TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CAPITOL Nyíltvégű Ingatlan Befektetési Alap | ||||
Évesített hozam: -4,72% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-04-29 | HU0000703186 | 0,447077 | 332.323.000 | |
2019-04-26 | HU0000703186 | 0,447107 | 332.345.000 | |
2019-04-25 | HU0000703186 | 0,447134 | 332.365.000 | |
2019-04-24 | HU0000703186 | 0,447761 | 332.832.000 | |
2019-04-23 | HU0000703186 | 0,447827 | 332.880.000 | |
2019-04-18 | HU0000703186 | 0,447850 | 332.897.000 | |
2019-04-17 | HU0000703186 | 0,447877 | 332.917.000 | |
2019-04-16 | HU0000703186 | 0,447962 | 332.981.000 | |
2019-04-15 | HU0000703186 | 0,447973 | 332.989.000 | |
2019-04-12 | HU0000703186 | 0,447992 | 333.003.000 | |
|
||||
2019-04-11 | HU0000703186 | 0,448019 | 333.023.000 | |
2019-04-10 | HU0000703186 | 0,448045 | 333.043.000 | |
2019-04-09 | HU0000703186 | 0,448123 | 333.100.000 | |
2019-04-08 | HU0000703186 | 0,447943 | 332.967.000 | |
2019-04-05 | HU0000703186 | 0,447960 | 332.979.000 | |
2019-04-04 | HU0000703186 | 0,447992 | 333.003.000 | |
2019-04-03 | HU0000703186 | 0,448032 | 333.033.000 | |
2019-04-02 | HU0000703186 | 0,448178 | 333.141.000 | |
2019-04-01 | HU0000703186 | 0,448193 | 333.152.000 | |
2019-03-29 | HU0000703186 | 0,448219 | 333.172.000 | |
2019-03-28 | HU0000703186 | 0,448258 | 333.201.000 | |
2019-03-27 | HU0000703186 | 0,448300 | 333.232.000 | |
2019-03-26 | HU0000703186 | 0,448435 | 333.332.000 | |
2019-03-25 | HU0000703186 | 0,448469 | 333.358.000 | |
2019-03-22 | HU0000703186 | 0,448511 | 333.389.000 | |
2019-03-21 | HU0000703186 | 0,448550 | 333.418.000 | |
2019-03-20 | HU0000703186 | 0,448592 | 333.449.000 | |
2019-03-19 | HU0000703186 | 0,448762 | 333.575.000 | |
2019-03-18 | HU0000703186 | 0,448757 | 333.572.000 | |
2019-03-14 | HU0000703186 | 0,448944 | 333.710.000 | |
2019-03-13 | HU0000703186 | 0,448982 | 333.739.000 | |
2019-03-12 | HU0000703186 | 0,449106 | 333.832.000 | |
2019-03-11 | HU0000703186 | 0,449134 | 333.852.000 | |
2019-03-08 | HU0000703186 | 0,449199 | 333.901.000 | |
2019-03-07 | HU0000703186 | 0,449238 | 333.929.000 | |
2019-03-06 | HU0000703186 | 0,449284 | 333.964.000 | |
2019-03-05 | HU0000703186 | 0,449496 | 334.121.000 | |
2019-03-04 | HU0000703186 | 0,449535 | 334.150.000 | |
2019-03-01 | HU0000703186 | 0,449570 | 334.176.000 | |
2019-02-28 | HU0000703186 | 0,449610 | 334.206.000 | |
2019-02-27 | HU0000703186 | 0,449646 | 334.233.000 | |
2019-02-26 | HU0000703186 | 0,449744 | 334.305.000 | |
2019-02-25 | HU0000703186 | 0,449768 | 334.323.000 | |
2019-02-22 | HU0000703186 | 0,449800 | 334.347.000 | |
2019-02-21 | HU0000703186 | 0,449833 | 334.371.000 | |
2019-02-20 | HU0000703186 | 0,449869 | 334.398.000 | |
2019-02-19 | HU0000703186 | 0,449958 | 334.465.000 | |
2019-02-18 | HU0000703186 | 0,449979 | 334.480.000 | |
2019-02-15 | HU0000703186 | 0,449999 | 334.495.000 | |
2019-02-14 | HU0000703186 | 0,450016 | 334.508.000 | |
2019-02-13 | HU0000703186 | 0,450040 | 334.526.000 | |
2019-02-12 | HU0000703186 | 0,450150 | 334.607.000 | |
2019-02-11 | HU0000703186 | 0,450174 | 334.625.000 | |
2019-02-08 | HU0000703186 | 0,450206 | 334.649.000 | |
2019-02-07 | HU0000703186 | 0,450238 | 334.673.000 | |
2019-02-06 | HU0000703186 | 0,450279 | 334.703.000 | |
2019-02-05 | HU0000703186 | 0,450384 | 334.781.000 | |
2019-02-04 | HU0000703186 | 0,450423 | 334.810.000 | |
2019-02-01 | HU0000703186 | 0,450466 | 334.842.000 | |
2019-01-31 | HU0000703186 | 0,450505 | 334.871.000 | |
2019-01-30 | HU0000703186 | 0,450544 | 334.900.000 | |
2019-01-29 | HU0000703186 | 0,450289 | 334.711.000 | |
2019-01-28 | HU0000703186 | 0,450312 | 334.728.000 | |
2019-01-25 | HU0000703186 | 0,450320 | 334.733.000 | |
2019-01-24 | HU0000703186 | 0,450296 | 334.716.000 | |
2019-01-23 | HU0000703186 | 0,450303 | 335.521.000 | |
2019-01-22 | HU0000703186 | 0,450425 | 335.612.000 | |
2019-01-21 | HU0000703186 | 0,450391 | 335.586.000 | |
2019-01-18 | HU0000703186 | 0,450424 | 335.611.000 | |
2019-01-17 | HU0000703186 | 0,450460 | 335.638.000 | |
2019-01-16 | HU0000703186 | 0,450501 | 335.668.000 | |
2019-01-15 | HU0000703186 | 0,450624 | 335.760.000 | |
