470.114.000
2017-10-25HU00007031860,419134470.390.000
2017-10-24HU00007031860,419196470.460.000
2017-10-20HU00007031860,419251470.520.000
2017-10-19HU00007031860,419306470.582.000
2017-10-18HU00007031860,419361470.644.000
2017-10-17HU00007031860,419526470.830.000
2017-10-16HU00007031860,419583470.893.000
2017-10-13HU00007031860,419644470.962.000
2017-10-12HU00007031860,419699471.024.000
2017-10-11HU00007031860,419754471.086.000
2017-10-10HU00007031860,419920471.271.000
2017-10-09HU00007031860,419975471.333.000
2017-10-06HU00007031860,420030471.395.000
2017-10-05HU00007031860,420085471.457.000
2017-10-04HU00007031860,420141471.519.000
2017-10-03HU00007031860,420312471.711.000
2017-10-02HU00007031860,420366471.772.000
2017-09-29HU00007031860,420420471.833.000
2017-09-28HU00007031860,420474471.894.000
2017-09-27HU00007031860,420529471.955.000
2017-09-26HU00007031860,420692472.138.000
2017-09-25HU00007031860,420746472.199.000
2017-09-22HU00007031860,420800472.260.000
2017-09-21HU00007031860,420855472.321.000
2017-09-20HU00007031860,420909472.382.000
2017-09-19HU00007031860,421072472.565.000
2017-09-18HU00007031860,421127472.626.000
2017-09-15HU00007031860,421181472.687.000
2017-09-14HU00007031860,421236472.748.000
2017-09-13HU00007031860,421290472.809.000
2017-09-12HU00007031860,420610376.734.000
2017-09-11HU00007031860,420667376.785.000
2017-09-08HU00007031860,420724376.836.000
2017-09-07HU00007031860,420842376.942.000
2017-09-06HU00007031860,421028377.108.000
2017-09-05HU00007031860,421200377.262.000
2017-09-04HU00007031860,421260377.316.000
2017-09-01HU00007031860,421327377.376.000
2017-08-31HU00007031860,421385377.428.000
2017-08-30HU00007031860,421495377.527.000
2017-08-29HU00007031860,421671377.684.000
2017-08-28HU00007031860,421730377.737.000
2017-08-25HU00007031860,421789377.789.000
2017-08-24HU00007031860,421847377.842.000
2017-08-23HU00007031860,421906377.894.000
2017-08-22HU00007031860,422082378.052.000
2017-08-21HU00007031860,422141378.105.000
2017-08-18HU00007031860,422199378.157.000
2017-08-17HU00007031860,422258378.210.000
2017-08-16HU00007031860,422317378.262.000
2017-08-15HU00007031860,422493378.420.000
2017-08-14HU00007031860,422552378.473.000
2017-08-11HU00007031860,422610378.526.000
2017-08-10HU00007031860,422669378.578.000
2017-08-09HU00007031860,422728378.631.000
2017-08-08HU00007031860,422904378.789.000
2017-08-07HU00007031860,422963378.841.000
2017-08-04HU00007031860,423022378.894.000
2017-08-03HU00007031860,423081378.947.000
2017-08-02HU00007031860,423142379.002.000
2017-08-01HU00007031860,423337379.176.000
2017-07-31HU00007031860,423396379.229.000
2017-07-28HU00007031860,423455379.282.000
2017-07-27HU00007031860,426444381.959.000
2017-07-26HU00007031860,426503382.012.000
2017-07-25HU00007031860,426681382.172.000
2017-07-24HU00007031860,426740382.225.000
2017-07-21HU00007031860,422869237.978.000
2017-07-20HU00007031860,422937238.017.000
2017-07-19HU00007031860,423005238.055.000
2017-07-18HU00007031860,423212238.172.000
2017-07-17HU00007031860,423280238.210.000
2017-07-14HU00007031860,423348238.248.000
2017-07-13HU00007031860,423417238.287.000
2017-07-12HU00007031860,423485238.325.000
2017-07-11HU00007031860,423690238.440.000
2017-07-10HU00007031860,423758238.479.000
2017-07-07HU00007031860,424123238.684.000
2017-07-06HU00007031860,424191238.722.000
2017-07-05HU00007031860,424259238.761.000
2017-07-04HU00007031860,424560335.138.000
2017-07-03HU00007031860,424658335.215.000
2017-06-30HU00007031860,424719335.263.000
2017-06-29HU00007031860,424779335.310.000
2017-06-28HU00007031860,424839335.358.000
2017-06-27HU00007031860,425019335.500.000
2017-06-26HU00007031860,425079335.548.000
2017-06-23HU00007031860,425140335.595.000
2017-06-22HU00007031860,425200335.643.000
2017-06-21HU00007031860,425298335.720.000
2017-06-20HU00007031860,425519335.894.000
2017-06-19HU00007031860,425576335.940.000
2017-06-16HU00007031860,425633335.985.000
2017-06-15HU00007031860,425704336.040.000
2017-06-14HU00007031860,425761336.086.000
2017-06-13HU00007031860,425929336.218.000
2017-06-12HU00007031860,425987336.264.000
2017-06-09HU00007031860,426045336.310.000
2017-06-08HU00007031860,426103336.356.000
2017-06-07HU00007031860,426335336.538.000
2017-06-06HU00007031860,426393336.584.000
2017-06-02HU00007031860,431657340.739.000
2017-06-01HU00007031860,431823340.870.000
2017-05-31HU00007031860,431874340.911.000
2017-05-30HU00007031860,432028341.032.000
2017-05-29HU00007031860,432079341.073.000