2019-01-14 | HU0000703186 | 0,450667 | 337.391.000 | |
2019-01-11 | HU0000703186 | 0,450966 | 337.615.000 | |
2019-01-10 | HU0000703186 | 0,450978 | 337.625.000 | |
2019-01-09 | HU0000703186 | 0,451023 | 337.658.000 | |
2019-01-08 | HU0000703186 | 0,451178 | 337.775.000 | |
2019-01-07 | HU0000703186 | 0,451265 | 337.840.000 | |
2019-01-04 | HU0000703186 | 0,451385 | 337.929.000 | |
2019-01-03 | HU0000703186 | 0,424820 | 318.042.000 | |
2019-01-02 | HU0000703186 | 0,424871 | 318.080.000 | |
2018-12-28 | HU0000703186 | 0,425176 | 318.308.000 | |
2018-12-27 | HU0000703186 | 0,425227 | 318.346.000 | |
2018-12-21 | HU0000703186 | 0,425278 | 318.384.000 | |
2018-12-20 | HU0000703186 | 0,425862 | 318.822.000 | |
2018-12-19 | HU0000703186 | 0,425970 | 318.903.000 | |
2018-12-18 | HU0000703186 | 0,426128 | 319.020.000 | |
2018-12-17 | HU0000703186 | 0,426179 | 319.059.000 | |
2018-12-14 | HU0000703186 | 0,426230 | 319.097.000 | |
2018-12-13 | HU0000703186 | 0,426281 | 319.135.000 | |
2018-12-12 | HU0000703186 | 0,426331 | 319.173.000 | |
2018-12-11 | HU0000703186 | 0,426484 | 319.287.000 | |
2018-12-10 | HU0000703186 | 0,426535 | 319.326.000 | |
2018-12-07 | HU0000703186 | 0,426586 | 319.364.000 | |
2018-12-06 | HU0000703186 | 0,426637 | 319.402.000 | |
2018-12-05 | HU0000703186 | 0,426689 | 319.440.000 | |
2018-12-04 | HU0000703186 | 0,426856 | 319.565.000 | |
2018-12-03 | HU0000703186 | 0,427060 | 319.719.000 | |
2018-11-30 | HU0000703186 | 0,427110 | 319.756.000 | |
2018-11-29 | HU0000703186 | 0,427159 | 319.792.000 | |
2018-11-28 | HU0000703186 | 0,427208 | 319.829.000 | |
2018-11-27 | HU0000703186 | 0,427355 | 319.940.000 | |
2018-11-26 | HU0000703186 | 0,427405 | 319.976.000 | |
2018-11-23 | HU0000703186 | 0,427791 | 320.266.000 | |
2018-11-22 | HU0000703186 | 0,427850 | 320.310.000 | |
2018-11-21 | HU0000703186 | 0,427913 | 320.357.000 | |
2018-11-20 | HU0000703186 | 0,428061 | 320.468.000 | |
2018-11-19 | HU0000703186 | 0,428110 | 320.504.000 | |
2018-11-16 | HU0000703186 | 0,428159 | 320.541.000 | |
2018-11-15 | HU0000703186 | 0,428209 | 320.578.000 | |
2018-11-14 | HU0000703186 | 0,428258 | 320.615.000 | |
2018-11-13 | HU0000703186 | 0,428406 | 320.726.000 | |
2018-11-12 | HU0000703186 | 0,428475 | 320.778.000 | |
2018-11-09 | HU0000703186 | 0,428524 | 320.815.000 | |
2018-11-08 | HU0000703186 | 0,428574 | 320.852.000 | |
2018-11-07 | HU0000703186 | 0,428623 | 320.889.000 | |
2018-11-06 | HU0000703186 | 0,428157 | 320.540.000 | |
2018-11-05 | HU0000703186 | 0,427490 | 320.040.000 | |
2018-10-31 | HU0000703186 | 0,426815 | 319.535.000 | |
2018-10-30 | HU0000703186 | 0,424787 | 318.017.000 | |
2018-10-29 | HU0000703186 | 0,424101 | 327.357.000 | |
2018-10-26 | HU0000703186 | 0,423447 | 326.852.000 | |
2018-10-25 | HU0000703186 | 0,420746 | 329.831.000 | |
2018-10-24 | HU0000703186 | 0,420102 | 329.326.000 | |
2018-10-19 | HU0000703186 | 0,419458 | 328.821.000 | |
2018-10-18 | HU0000703186 | 0,418813 | 328.838.000 | |
2018-10-17 | HU0000703186 | 0,418169 | 328.333.000 | |
2018-10-16 | HU0000703186 | 0,416239 | 326.817.000 | |
2018-10-15 | HU0000703186 | 0,415595 | 326.312.000 | |
2018-10-12 | HU0000703186 | 0,414951 | 325.806.000 | |
2018-10-11 | HU0000703186 | 0,414308 | 325.301.000 | |
2018-10-10 | HU0000703186 | 0,413664 | 324.795.000 | |
2018-10-09 | HU0000703186 | 0,411732 | 323.278.000 | |
2018-10-08 | HU0000703186 | 0,411142 | 322.815.000 | |
2018-10-05 | HU0000703186 | 0,410498 | 322.310.000 | |
2018-10-04 | HU0000703186 | 0,409854 | 321.804.000 | |
2018-10-03 | HU0000703186 | 0,409209 | 321.298.000 | |
2018-10-02 | HU0000703186 | 0,407298 | 319.798.000 | |
2018-10-01 | HU0000703186 | 0,406654 | 319.291.000 | |
2018-09-28 | HU0000703186 | 0,406009 | 318.785.000 | |
2018-09-27 | HU0000703186 | 0,405365 | 318.279.000 | |
2018-09-26 | HU0000703186 | 0,404720 | 317.773.000 | |
2018-09-25 | HU0000703186 | 0,402785 | 316.254.000 | |
2018-09-24 | HU0000703186 | 0,404390 | 317.514.000 | |
2018-09-21 | HU0000703186 | 0,403735 | 317.000.000 | |
2018-09-20 | HU0000703186 | 0,403080 | 316.485.000 | |
2018-09-19 | HU0000703186 | 0,402425 | 315.971.000 | |
2018-09-18 | HU0000703186 | 0,400460 | 314.428.000 | |
2018-09-17 | HU0000703186 | 0,399804 | 313.913.000 | |
2018-09-14 | HU0000703186 | 0,399149 | 313.399.000 | |
2018-09-13 | HU0000703186 | 0,398494 | 312.884.000 | |
2018-09-12 | HU0000703186 | 0,397838 | 312.370.000 | |
2018-09-11 | HU0000703186 | 0,395871 | 310.825.000 | |
2018-09-10 | HU0000703186 | 0,395215 | 310.310.000 | |
2018-09-07 | HU0000703186 | 0,394560 | 309.796.000 | |
2018-09-06 | HU0000703186 | 0,393904 | 309.281.000 | |
2018-09-05 | HU0000703186 | 0,393248 | 308.766.000 | |
2018-09-04 | HU0000703186 | 0,391295 | 307.232.000 | |
2018-09-03 | HU0000703186 | 0,390668 | 306.740.000 | |
2018-08-31 | HU0000703186 | 0,390020 | 306.231.000 | |
2018-08-30 | HU0000703186 | 0,389372 | 305.722.000 | |
2018-08-29 | HU0000703186 | 0,388724 | 305.213.000 | |
2018-08-28 | HU0000703186 | 0,386779 | 303.686.000 | |
2018-08-27 | HU0000703186 | 0,386130 | 303.177.000 | |
2018-08-24 | HU0000703186 | 0,385482 | 302.668.000 | |
2018-08-23 | HU0000703186 | 0,384833 | 302.159.000 | |
2018-08-22 | HU0000703186 | 0,382616 | 300.417.000 | |
2018-08-21 | HU0000703186 | 0,381967 | 299.908.000 | |
2018-08-17 | HU0000703186 | 0,381318 | 299.398.000 | |
2018-08-16 | HU0000703186 | 0,380669 | 298.889.000 | |
2018-08-15 | HU0000703186 | 0,380020 | 298.379.000 | |
2018-08-14 | HU0000703186 | 0,378072 | 296.850.000 | |
2018-08-13 | HU0000703186 | 0,377423 | 296.340.000 | |
2018-08-10 | HU0000703186 | 0,376773 | 295.830.000 | |
2018-08-09 | HU0000703186 | 0,376124 | 295.320.000 | |
2018-08-08 | HU0000703186 | 0,375474 | 294.810.000 | |
2018-08-07 | HU0000703186 | 0,373525 | 293.280.000 | |
2018-08-06 | HU0000703186 | 0,372875 | 292.770.000 | |
2018-08-03 | HU0000703186 | 0,372225 | 292.259.000 | |
2018-08-02 | HU0000703186 | 0,371593 | 291.763.000 | |
2018-08-01 | HU0000703186 | 0,370947 | 291.255.000 | |
2018-07-31 | HU0000703186 | 0,368997 | 289.725.000 | |
2018-07-30 | HU0000703186 | 0,368347 | 289.214.000 | |
2018-07-27 | HU0000703186 | 0,367697 | 288.704.000 | |
2018-07-26 | HU0000703186 | 0,367047 | 288.194.000 | |
2018-07-25 | HU0000703186 | 0,366397 | 287.683.000 | |
2018-07-24 | HU0000703186 | 0,364446 | 286.151.000 | |
2018-07-23 | HU0000703186 | 0,363796 | 285.641.000 | |
2018-07-20 | HU0000703186 | 0,363145 | 285.130.000 | |
2018-07-19 | HU0000703186 | 0,362495 | 284.619.000 | |
2018-07-18 | HU0000703186 | 0,361844 | 284.108.000 | |
2018-07-17 | HU0000703186 | 0,359892 | 282.576.000 | |
2018-07-16 | HU0000703186 | 0,359241 | 282.065.000 | |
2018-07-13 | HU0000703186 | 0,358590 | 281.554.000 | |
2018-07-12 | HU0000703186 | 0,357939 | 281.042.000 | |
2018-07-11 | HU0000703186 | 0,357288 | 280.531.000 | |
2018-07-10 | HU0000703186 | 0,355335 | 278.997.000 | |
2018-07-09 | HU0000703186 | 0,354683 | 278.486.000 | |
2018-07-06 | HU0000703186 | 0,354032 | 277.974.000 | |
2018-07-05 | HU0000703186 | 0,354072 | 278.006.000 | |
2018-07-04 | HU0000703186 | 0,354111 | 278.037.000 | |
2018-07-03 | HU0000703186 | 0,354256 | 278.150.000 | |
2018-07-02 | HU0000703186 | 0,354295 | 278.181.000 | |
2018-06-29 | HU0000703186 | 0,354334 | 278.212.000 | |
2018-06-28 | HU0000703186 | 0,354374 | 278.243.000 | |
2018-06-27 | HU0000703186 | 0,354413 | 278.274.000 | |
2018-06-26 | HU0000703186 | 0,354531 | 278.366.000 | |
2018-06-25 | HU0000703186 | 0,354570 | 278.397.000 | |
2018-06-22 | HU0000703186 | 0,354609 | 278.428.000 | |
2018-06-21 | HU0000703186 | 0,354649 | 278.459.000 | |
2018-06-20 | HU0000703186 | 0,354688 | 278.489.000 | |
2018-06-19 | HU0000703186 | 0,354806 | 278.582.000 | |
2018-06-18 | HU0000703186 | 0,354845 | 278.613.000 | |
2018-06-15 | HU0000703186 | 0,354884 | 278.644.000 | |
2018-06-14 | HU0000703186 | 0,354924 | 278.675.000 | |
2018-06-13 | HU0000703186 | 0,354963 | 278.705.000 | |
2018-06-12 | HU0000703186 | 0,355081 | 278.798.000 | |
2018-06-11 | HU0000703186 | 0,355120 | 278.829.000 | |
2018-06-08 | HU0000703186 | 0,355162 | 278.862.000 | |
2018-06-07 | HU0000703186 | 0,355202 | 278.893.000 | |
2018-06-06 | HU0000703186 | 0,355241 | 278.924.000 | |