2017-05-26HU00007031860,432130341.113.000
2017-05-25HU00007031860,432182341.154.000
2017-05-24HU00007031860,432233341.194.000
2017-05-23HU00007031860,432387341.316.000
2017-05-22HU00007031860,432438341.356.000
2017-05-19HU00007031860,432450341.366.000
2017-05-18HU00007031860,432462341.375.000
2017-05-17HU00007031860,432462341.375.000
2017-05-16HU00007031860,432463341.376.000
2017-05-15HU00007031860,432463341.376.000
2017-05-12HU00007031860,432463341.376.000
2017-05-11HU00007031860,432463341.376.000
2017-05-10HU00007031860,432463341.376.000
2017-05-09HU00007031860,432463341.376.000
2017-05-08HU00007031860,432464341.376.000
2017-05-05HU00007031860,432464341.376.000
2017-05-04HU00007031860,432482341.391.000
2017-05-03HU00007031860,432464341.377.000
2017-05-02HU00007031860,432450341.365.000
2017-04-28HU00007031860,433391342.109.000
2017-04-27HU00007031860,433372342.093.000
2017-04-26HU00007031860,433352342.078.000
2017-04-25HU00007031860,433294342.032.000
2017-04-24HU00007031860,433275342.017.000
2017-04-21HU00007031860,433255342.001.000
2017-04-20HU00007031860,433235341.986.000
2017-04-19HU00007031860,433335342.064.000
2017-04-18HU00007031860,433355342.080.000
2017-04-13HU00007031860,433375342.096.000
2017-04-12HU00007031860,433395342.111.000
2017-04-11HU00007031860,433454342.158.000
2017-04-10HU00007031860,433475356.047.000
2017-04-07HU00007031860,433490376.062.000
2017-04-06HU00007031860,433382500.249.000
2017-04-05HU00007031860,433404500.274.000
2017-04-04HU00007031860,433469500.350.000
2017-04-03HU00007031860,433505500.390.000
2017-03-31HU00007031860,433527500.416.000
2017-03-30HU00007031860,433549500.442.000
2017-03-29HU00007031860,433572500.468.000
2017-03-28HU00007031860,433639500.545.000
2017-03-27HU00007031860,433662500.571.000
2017-03-24HU00007031860,433684500.597.000
2017-03-23HU00007031860,433320500.177.000
2017-03-22HU00007031860,433407500.277.000
2017-03-21HU00007031860,433667500.578.000
2017-03-20HU00007031860,434076501.050.000
2017-03-17HU00007031860,434250501.250.000
2017-03-16HU00007031860,434337501.351.000
2017-03-14HU00007031860,434595481.653.000
2017-03-13HU00007031860,434685481.753.000
2017-03-10HU00007031860,434775481.852.000
2017-03-09HU00007031860,434865481.952.000
2017-03-08HU00007031860,434955482.051.000
2017-03-07HU00007031860,435221482.347.000
2017-03-06HU00007031860,435310482.445.000
2017-03-03HU00007031860,435399482.544.000
2017-03-02HU00007031860,435490482.645.000
2017-03-01HU00007031860,435585482.750.000
2017-02-28HU00007031860,435860483.055.000
2017-02-27HU00007031860,435952483.156.000
2017-02-24HU00007031860,436570483.841.000
2017-02-23HU00007031860,436661483.943.000
2017-02-22HU00007031860,436753484.045.000
2017-02-21HU00007031860,437028484.349.000
2017-02-20HU00007031860,437120484.451.000
2017-02-17HU00007031860,437211484.552.000
2017-02-16HU00007031860,437303484.654.000
2017-02-15HU00007031860,437395484.756.000
2017-02-14HU00007031860,437670485.061.000
2017-02-13HU00007031860,437762485.162.000
2017-02-10HU00007031860,437878485.292.000
2017-02-09HU00007031860,437970485.393.000
2017-02-08HU00007031860,438391485.860.000
2017-02-07HU00007031860,438501485.982.000
2017-02-03HU00007031860,438610486.103.000
2017-02-02HU00007031860,438723486.227.000
2017-02-01HU00007031860,438808486.322.000
2017-01-31HU00007031860,439536487.129.000
2017-01-30HU00007031860,439645487.249.000
2017-01-27HU00007031860,439753487.369.000
2017-01-26HU00007031860,439861487.489.000
2017-01-25HU00007031860,439970487.609.000
2017-01-24HU00007031860,440295487.970.000
2017-01-23HU00007031860,440403488.090.000
2017-01-20HU00007031860,440511488.210.000
2017-01-19HU00007031860,440620488.330.000
2017-01-18HU00007031860,440729488.451.000
2017-01-17HU00007031860,441054488.812.000
2017-01-16HU00007031860,441163488.932.000
2017-01-13HU00007031860,441271489.052.000
2017-01-12HU00007031860,441352489.142.000
2017-01-11HU00007031860,441461489.262.000
2017-01-10HU00007031860,441997489.856.000
2017-01-09HU00007031860,442817490.765.000
2017-01-06HU00007031860,443136491.118.000
2017-01-05HU00007031860,443454491.472.000
2017-01-04HU00007031860,443774491.825.000
2017-01-03HU00007031860,444750492.908.000
2017-01-02HU00007031860,445087493.281.000
2016-12-30HU00007031860,445424493.655.000
2016-12-29HU00007031860,445761494.028.000
2016-12-28HU00007031860,447110495.523.000
2016-12-27HU00007031860,447447495.897.000
2016-12-23HU00007031860,448055496.570.000
2016-12-22HU00007031860,448398496.951.000