2018-06-05 | HU0000703186 | 0,355359 | 279.016.000 | |
2018-06-04 | HU0000703186 | 0,355417 | 279.062.000 | |
2018-06-01 | HU0000703186 | 0,355500 | 279.127.000 | |
2018-05-31 | HU0000703186 | 0,355539 | 279.158.000 | |
2018-05-30 | HU0000703186 | 0,355651 | 279.245.000 | |
2018-05-29 | HU0000703186 | 0,355767 | 279.337.000 | |
2018-05-28 | HU0000703186 | 0,355812 | 279.372.000 | |
2018-05-25 | HU0000703186 | 0,355851 | 279.403.000 | |
2018-05-24 | HU0000703186 | 0,355890 | 279.433.000 | |
2018-05-23 | HU0000703186 | 0,356046 | 279.556.000 | |
2018-05-22 | HU0000703186 | 0,356084 | 279.586.000 | |
2018-05-18 | HU0000703186 | 0,356123 | 279.617.000 | |
2018-05-17 | HU0000703186 | 0,356162 | 279.647.000 | |
2018-05-16 | HU0000703186 | 0,356201 | 279.678.000 | |
2018-05-15 | HU0000703186 | 0,356318 | 279.769.000 | |
2018-05-14 | HU0000703186 | 0,356357 | 279.800.000 | |
2018-05-11 | HU0000703186 | 0,356396 | 279.830.000 | |
2018-05-10 | HU0000703186 | 0,356435 | 279.861.000 | |
2018-05-09 | HU0000703186 | 0,356473 | 279.891.000 | |
2018-05-08 | HU0000703186 | 0,359208 | 282.039.000 | |
2018-05-07 | HU0000703186 | 0,360120 | 282.755.000 | |
2018-05-04 | HU0000703186 | 0,361032 | 283.471.000 | |
2018-05-03 | HU0000703186 | 0,365290 | 286.814.000 | |
2018-05-02 | HU0000703186 | 0,366214 | 287.539.000 | |
2018-04-27 | HU0000703186 | 0,367138 | 288.265.000 | |
2018-04-26 | HU0000703186 | 0,368062 | 288.990.000 | |
2018-04-25 | HU0000703186 | 0,368986 | 289.716.000 | |
2018-04-24 | HU0000703186 | 0,371759 | 291.893.000 | |
2018-04-23 | HU0000703186 | 0,372684 | 292.619.000 | |
2018-04-20 | HU0000703186 | 0,373608 | 293.345.000 | |
2018-04-19 | HU0000703186 | 0,374533 | 294.071.000 | |
2018-04-18 | HU0000703186 | 0,375458 | 294.797.000 | |
2018-04-17 | HU0000703186 | 0,378233 | 296.976.000 | |
2018-04-16 | HU0000703186 | 0,379158 | 297.702.000 | |
2018-04-13 | HU0000703186 | 0,380083 | 298.429.000 | |
2018-04-12 | HU0000703186 | 0,381028 | 300.390.000 | |
2018-04-11 | HU0000703186 | 0,381950 | 301.117.000 | |
2018-04-10 | HU0000703186 | 0,384716 | 303.298.000 | |
2018-04-09 | HU0000703186 | 0,385638 | 304.025.000 | |
2018-04-06 | HU0000703186 | 0,386562 | 305.143.000 | |
2018-04-05 | HU0000703186 | 0,387486 | 305.872.000 | |
2018-04-04 | HU0000703186 | 0,392195 | 309.590.000 | |
2018-04-03 | HU0000703186 | 0,393119 | 310.319.000 | |
2018-03-29 | HU0000703186 | 0,394043 | 311.048.000 | |
2018-03-28 | HU0000703186 | 0,395021 | 311.820.000 | |
2018-03-27 | HU0000703186 | 0,398125 | 446.811.000 | |
2018-03-26 | HU0000703186 | 0,398787 | 447.555.000 | |
2018-03-23 | HU0000703186 | 0,399450 | 448.298.000 | |
2018-03-22 | HU0000703186 | 0,400112 | 449.041.000 | |
2018-03-21 | HU0000703186 | 0,400775 | 449.785.000 | |
2018-03-20 | HU0000703186 | 0,404118 | 453.537.000 | |
2018-03-19 | HU0000703186 | 0,404778 | 454.278.000 | |
2018-03-14 | HU0000703186 | 0,405438 | 455.019.000 | |
2018-03-13 | HU0000703186 | 0,407419 | 457.242.000 | |
2018-03-12 | HU0000703186 | 0,408080 | 457.983.000 | |
2018-03-09 | HU0000703186 | 0,408131 | 458.041.000 | |
2018-03-08 | HU0000703186 | 0,408181 | 458.097.000 | |
2018-03-07 | HU0000703186 | 0,408231 | 458.153.000 | |
2018-03-06 | HU0000703186 | 0,408406 | 458.349.000 | |
2018-03-05 | HU0000703186 | 0,408454 | 458.403.000 | |
2018-03-02 | HU0000703186 | 0,408504 | 458.459.000 | |
2018-03-01 | HU0000703186 | 0,408550 | 458.511.000 | |
2018-02-28 | HU0000703186 | 0,408593 | 458.559.000 | |
2018-02-27 | HU0000703186 | 0,408722 | 458.704.000 | |
2018-02-26 | HU0000703186 | 0,408765 | 458.753.000 | |
2018-02-23 | HU0000703186 | 0,409635 | 459.729.000 | |
2018-02-22 | HU0000703186 | 0,409678 | 459.778.000 | |
2018-02-21 | HU0000703186 | 0,409722 | 459.826.000 | |
2018-02-20 | HU0000703186 | 0,409856 | 459.977.000 | |
2018-02-19 | HU0000703186 | 0,409899 | 460.025.000 | |
2018-02-16 | HU0000703186 | 0,409942 | 460.074.000 | |
2018-02-15 | HU0000703186 | 0,409986 | 460.122.000 | |
2018-02-14 | HU0000703186 | 0,410431 | 460.623.000 | |
2018-02-13 | HU0000703186 | 0,410561 | 460.769.000 | |
2018-02-12 | HU0000703186 | 0,410605 | 460.817.000 | |