2016-12-21HU00007031860,448735497.324.000
2016-12-20HU00007031860,449746499.205.000
2016-12-19HU00007031860,450082499.578.000
2016-12-16HU00007031860,450420499.953.000
2016-12-15HU00007031860,450603500.156.000
2016-12-14HU00007031860,450939500.529.000
2016-12-13HU00007031860,451949501.650.000
2016-12-12HU00007031860,452286502.024.000
2016-12-09HU00007031860,452412502.164.000
2016-12-08HU00007031860,452538502.304.000
2016-12-07HU00007031860,452665502.444.000
2016-12-06HU00007031860,453055502.878.000
2016-12-05HU00007031860,453182503.018.000
2016-12-02HU00007031860,453308503.158.000
2016-12-01HU00007031860,453447503.313.000
2016-11-30HU00007031860,453576503.456.000
2016-11-29HU00007031860,453962503.884.000
2016-11-28HU00007031860,454090504.027.000
2016-11-25HU00007031860,454219504.170.000
2016-11-24HU00007031860,454348504.313.000
2016-11-23HU00007031860,454476504.455.000
2016-11-22HU00007031860,454863504.884.000
2016-11-21HU00007031860,454991505.027.000
2016-11-18HU00007031860,455120505.170.000
2016-11-17HU00007031860,455249505.312.000
2016-11-16HU00007031860,455694525.718.000
2016-11-15HU00007031860,456069526.152.000
2016-11-14HU00007031860,456194526.296.000
2016-11-11HU00007031860,456314526.434.000
2016-11-10HU00007031860,456439526.578.000
2016-11-09HU00007031860,456564526.723.000
2016-11-08HU00007031860,456940527.157.000
2016-11-07HU00007031860,457065527.301.000
2016-11-04HU00007031860,457191527.446.000
2016-11-03HU00007031860,457808528.157.000
2016-11-02HU00007031860,457931528.300.000
2016-10-28HU00007031860,458057528.445.000
2016-10-27HU00007031860,458181528.588.000
2016-10-26HU00007031860,458305528.731.000
2016-10-25HU00007031860,458676529.159.000
2016-10-24HU00007031860,458799529.301.000
2016-10-21HU00007031860,458998529.531.000
2016-10-20HU00007031860,459989530.674.000
2016-10-19HU00007031860,460113530.817.000
2016-10-18HU00007031860,460484531.245.000
2016-10-17HU00007031860,460608531.388.000
2016-10-14HU00007031860,460732531.531.000
2016-10-13HU00007031860,460856531.674.000
2016-10-12HU00007031860,460979531.817.000
2016-10-11HU00007031860,461351532.245.000
2016-10-10HU00007031860,461475532.388.000
2016-10-07HU00007031860,461743532.697.000
2016-10-06HU00007031860,461867532.840.000
2016-10-05HU00007031860,461990532.983.000
2016-10-04HU00007031860,462364533.414.000
2016-10-03HU00007031860,462499523.572.000
2016-09-30HU00007031860,462626523.717.000
2016-09-29HU00007031860,462754523.861.000
2016-09-28HU00007031860,462881524.005.000
2016-09-27HU00007031860,463264524.438.000
2016-09-26HU00007031860,463392524.583.000
2016-09-23HU00007031860,463519524.727.000
2016-09-22HU00007031860,463647524.872.000
2016-09-21HU00007031860,464147525.438.000
2016-09-20HU00007031860,464545525.889.000
2016-09-19HU00007031860,464678526.039.000
2016-09-16HU00007031860,464814526.193.000
2016-09-15HU00007031860,464944517.843.000
2016-09-14HU00007031860,465078517.992.000
2016-09-13HU00007031860,465481518.441.000
2016-09-12HU00007031860,465616519.591.000
2016-09-09HU00007031860,465750518.741.000
2016-09-08HU00007031860,465886519.892.000
2016-09-07HU00007031860,466020519.042.000
2016-09-06HU00007031860,466424519.491.000
2016-09-05HU00007031860,466558519.641.000
2016-09-02HU00007031860,466695519.793.000
2016-09-01HU00007031860,466863519.981.000
2016-08-31HU00007031860,466993520.125.000
2016-08-30HU00007031860,467383520.559.000
2016-08-29HU00007031860,467512520.703.000
2016-08-26HU00007031860,467649520.856.000
2016-08-25HU00007031860,467782521.004.000
2016-08-24HU00007031860,467912521.148.000
2016-08-23HU00007031860,468508521.812.000
2016-08-22HU00007031860,468674521.998.000
2016-08-19HU00007031860,468802522.140.000
2016-08-18HU00007031860,468932522.284.000
2016-08-17HU00007031860,469061522.428.000
2016-08-16HU00007031860,469483522.898.000
2016-08-15HU00007031860,469614523.045.000
2016-08-12HU00007031860,469744523.189.000
2016-08-11HU00007031860,470159523.651.000
2016-08-10HU00007031860,470287523.794.000
2016-08-09HU00007031860,470674524.224.000
2016-08-08HU00007031860,470803524.368.000
2016-08-05HU00007031860,471262519.881.000
2016-08-04HU00007031860,471393520.025.000
2016-08-03HU00007031860,471523520.169.000
2016-08-02HU00007031860,472221520.939.000
2016-08-01HU00007031860,472693521.460.000
2016-07-29HU00007031860,472970521.765.000
2016-07-28HU00007031860,473172521.988.000
2016-07-27HU00007031860,473461522.306.000
2016-07-26HU00007031860,474300523.232.000
2016-07-25HU00007031860,474579523.541.000
2016-07-22HU00007031860,474858523.848.000