2018-02-09 | HU0000703186 | 0,410648 | 460.866.000 | |
2018-02-08 | HU0000703186 | 0,410692 | 460.915.000 | |
2018-02-07 | HU0000703186 | 0,410735 | 460.963.000 | |
2018-02-06 | HU0000703186 | 0,410977 | 461.235.000 | |
2018-02-05 | HU0000703186 | 0,411021 | 461.284.000 | |
2018-02-02 | HU0000703186 | 0,411066 | 461.335.000 | |
2018-02-01 | HU0000703186 | 0,411117 | 461.392.000 | |
2018-01-31 | HU0000703186 | 0,411165 | 461.446.000 | |
2018-01-30 | HU0000703186 | 0,411309 | 461.608.000 | |
2018-01-29 | HU0000703186 | 0,411360 | 461.665.000 | |
2018-01-26 | HU0000703186 | 0,411410 | 461.721.000 | |
2018-01-25 | HU0000703186 | 0,411459 | 461.776.000 | |
2018-01-24 | HU0000703186 | 0,411507 | 461.830.000 | |
2018-01-23 | HU0000703186 | 0,411652 | 461.992.000 | |
2018-01-22 | HU0000703186 | 0,411700 | 462.046.000 | |
2018-01-19 | HU0000703186 | 0,411748 | 462.101.000 | |
2018-01-17 | HU0000703186 | 0,411845 | 462.209.000 | |
2018-01-16 | HU0000703186 | 0,411989 | 462.371.000 | |
2018-01-15 | HU0000703186 | 0,412038 | 462.425.000 | |
2018-01-12 | HU0000703186 | 0,412086 | 462.479.000 | |
2018-01-11 | HU0000703186 | 0,412134 | 462.534.000 | |
2018-01-10 | HU0000703186 | 0,412182 | 462.588.000 | |
2018-01-09 | HU0000703186 | 0,412327 | 462.750.000 | |
2018-01-08 | HU0000703186 | 0,412375 | 462.804.000 | |
2018-01-05 | HU0000703186 | 0,412424 | 462.859.000 | |
2018-01-04 | HU0000703186 | 0,412472 | 462.913.000 | |
2018-01-03 | HU0000703186 | 0,412656 | 463.119.000 | |
2018-01-02 | HU0000703186 | 0,412698 | 463.166.000 | |
2017-12-29 | HU0000703186 | 0,412739 | 463.213.000 | |
2017-12-28 | HU0000703186 | 0,412948 | 463.447.000 | |
2017-12-27 | HU0000703186 | 0,412989 | 463.494.000 | |
2017-12-22 | HU0000703186 | 0,413249 | 463.785.000 | |
2017-12-21 | HU0000703186 | 0,413291 | 463.831.000 | |
2017-12-20 | HU0000703186 | 0,413332 | 463.878.000 | |
2017-12-19 | HU0000703186 | 0,413458 | 464.019.000 | |
2017-12-18 | HU0000703186 | 0,413499 | 464.066.000 | |
2017-12-15 | HU0000703186 | 0,413541 | 464.113.000 | |
2017-12-14 | HU0000703186 | 0,413971 | 464.595.000 | |
2017-12-13 | HU0000703186 | 0,414013 | 464.642.000 | |
2017-12-12 | HU0000703186 | 0,414139 | 464.783.000 | |
2017-12-11 | HU0000703186 | 0,414180 | 464.830.000 | |
2017-12-08 | HU0000703186 | 0,414222 | 464.877.000 | |
2017-12-07 | HU0000703186 | 0,414264 | 464.924.000 | |
2017-12-06 | HU0000703186 | 0,414306 | 464.971.000 | |
2017-12-05 | HU0000703186 | 0,414431 | 465.112.000 | |
2017-12-04 | HU0000703186 | 0,414476 | 465.161.000 | |
2017-12-01 | HU0000703186 | 0,415313 | 466.101.000 | |
2017-11-30 | HU0000703186 | 0,415376 | 466.172.000 | |
2017-11-29 | HU0000703186 | 0,415433 | 466.236.000 | |
2017-11-28 | HU0000703186 | 0,415607 | 466.431.000 | |
2017-11-27 | HU0000703186 | 0,415715 | 466.553.000 | |
2017-11-24 | HU0000703186 | 0,415769 | 466.613.000 | |
2017-11-23 | HU0000703186 | 0,415822 | 466.673.000 | |
2017-11-22 | HU0000703186 | 0,415962 | 466.830.000 | |
2017-11-21 | HU0000703186 | 0,417139 | 468.151.000 | |
2017-11-20 | HU0000703186 | 0,417193 | 468.211.000 | |
2017-11-17 | HU0000703186 | 0,417246 | 468.271.000 | |
2017-11-16 | HU0000703186 | 0,417300 | 468.331.000 | |
2017-11-15 | HU0000703186 | 0,417354 | 468.391.000 | |
2017-11-14 | HU0000703186 | 0,417515 | 468.572.000 | |
2017-11-13 | HU0000703186 | 0,417568 | 468.633.000 | |
2017-11-10 | HU0000703186 | 0,417622 | 468.693.000 | |
2017-11-09 | HU0000703186 | 0,417676 | 468.753.000 | |
2017-11-08 | HU0000703186 | 0,417747 | 468.833.000 | |
2017-11-07 | HU0000703186 | 0,418332 | 469.489.000 | |
2017-11-06 | HU0000703186 | 0,418386 | 469.550.000 | |
2017-11-03 | HU0000703186 | 0,418495 | 469.673.000 | |
2017-11-02 | HU0000703186 | 0,418558 | 469.743.000 | |
2017-10-31 | HU0000703186 | 0,418723 | 469.928.000 | |
2017-10-30 | HU0000703186 | 0,418778 | 469.990.000 | |
2017-10-27 | HU0000703186 | 0,418833 | 470.052.000 | |
2017-10-26 | HU0000703186 | 0,418888 | 470.114.000 | |
2017-10-25 | HU0000703186 | 0,419134 | 470.390.000 | |
2017-10-24 | HU0000703186 | 0,419196 | 470.460.000 | |
2017-10-20 | HU0000703186 | 0,419251 | 470.520.000 | |