2016-07-21HU00007031860,475142522.162.000
2016-07-20HU00007031860,475412522.460.000
2016-07-19HU00007031860,476252517.386.000
2016-07-18HU00007031860,476537517.695.000
2016-07-15HU00007031860,476810517.992.000
2016-07-14HU00007031860,476918518.110.000
2016-07-13HU00007031860,477025518.225.000
2016-07-12HU00007031860,477348518.576.000
2016-07-11HU00007031860,477454518.692.000
2016-07-08HU00007031860,477560518.807.000
2016-07-07HU00007031860,477673518.930.000
2016-07-06HU00007031860,477781519.047.000
2016-07-05HU00007031860,478105519.399.000
2016-07-04HU00007031860,478432519.754.000
2016-07-01HU00007031860,478559519.892.000
2016-06-30HU00007031860,478687520.031.000
2016-06-29HU00007031860,478821520.176.000
2016-06-28HU00007031860,479189510.579.000
2016-06-27HU00007031860,479318510.717.000
2016-06-24HU00007031860,479445510.852.000
2016-06-23HU00007031860,479571510.986.000
2016-06-22HU00007031860,479695511.119.000
2016-06-21HU00007031860,480073511.521.000
2016-06-20HU00007031860,480202511.659.000
2016-06-17HU00007031860,480329511.794.000
2016-06-16HU00007031860,480457511.930.000
2016-06-15HU00007031860,480583512.064.000
2016-06-14HU00007031860,481500513.042.000
2016-06-13HU00007031860,481807513.369.000
2016-06-10HU00007031860,482110513.691.000
2016-06-09HU00007031860,482415514.016.000
2016-06-08HU00007031860,482706514.326.000
2016-06-07HU00007031860,483581515.258.000
2016-06-06HU00007031860,483910515.609.000
2016-06-03HU00007031860,484211515.930.000
2016-06-02HU00007031860,484504516.242.000
2016-06-01HU00007031860,484796515.553.000
2016-05-31HU00007031860,485630517.442.000
2016-05-30HU00007031860,485893517.723.000
2016-05-27HU00007031860,486158518.005.000
2016-05-26HU00007031860,486460518.326.000
2016-05-25HU00007031860,486725518.609.000
2016-05-24HU00007031860,487508501.453.000
2016-05-23HU00007031860,487782501.735.000
2016-05-20HU00007031860,488059502.020.000
2016-05-19HU00007031860,488588449.556.000
2016-05-18HU00007031860,489891450.754.000
2016-05-17HU00007031860,490217451.054.000
2016-05-13HU00007031860,490542451.354.000
2016-05-12HU00007031860,490868451.654.000
2016-05-11HU00007031860,491194451.953.000
2016-05-10HU00007031860,492172452.853.000
2016-05-09HU00007031860,492513453.167.000
2016-05-06HU00007031860,492839453.467.000
2016-05-05HU00007031860,493170453.771.000
2016-05-04HU00007031860,493843454.390.000
2016-05-03HU00007031860,494659455.142.000
2016-05-02HU00007031860,494809455.280.000
2016-04-29HU00007031860,494975455.433.000
2016-04-28HU00007031860,495184512.853.000
2016-04-27HU00007031860,495575513.257.000
2016-04-26HU00007031860,496001513.698.000
2016-04-25HU00007031860,496143513.846.000
2016-04-22HU00007031860,496285513.993.000
2016-04-21HU00007031860,496427514.140.000
2016-04-20HU00007031860,496570514.287.000
2016-04-19HU00007031860,496996514.729.000
2016-04-18HU00007031860,497139514.877.000
2016-04-15HU00007031860,497281515.024.000
2016-04-14HU00007031860,497420515.168.000
2016-04-13HU00007031860,497562515.315.000
2016-04-12HU00007031860,498089515.861.000
2016-04-11HU00007031860,500457518.314.000
2016-04-08HU00007031860,500618518.480.000
2016-04-07HU00007031860,500769518.636.000
2016-04-06HU00007031860,500920518.793.000
2016-04-05HU00007031860,501372519.261.000
2016-04-04HU00007031860,501526519.420.000
2016-04-01HU00007031860,502570520.502.000
2016-03-31HU00007031860,502647520.581.000
2016-03-30HU00007031860,502955520.900.000
2016-03-29HU00007031860,503032520.980.000
2016-03-25HU00007031860,503109521.060.000
2016-03-24HU00007031860,503823521.800.000
2016-03-23HU00007031860,503900521.880.000
2016-03-18HU00007031860,503977521.959.000
2016-03-17HU00007031860,504205507.197.000
2016-03-16HU00007031860,504283507.276.000
2016-03-11HU00007031860,504367507.360.000
2016-03-10HU00007031860,504414507.408.000
2016-03-09HU00007031860,504560507.554.000
2016-03-08HU00007031860,504702507.697.000
2016-03-07HU00007031860,504749507.745.000
2016-03-04HU00007031860,504882507.878.000
2016-03-03HU00007031860,505035508.032.000
2016-02-29HU00007031860,505054508.051.000
2016-02-26HU00007031860,505108508.761.000
2016-02-25HU00007031860,505162508.815.000
2016-02-24HU00007031860,505215508.868.000
2016-02-23HU00007031860,505416509.071.000
2016-02-22HU00007031860,505736509.393.000
2016-02-19HU00007031860,505790509.448.000
2016-02-18HU00007031860,505844509.502.000
2016-02-17HU00007031860,505898509.556.000
2016-02-16HU00007031860,506073509.732.000
2016-02-15HU00007031860,506127509.787.000
2016-02-12HU00007031860,506188509.849.000
2016-02-11HU00007031860,506227509.888.000
2016-02-10HU00007031860,506281509.942.000
2016-02-09HU00007031860,506443510.106.000
2016-02-08HU00007031860,506510510.173.000
2016-02-05HU00007031860,506563510.227.000
2016-02-04HU00007031860,506615510.279.000
2016-02-03HU00007031860,507026510.693.000
2016-02-02HU00007031860,507292510.961.000
2016-02-01HU00007031860,507354511.023.000
2016-01-29HU00007031860,502253505.885.000
2016-01-28HU00007031860,502483506.117.000
2016-01-27HU00007031860,502648506.283.000
2016-01-26HU00007031860,502156505.788.000
2016-01-25HU00007031860,502228505.860.000
2016-01-22HU00007031860,502296505.929.000
2016-01-21HU00007031860,502364505.998.000
2016-01-20HU00007031860,503076506.714.000
2016-01-19HU00007031860,503282506.922.000
2016-01-18HU00007031860,503350506.991.000
2016-01-15HU00007031860,503419507.060.000
2016-01-14HU00007031860,503685507.328.000
2016-01-13HU00007031860,503791507.434.000
2016-01-12HU00007031860,504018507.663.000
2016-01-11HU00007031860,504091507.736.000
2016-01-08HU00007031860,504160507.806.000
2016-01-07HU00007031860,504228507.875.000
2016-01-06HU00007031860,504279507.925.000
2016-01-05HU00007031860,504553508.202.000
2016-01-04HU00007031860,505090508.743.000
2015-12-31HU00007031860,505155508.809.000
2015-12-23HU00007031860,505327508.981.000
2015-12-22HU00007031860,505524509.180.000
2015-12-21HU00007031860,505590509.247.000
2015-12-18HU00007031860,505656509.313.000
2015-12-17HU00007031860,505722509.380.000
2015-12-16HU00007031860,505799509.457.000
2015-12-15HU00007031860,505931509.590.000
2015-12-14HU00007031860,505997509.656.000
2015-12-12HU00007031860,506063509.722.000
2015-12-11HU00007031860,506129509.789.000
2015-12-10HU00007031860,506223509.884.000
2015-12-09HU00007031860,506290509.951.000
2015-12-08HU00007031860,506566510.230.000
2015-12-07HU00007031860,506633510.297.000
2015-12-04HU00007031860,506709510.374.000
2015-12-03HU00007031860,506776510.441.000
2015-12-02HU00007031860,506842510.508.000
2015-12-01HU00007031860,507112510.780.000
2015-11-30HU00007031860,507169510.837.000
2015-11-27HU00007031860,507226510.894.000
2015-11-26HU00007031860,507554511.225.000
2015-11-25HU00007031860,507611511.282.000
2015-11-24HU00007031860,507736511.408.000
2015-11-23HU00007031860,507792511.465.000
2015-11-20HU00007031860,507849511.521.000
2015-11-19HU00007031860,507905511.578.000
2015-11-18HU00007031860,507962511.635.000
2015-11-17HU00007031860,508137511.812.000
2015-11-16HU00007031860,508194511.869.000
2015-11-13HU00007031860,508295511.971.000
2015-11-12HU00007031860,508352512.028.000
2015-11-11HU00007031860,508446512.123.000
2015-11-10HU00007031860,508695512.374.000
2015-11-09HU00007031860,508252511.927.000
2015-11-06HU00007031860,508308511.984.000
2015-11-05HU00007031860,508378512.054.000
2015-11-04HU00007031860,508448512.125.000
2015-11-03HU00007031860,544371548.308.000
2015-11-02HU00007031860,544430548.367.000
2015-10-30HU00007031860,544489548.426.000
2015-10-29HU00007031860,544548548.486.000
2015-10-28HU00007031860,544607548.546.000
2015-10-27HU00007031860,544975548.916.000
2015-10-26HU00007031860,545034548.976.000
2015-10-22HU00007031860,545093549.035.000
2015-10-21HU00007031860,545165549.108.000
2015-10-20HU00007031860,545342549.286.000
2015-10-19HU00007031860,545401549.346.000
2015-10-16HU00007031860,545470549.415.000
2015-10-15HU00007031860,545529549.474.000
2015-10-14HU00007031860,545588549.534.000
2015-10-13HU00007031860,545765549.712.000
2015-10-12HU00007031860,545854549.801.000
2015-10-09HU00007031860,545913549.861.000
2015-10-08HU00007031860,546073550.022.000
2015-10-07HU00007031860,546132550.081.000
2015-10-06HU00007031860,546310550.261.000
2015-10-05HU00007031860,546405550.357.000
2015-10-02HU00007031860,546640550.593.000
2015-10-01HU00007031860,546704550.657.000
2015-09-30HU00007031860,546762550.717.000
2015-09-29HU00007031860,546940550.895.000
2015-09-28HU00007031860,547130551.086.000
2015-09-25HU00007031860,547188551.146.000
2015-09-24HU00007031860,547247551.205.000
2015-09-23HU00007031860,547306551.264.000
2015-09-22HU00007031860,547483551.442.000
2015-09-21HU00007031860,547541551.501.000
2015-09-18HU00007031860,547600551.560.000
2015-09-17HU00007031860,547659551.620.000
2015-09-16HU00007031860,547718551.679.000
2015-09-15HU00007031860,547894551.857.000
2015-09-14HU00007031860,547953551.916.000
2015-09-11HU00007031860,548012551.975.000
2015-09-10HU00007031860,548139552.103.000