2017-10-19 | HU0000703186 | 0,419306 | 470.582.000 | |
2017-10-18 | HU0000703186 | 0,419361 | 470.644.000 | |
2017-10-17 | HU0000703186 | 0,419526 | 470.830.000 | |
2017-10-16 | HU0000703186 | 0,419583 | 470.893.000 | |
2017-10-13 | HU0000703186 | 0,419644 | 470.962.000 | |
2017-10-12 | HU0000703186 | 0,419699 | 471.024.000 | |
2017-10-11 | HU0000703186 | 0,419754 | 471.086.000 | |
2017-10-10 | HU0000703186 | 0,419920 | 471.271.000 | |
2017-10-09 | HU0000703186 | 0,419975 | 471.333.000 | |
2017-10-06 | HU0000703186 | 0,420030 | 471.395.000 | |
2017-10-05 | HU0000703186 | 0,420085 | 471.457.000 | |
2017-10-04 | HU0000703186 | 0,420141 | 471.519.000 | |
2017-10-03 | HU0000703186 | 0,420312 | 471.711.000 | |
2017-10-02 | HU0000703186 | 0,420366 | 471.772.000 | |
2017-09-29 | HU0000703186 | 0,420420 | 471.833.000 | |
2017-09-28 | HU0000703186 | 0,420474 | 471.894.000 | |
2017-09-27 | HU0000703186 | 0,420529 | 471.955.000 | |
2017-09-26 | HU0000703186 | 0,420692 | 472.138.000 | |
2017-09-25 | HU0000703186 | 0,420746 | 472.199.000 | |
2017-09-22 | HU0000703186 | 0,420800 | 472.260.000 | |
2017-09-21 | HU0000703186 | 0,420855 | 472.321.000 | |
2017-09-20 | HU0000703186 | 0,420909 | 472.382.000 | |
2017-09-19 | HU0000703186 | 0,421072 | 472.565.000 | |
2017-09-18 | HU0000703186 | 0,421127 | 472.626.000 | |
2017-09-15 | HU0000703186 | 0,421181 | 472.687.000 | |
2017-09-14 | HU0000703186 | 0,421236 | 472.748.000 | |
2017-09-13 | HU0000703186 | 0,421290 | 472.809.000 | |
2017-09-12 | HU0000703186 | 0,420610 | 376.734.000 | |
2017-09-11 | HU0000703186 | 0,420667 | 376.785.000 | |
2017-09-08 | HU0000703186 | 0,420724 | 376.836.000 | |
2017-09-07 | HU0000703186 | 0,420842 | 376.942.000 | |
2017-09-06 | HU0000703186 | 0,421028 | 377.108.000 | |
2017-09-05 | HU0000703186 | 0,421200 | 377.262.000 | |
2017-09-04 | HU0000703186 | 0,421260 | 377.316.000 | |
2017-09-01 | HU0000703186 | 0,421327 | 377.376.000 | |
2017-08-31 | HU0000703186 | 0,421385 | 377.428.000 | |
2017-08-30 | HU0000703186 | 0,421495 | 377.527.000 | |
2017-08-29 | HU0000703186 | 0,421671 | 377.684.000 | |
2017-08-28 | HU0000703186 | 0,421730 | 377.737.000 | |
2017-08-25 | HU0000703186 | 0,421789 | 377.789.000 | |
2017-08-24 | HU0000703186 | 0,421847 | 377.842.000 | |
2017-08-23 | HU0000703186 | 0,421906 | 377.894.000 | |
2017-08-22 | HU0000703186 | 0,422082 | 378.052.000 | |
2017-08-21 | HU0000703186 | 0,422141 | 378.105.000 | |
2017-08-18 | HU0000703186 | 0,422199 | 378.157.000 | |
2017-08-17 | HU0000703186 | 0,422258 | 378.210.000 | |
2017-08-16 | HU0000703186 | 0,422317 | 378.262.000 | |
2017-08-15 | HU0000703186 | 0,422493 | 378.420.000 | |
2017-08-14 | HU0000703186 | 0,422552 | 378.473.000 | |
2017-08-11 | HU0000703186 | 0,422610 | 378.526.000 | |
2017-08-10 | HU0000703186 | 0,422669 | 378.578.000 | |
2017-08-09 | HU0000703186 | 0,422728 | 378.631.000 | |
2017-08-08 | HU0000703186 | 0,422904 | 378.789.000 | |
2017-08-07 | HU0000703186 | 0,422963 | 378.841.000 | |
2017-08-04 | HU0000703186 | 0,423022 | 378.894.000 | |
2017-08-03 | HU0000703186 | 0,423081 | 378.947.000 | |
2017-08-02 | HU0000703186 | 0,423142 | 379.002.000 | |
2017-08-01 | HU0000703186 | 0,423337 | 379.176.000 | |
2017-07-31 | HU0000703186 | 0,423396 | 379.229.000 | |
2017-07-28 | HU0000703186 | 0,423455 | 379.282.000 | |
2017-07-27 | HU0000703186 | 0,426444 | 381.959.000 | |
2017-07-26 | HU0000703186 | 0,426503 | 382.012.000 | |
2017-07-25 | HU0000703186 | 0,426681 | 382.172.000 | |
2017-07-24 | HU0000703186 | 0,426740 | 382.225.000 | |
2017-07-21 | HU0000703186 | 0,422869 | 237.978.000 | |
2017-07-20 | HU0000703186 | 0,422937 | 238.017.000 | |
2017-07-19 | HU0000703186 | 0,423005 | 238.055.000 | |
2017-07-18 | HU0000703186 | 0,423212 | 238.172.000 | |
2017-07-17 | HU0000703186 | 0,423280 | 238.210.000 | |
2017-07-14 | HU0000703186 | 0,423348 | 238.248.000 | |
2017-07-13 | HU0000703186 | 0,423417 | 238.287.000 | |
2017-07-12 | HU0000703186 | 0,423485 | 238.325.000 | |
2017-07-11 | HU0000703186 | 0,423690 | 238.440.000 | |
2017-07-10 | HU0000703186 | 0,423758 | 238.479.000 | |
2017-07-07 | HU0000703186 | 0,424123 | 238.684.000 | |