2015-09-09HU00007031860,548198552.163.000
2015-09-08HU00007031860,548436552.403.000
2015-09-07HU00007031860,548515552.482.000
2015-09-04HU00007031860,548653552.621.000
2015-09-03HU00007031860,548713552.681.000
2015-09-02HU00007031860,548782552.751.000
2015-09-01HU00007031860,548966552.936.000
2015-08-31HU00007031860,549025552.996.000
2015-08-28HU00007031860,549085553.056.000
2015-08-27HU00007031860,549189553.161.000
2015-08-26HU00007031860,549441553.414.000
2015-08-25HU00007031860,549750553.726.000
2015-08-24HU00007031860,549851553.827.000
2015-08-19HU00007031860,549911553.888.000
2015-08-18HU00007031860,550091554.069.000
2015-08-17HU00007031860,550158554.137.000
2015-08-14HU00007031860,550218554.198.000
2015-08-13HU00007031860,550278554.258.000
2015-08-12HU00007031860,550378554.358.000
2015-08-11HU00007031860,550544554.526.000
2015-08-10HU00007031860,550604554.586.000
2015-08-08HU00007031860,550664554.647.000
2015-08-07HU00007031860,550724554.707.000
2015-08-06HU00007031860,550784554.768.000
2015-08-05HU00007031860,550845554.828.000
2015-08-04HU00007031860,551035555.020.000
2015-08-03HU00007031860,551097555.082.000
2015-07-31HU00007031860,551155555.141.000
2015-07-30HU00007031860,551214555.200.000
2015-07-29HU00007031860,551272555.259.000
2015-07-28HU00007031860,551548555.537.000
2015-07-27HU00007031860,551606555.595.000
2015-07-24HU00007031860,551665555.654.000
2015-07-23HU00007031860,551723555.713.000
2015-07-22HU00007031860,551781555.771.000
2015-07-21HU00007031860,551943555.935.000
2015-07-20HU00007031860,552001555.993.000
2015-07-17HU00007031860,552059556.052.000
2015-07-16HU00007031860,552117556.110.000
2015-07-15HU00007031860,552199556.192.000
2015-07-14HU00007031860,552372556.367.000
2015-07-13HU00007031860,552430556.425.000
2015-07-10HU00007031860,552519556.515.000
2015-07-09HU00007031860,552577556.573.000
2015-07-08HU00007031860,552724556.722.000
2015-07-07HU00007031860,552910556.908.000
2015-07-06HU00007031860,552968556.967.000
2015-07-03HU00007031860,553027557.026.000
2015-07-02HU00007031860,553085557.085.000
2015-07-01HU00007031860,553150557.150.000
2015-06-30HU00007031860,553333557.334.000
2015-06-29HU00007031860,553556557.559.000
2015-06-26HU00007031860,553556557.559.000
2015-06-25HU00007031860,553670557.674.000
2015-06-24HU00007031860,553730557.734.000
2015-06-23HU00007031860,553912557.918.000
2015-06-22HU00007031860,553973557.979.000
2015-06-19HU00007031860,554034558.040.000
2015-06-18HU00007031860,554094558.101.000
2015-06-17HU00007031860,554155558.163.000
2015-06-16HU00007031860,554355558.364.000
2015-06-15HU00007031860,554415558.425.000
2015-06-12HU00007031860,554476558.486.000
2015-06-11HU00007031860,554537558.547.000
2015-06-10HU00007031860,554628558.639.000
2015-06-09HU00007031860,554879558.891.000
2015-06-08HU00007031860,554939558.953.000
2015-06-05HU00007031860,555000559.014.000
2015-06-04HU00007031860,555061559.075.000
2015-06-03HU00007031860,555122559.137.000
2015-06-02HU00007031860,555544559.562.000
2015-06-01HU00007031860,555602559.620.000
2015-05-29HU00007031860,555659559.678.000
2015-05-28HU00007031860,555717559.735.000
2015-05-27HU00007031860,556045560.066.000
2015-05-26HU00007031860,556102560.124.000
2015-05-22HU00007031860,556159560.181.000
2015-05-21HU00007031860,556216560.238.000
2015-05-20HU00007031860,556273560.296.000
2015-05-19HU00007031860,556514560.539.000
2015-05-18HU00007031860,556595560.620.000
2015-05-15HU00007031860,556652560.677.000
2015-05-14HU00007031860,556709560.735.000
2015-05-13HU00007031860,556775560.802.000
2015-05-12HU00007031860,556946560.974.000
2015-05-11HU00007031860,557112561.141.000
2015-05-08HU00007031860,557169561.199.000
2015-05-07HU00007031860,557227561.256.000
2015-05-06HU00007031860,557284561.314.000
2015-05-05HU00007031860,557522561.554.000
2015-05-04HU00007031860,557607561.640.000
2015-04-30HU00007031860,557657561.690.000
2015-04-29HU00007031860,557706561.739.000
2015-04-28HU00007031860,557854561.889.000
2015-04-27HU00007031860,558501562.540.000
2015-04-24HU00007031860,558551562.590.000
2015-04-23HU00007031860,558600562.640.000
2015-04-22HU00007031860,558657562.697.000
2015-04-21HU00007031860,558806562.847.000
2015-04-20HU00007031860,558856562.898.000
2015-04-17HU00007031860,558906562.948.000
2015-04-16HU00007031860,558956562.998.000
2015-04-15HU00007031860,559040563.083.000
2015-04-14HU00007031860,559190563.234.000
2015-04-13HU00007031860,559240563.284.000
2015-04-10HU00007031860,559409563.454.000
2015-04-09HU00007031860,559459563.505.000
2015-04-08HU00007031860,559911563.960.000
2015-04-07HU00007031860,559961564.011.000
2015-04-03HU00007031860,560021564.071.000
2015-04-02HU00007031860,560071564.122.000
2015-04-01HU00007031860,560123564.174.000
2015-03-31HU00007031860,560271564.323.000
2015-03-30HU00007031860,560318564.370.000
2015-03-27HU00007031860,560364564.417.000
2015-03-26HU00007031860,560378564.430.000
2015-03-25HU00007031860,560465564.518.000
2015-03-24HU00007031860,560605564.659.000
2015-03-23HU00007031860,560651564.706.000
2015-03-20HU00007031860,561189565.247.000
2015-03-19HU00007031860,561235565.294.000
2015-03-18HU00007031860,561282565.341.000
2015-03-17HU00007031860,561868565.932.000
2015-03-16HU00007031860,561930565.994.000
2015-03-13HU00007031860,561976566.041.000
2015-03-12HU00007031860,561844565.907.000
2015-03-11HU00007031860,561890565.953.000
2015-03-10HU00007031860,562029566.093.000
2015-03-09HU00007031860,562389566.457.000
2015-03-06HU00007031860,562436566.503.000
2015-03-05HU00007031860,562492566.560.000
2015-03-04HU00007031860,562538566.607.000
2015-03-03HU00007031860,562678566.748.000
2015-03-02HU00007031860,562722566.792.000
2015-02-27HU00007031860,562766566.836.000
2015-02-26HU00007031860,563409567.483.000
2015-02-25HU00007031860,563551567.627.000
2015-02-24HU00007031860,563673567.749.000
2015-02-23HU00007031860,563714567.791.000
2015-02-20HU00007031860,563755567.832.000
2015-02-19HU00007031860,563795567.873.000
2015-02-18HU00007031860,563877567.955.000
2015-02-17HU00007031860,564028568.107.000
2015-02-16HU00007031860,564069568.148.000
2015-02-13HU00007031860,564148568.228.000
2015-02-12HU00007031860,564188568.269.000
2015-02-11HU00007031860,564229568.309.000
2015-02-10HU00007031860,564350568.431.000
2015-02-09HU00007031860,564617568.700.000
2015-02-06HU00007031860,564657568.740.000
2015-02-05HU00007031860,564697568.781.000
2015-02-04HU00007031860,564738568.822.000
2015-02-03HU00007031860,564869568.954.000
2015-02-02HU00007031860,564913568.998.000
2015-01-30HU00007031860,564956569.042.000
2015-01-29HU00007031860,565370564.459.000
2015-01-28HU00007031860,565413564.502.000
2015-01-27HU00007031860,566271565.359.000
2015-01-26HU00007031860,566315565.402.000
2015-01-23HU00007031860,566949566.036.000
2015-01-22HU00007031860,566992566.079.000
2015-01-21HU00007031860,567036566.122.000
2015-01-20HU00007031860,567168566.450.000
2015-01-19HU00007031860,567219566.500.000
2015-01-16HU00007031860,567262566.543.000
2015-01-15HU00007031860,567313566.594.000
2015-01-14HU00007031860,567357566.638.000
2015-01-13HU00007031860,567488566.769.000
2015-01-12HU00007031860,567690566.970.000
2015-01-09HU00007031860,567840567.120.000
2015-01-08HU00007031860,567884567.164.000
2015-01-07HU00007031860,567927567.208.000
2015-01-06HU00007031860,568210567.490.000
2015-01-05HU00007031860,568255567.535.000
2014-12-30HU00007031860,568869568.148.000
2014-12-29HU00007031860,568954568.233.000
2014-12-23HU00007031860,569245568.524.000
2014-12-22HU00007031860,569412568.691.000
2014-12-19HU00007031860,569454558.735.000
2014-12-18HU00007031860,569568558.847.000
2014-12-17HU00007031860,569613558.891.000
2014-12-16HU00007031860,569748559.023.000
2014-12-15HU00007031860,569793559.067.000
2014-12-12HU00007031860,569838559.111.000
2014-12-11HU00007031860,569892559.164.000
2014-12-10HU00007031860,569937559.208.000
2014-12-09HU00007031860,570124559.392.000
2014-12-08HU00007031860,570169559.436.000
2014-12-05HU00007031860,570213559.480.000
2014-12-04HU00007031860,570269559.534.000
2014-12-03HU00007031860,570313559.578.000
2014-12-02HU00007031860,570456559.717.000
2014-12-01HU00007031860,570501559.762.000
2014-11-28HU00007031860,570547559.806.000
2014-11-27HU00007031860,570592559.851.000
2014-11-26HU00007031860,570637559.895.000
2014-11-25HU00007031860,570771560.027.000
2014-11-24HU00007031860,571224560.471.000
2014-11-21HU00007031860,571631560.871.000
2014-11-20HU00007031860,571676560.915.000
2014-11-19HU00007031860,571721560.959.000
2014-11-18HU00007031860,571912561.147.000
2014-11-17HU00007031860,571957561.191.000
2014-11-14HU00007031860,572002561.235.000
2014-11-13HU00007031860,572047561.279.000
2014-11-12HU00007031860,572120561.350.000
2014-11-11HU00007031860,572308561.534.000
2014-11-10HU00007031860,572513561.736.000
2014-11-07HU00007031860,572558561.780.000
2014-11-06HU00007031860,572603561.824.000
2014-11-05HU00007031860,572648561.869.000
2014-11-04HU00007031860,572787562.005.000
2014-11-03HU00007031860,572838562.055.000