2017-07-06 | HU0000703186 | 0,424191 | 238.722.000 | |
2017-07-05 | HU0000703186 | 0,424259 | 238.761.000 | |
2017-07-04 | HU0000703186 | 0,424560 | 335.138.000 | |
2017-07-03 | HU0000703186 | 0,424658 | 335.215.000 | |
2017-06-30 | HU0000703186 | 0,424719 | 335.263.000 | |
2017-06-29 | HU0000703186 | 0,424779 | 335.310.000 | |
2017-06-28 | HU0000703186 | 0,424839 | 335.358.000 | |
2017-06-27 | HU0000703186 | 0,425019 | 335.500.000 | |
2017-06-26 | HU0000703186 | 0,425079 | 335.548.000 | |
2017-06-23 | HU0000703186 | 0,425140 | 335.595.000 | |
2017-06-22 | HU0000703186 | 0,425200 | 335.643.000 | |
2017-06-21 | HU0000703186 | 0,425298 | 335.720.000 | |
2017-06-20 | HU0000703186 | 0,425519 | 335.894.000 | |
2017-06-19 | HU0000703186 | 0,425576 | 335.940.000 | |
2017-06-16 | HU0000703186 | 0,425633 | 335.985.000 | |
2017-06-15 | HU0000703186 | 0,425704 | 336.040.000 | |
2017-06-14 | HU0000703186 | 0,425761 | 336.086.000 | |
2017-06-13 | HU0000703186 | 0,425929 | 336.218.000 | |
2017-06-12 | HU0000703186 | 0,425987 | 336.264.000 | |
2017-06-09 | HU0000703186 | 0,426045 | 336.310.000 | |
2017-06-08 | HU0000703186 | 0,426103 | 336.356.000 | |
2017-06-07 | HU0000703186 | 0,426335 | 336.538.000 | |
2017-06-06 | HU0000703186 | 0,426393 | 336.584.000 | |
2017-06-02 | HU0000703186 | 0,431657 | 340.739.000 | |
2017-06-01 | HU0000703186 | 0,431823 | 340.870.000 | |
2017-05-31 | HU0000703186 | 0,431874 | 340.911.000 | |
2017-05-30 | HU0000703186 | 0,432028 | 341.032.000 | |
2017-05-29 | HU0000703186 | 0,432079 | 341.073.000 | |
2017-05-26 | HU0000703186 | 0,432130 | 341.113.000 | |
2017-05-25 | HU0000703186 | 0,432182 | 341.154.000 | |
2017-05-24 | HU0000703186 | 0,432233 | 341.194.000 | |
2017-05-23 | HU0000703186 | 0,432387 | 341.316.000 | |
2017-05-22 | HU0000703186 | 0,432438 | 341.356.000 | |
2017-05-19 | HU0000703186 | 0,432450 | 341.366.000 | |
2017-05-18 | HU0000703186 | 0,432462 | 341.375.000 | |
2017-05-17 | HU0000703186 | 0,432462 | 341.375.000 | |
2017-05-16 | HU0000703186 | 0,432463 | 341.376.000 | |
2017-05-15 | HU0000703186 | 0,432463 | 341.376.000 | |
2017-05-12 | HU0000703186 | 0,432463 | 341.376.000 | |
2017-05-11 | HU0000703186 | 0,432463 | 341.376.000 | |
2017-05-10 | HU0000703186 | 0,432463 | 341.376.000 | |
2017-05-09 | HU0000703186 | 0,432463 | 341.376.000 | |
2017-05-08 | HU0000703186 | 0,432464 | 341.376.000 | |
2017-05-05 | HU0000703186 | 0,432464 | 341.376.000 | |
2017-05-04 | HU0000703186 | 0,432482 | 341.391.000 | |
2017-05-03 | HU0000703186 | 0,432464 | 341.377.000 | |
2017-05-02 | HU0000703186 | 0,432450 | 341.365.000 | |
2017-04-28 | HU0000703186 | 0,433391 | 342.109.000 | |
2017-04-27 | HU0000703186 | 0,433372 | 342.093.000 | |
2017-04-26 | HU0000703186 | 0,433352 | 342.078.000 | |
2017-04-25 | HU0000703186 | 0,433294 | 342.032.000 | |
2017-04-24 | HU0000703186 | 0,433275 | 342.017.000 | |
2017-04-21 | HU0000703186 | 0,433255 | 342.001.000 | |
2017-04-20 | HU0000703186 | 0,433235 | 341.986.000 | |
2017-04-19 | HU0000703186 | 0,433335 | 342.064.000 | |
2017-04-18 | HU0000703186 | 0,433355 | 342.080.000 | |
2017-04-13 | HU0000703186 | 0,433375 | 342.096.000 | |
2017-04-12 | HU0000703186 | 0,433395 | 342.111.000 | |
2017-04-11 | HU0000703186 | 0,433454 | 342.158.000 | |
2017-04-10 | HU0000703186 | 0,433475 | 356.047.000 | |
2017-04-07 | HU0000703186 | 0,433490 | 376.062.000 | |
2017-04-06 | HU0000703186 | 0,433382 | 500.249.000 | |
2017-04-05 | HU0000703186 | 0,433404 | 500.274.000 | |
2017-04-04 | HU0000703186 | 0,433469 | 500.350.000 | |
2017-04-03 | HU0000703186 | 0,433505 | 500.390.000 | |
2017-03-31 | HU0000703186 | 0,433527 | 500.416.000 | |
2017-03-30 | HU0000703186 | 0,433549 | 500.442.000 | |
2017-03-29 | HU0000703186 | 0,433572 | 500.468.000 | |
2017-03-28 | HU0000703186 | 0,433639 | 500.545.000 | |
2017-03-27 | HU0000703186 | 0,433662 | 500.571.000 | |
2017-03-24 | HU0000703186 | 0,433684 | 500.597.000 | |
2017-03-23 | HU0000703186 | 0,433320 | 500.177.000 | |
2017-03-22 | HU0000703186 | 0,433407 | 500.277.000 | |
2017-03-21 | HU0000703186 | 0,433667 | 500.578.000 | |
2017-03-20 | HU0000703186 | 0,434076 | 501.050.000 | |