2014-10-31HU00007031860,572884562.100.000
2014-10-30HU00007031860,572930562.145.000
2014-10-29HU00007031860,572976562.190.000
2014-10-28HU00007031860,573205562.415.000
2014-10-27HU00007031860,573251562.460.000
2014-10-22HU00007031860,573385562.591.000
2014-10-21HU00007031860,573530562.734.000
2014-10-20HU00007031860,573580557.783.000
2014-10-17HU00007031860,573626557.827.000
2014-10-16HU00007031860,573671558.625.000
2014-10-15HU00007031860,573925558.872.000
2014-10-14HU00007031860,574062559.005.000
2014-10-13HU00007031860,574108559.049.000
2014-10-10HU00007031860,574153559.094.000
2014-10-09HU00007031860,574199559.139.000
2014-10-08HU00007031860,574410559.344.000
2014-10-06HU00007031860,574593557.522.000
2014-10-03HU00007031860,574705557.631.000
2014-10-02HU00007031860,574756557.681.000
2014-10-01HU00007031860,574864557.785.000
2014-09-29HU00007031860,575042557.957.000
2014-09-26HU00007031860,575088558.002.000
2014-09-25HU00007031860,575265558.174.000
2014-09-24HU00007031860,575311558.218.000
2014-09-23HU00007031860,575450558.354.000
2014-09-22HU00007031860,575497558.399.000
2014-09-18HU00007031860,575600558.499.000
2014-09-17HU00007031860,575643548.543.000
2014-09-16HU00007031860,575783548.677.000
2014-09-15HU00007031860,575830548.721.000
2014-09-12HU00007031860,575876548.765.000
2014-09-11HU00007031860,575977548.862.000
2014-09-10HU00007031860,576024548.906.000
2014-09-09HU00007031860,576164549.040.000
2014-09-08HU00007031860,576293549.163.000
2014-09-05HU00007031860,576340549.207.000
2014-09-04HU00007031860,576387549.252.000
2014-09-03HU00007031860,576433549.296.000
2014-09-02HU00007031860,576604549.459.000
2014-09-01HU00007031860,576652549.504.000
2014-08-29HU00007031860,576699549.550.000
2014-08-28HU00007031860,576747549.595.000
2014-08-27HU00007031860,576794549.640.000
2014-08-26HU00007031860,576937549.776.000
2014-08-25HU00007031860,576984549.821.000
2014-08-22HU00007031860,577253550.077.000
2014-08-21HU00007031860,577300550.122.000
2014-08-19HU00007031860,577443550.258.000
2014-08-18HU00007031860,577502550.314.000
2014-08-15HU00007031860,577549550.359.000
2014-08-14HU00007031860,577596550.404.000
2014-08-13HU00007031860,577643550.449.000
2014-08-12HU00007031860,577785550.584.000
2014-08-11HU00007031860,577890550.684.000
2014-08-08HU00007031860,577937550.729.000
2014-08-06HU00007031860,578031550.819.000
2014-08-05HU00007031860,578186550.966.000
2014-08-04HU00007031860,578233551.011.000
2014-08-01HU00007031860,578285551.061.000
2014-07-31HU00007031860,578333551.106.000
2014-07-30HU00007031860,578379551.150.000
2014-07-29HU00007031860,578518551.283.000
2014-07-28HU00007031860,578565551.327.000
2014-07-25HU00007031860,578746551.500.000
2014-07-24HU00007031860,578792551.544.000
2014-07-23HU00007031860,578839551.589.000
2014-07-22HU00007031860,578979551.723.000
2014-07-21HU00007031860,579026551.767.000
2014-07-18HU00007031860,579073551.812.000
2014-07-17HU00007031860,579120551.857.000
2014-07-16HU00007031860,579167551.901.000
2014-07-15HU00007031860,579383552.107.000
2014-07-14HU00007031860,579430552.152.000
2014-07-11HU00007031860,579477552.197.000
2014-07-10HU00007031860,579524552.241.000
2014-07-09HU00007031860,579572552.288.000
2014-07-08HU00007031860,579767552.473.000
2014-07-07HU00007031860,579813552.517.000
2014-07-04HU00007031860,579859552.561.000
2014-07-03HU00007031860,579907552.606.000
2014-07-02HU00007031860,579972552.669.000
2014-07-01HU00007031860,580178552.865.000
2014-06-30HU00007031860,580236552.920.000
2014-06-27HU00007031860,580283544.965.000
2014-06-26HU00007031860,580330545.010.000
2014-06-25HU00007031860,580377545.054.000
2014-06-23HU00007031860,580567545.232.000
2014-06-20HU00007031860,580756545.410.000
2014-06-19HU00007031860,580803545.454.000
2014-06-18HU00007031860,580851545.499.000
2014-06-17HU00007031860,580993545.632.000
2014-06-16HU00007031860,581064545.699.000
2014-06-13HU00007031860,581111545.743.000
2014-06-12HU00007031860,581158545.788.000
2014-06-11HU00007031860,581348545.965.000
2014-06-10HU00007031860,581395546.010.000
2014-06-06HU00007031860,581442546.054.000
2014-06-05HU00007031860,581489546.098.000
2014-06-04HU00007031860,581606546.207.000
2014-06-03HU00007031860,581755546.348.000
2014-06-02HU00007031860,581805546.395.000
2014-05-30HU00007031860,582008546.585.000
2014-05-29HU00007031860,582055546.630.000
2014-05-28HU00007031860,582103546.674.000
2014-05-27HU00007031860,582554547.103.000
2014-05-26HU00007031860,582601547.148.000