2017-03-17 | HU0000703186 | 0,434250 | 501.250.000 | |
2017-03-16 | HU0000703186 | 0,434337 | 501.351.000 | |
2017-03-14 | HU0000703186 | 0,434595 | 481.653.000 | |
2017-03-13 | HU0000703186 | 0,434685 | 481.753.000 | |
2017-03-10 | HU0000703186 | 0,434775 | 481.852.000 | |
2017-03-09 | HU0000703186 | 0,434865 | 481.952.000 | |
2017-03-08 | HU0000703186 | 0,434955 | 482.051.000 | |
2017-03-07 | HU0000703186 | 0,435221 | 482.347.000 | |
2017-03-06 | HU0000703186 | 0,435310 | 482.445.000 | |
2017-03-03 | HU0000703186 | 0,435399 | 482.544.000 | |
2017-03-02 | HU0000703186 | 0,435490 | 482.645.000 | |
2017-03-01 | HU0000703186 | 0,435585 | 482.750.000 | |
2017-02-28 | HU0000703186 | 0,435860 | 483.055.000 | |
2017-02-27 | HU0000703186 | 0,435952 | 483.156.000 | |
2017-02-24 | HU0000703186 | 0,436570 | 483.841.000 | |
2017-02-23 | HU0000703186 | 0,436661 | 483.943.000 | |
2017-02-22 | HU0000703186 | 0,436753 | 484.045.000 | |
2017-02-21 | HU0000703186 | 0,437028 | 484.349.000 | |
2017-02-20 | HU0000703186 | 0,437120 | 484.451.000 | |
2017-02-17 | HU0000703186 | 0,437211 | 484.552.000 | |
2017-02-16 | HU0000703186 | 0,437303 | 484.654.000 | |
2017-02-15 | HU0000703186 | 0,437395 | 484.756.000 | |
2017-02-14 | HU0000703186 | 0,437670 | 485.061.000 | |
2017-02-13 | HU0000703186 | 0,437762 | 485.162.000 | |
2017-02-10 | HU0000703186 | 0,437878 | 485.292.000 | |
2017-02-09 | HU0000703186 | 0,437970 | 485.393.000 | |
2017-02-08 | HU0000703186 | 0,438391 | 485.860.000 | |
2017-02-07 | HU0000703186 | 0,438501 | 485.982.000 | |
2017-02-03 | HU0000703186 | 0,438610 | 486.103.000 | |
2017-02-02 | HU0000703186 | 0,438723 | 486.227.000 | |
2017-02-01 | HU0000703186 | 0,438808 | 486.322.000 | |
2017-01-31 | HU0000703186 | 0,439536 | 487.129.000 | |
2017-01-30 | HU0000703186 | 0,439645 | 487.249.000 | |
2017-01-27 | HU0000703186 | 0,439753 | 487.369.000 | |
2017-01-26 | HU0000703186 | 0,439861 | 487.489.000 | |
2017-01-25 | HU0000703186 | 0,439970 | 487.609.000 | |
2017-01-24 | HU0000703186 | 0,440295 | 487.970.000 | |
2017-01-23 | HU0000703186 | 0,440403 | 488.090.000 | |
2017-01-20 | HU0000703186 | 0,440511 | 488.210.000 | |
2017-01-19 | HU0000703186 | 0,440620 | 488.330.000 | |
2017-01-18 | HU0000703186 | 0,440729 | 488.451.000 | |
2017-01-17 | HU0000703186 | 0,441054 | 488.812.000 | |
2017-01-16 | HU0000703186 | 0,441163 | 488.932.000 | |
2017-01-13 | HU0000703186 | 0,441271 | 489.052.000 | |
2017-01-12 | HU0000703186 | 0,441352 | 489.142.000 | |
2017-01-11 | HU0000703186 | 0,441461 | 489.262.000 | |
2017-01-10 | HU0000703186 | 0,441997 | 489.856.000 | |
2017-01-09 | HU0000703186 | 0,442817 | 490.765.000 | |
2017-01-06 | HU0000703186 | 0,443136 | 491.118.000 | |
2017-01-05 | HU0000703186 | 0,443454 | 491.472.000 | |
2017-01-04 | HU0000703186 | 0,443774 | 491.825.000 | |
2017-01-03 | HU0000703186 | 0,444750 | 492.908.000 | |
2017-01-02 | HU0000703186 | 0,445087 | 493.281.000 | |
2016-12-30 | HU0000703186 | 0,445424 | 493.655.000 | |
2016-12-29 | HU0000703186 | 0,445761 | 494.028.000 | |
2016-12-28 | HU0000703186 | 0,447110 | 495.523.000 | |
2016-12-27 | HU0000703186 | 0,447447 | 495.897.000 | |
2016-12-23 | HU0000703186 | 0,448055 | 496.570.000 | |
2016-12-22 | HU0000703186 | 0,448398 | 496.951.000 | |
2016-12-21 | HU0000703186 | 0,448735 | 497.324.000 | |
2016-12-20 | HU0000703186 | 0,449746 | 499.205.000 | |
2016-12-19 | HU0000703186 | 0,450082 | 499.578.000 | |
2016-12-16 | HU0000703186 | 0,450420 | 499.953.000 | |
2016-12-15 | HU0000703186 | 0,450603 | 500.156.000 | |
2016-12-14 | HU0000703186 | 0,450939 | 500.529.000 | |
2016-12-13 | HU0000703186 | 0,451949 | 501.650.000 | |
2016-12-12 | HU0000703186 | 0,452286 | 502.024.000 | |
2016-12-09 | HU0000703186 | 0,452412 | 502.164.000 | |
2016-12-08 | HU0000703186 | 0,452538 | 502.304.000 | |
2016-12-07 | HU0000703186 | 0,452665 | 502.444.000 | |
2016-12-06 | HU0000703186 | 0,453055 | 502.878.000 | |
2016-12-05 | HU0000703186 | 0,453182 | 503.018.000 | |
2016-12-02 | HU0000703186 | 0,453308 | 503.158.000 | |
2016-12-01 | HU0000703186 | 0,453447 | 503.313.000 | |
2016-11-30 | HU0000703186 | 0,453576 | 503.456.000 | |
2016-11-29 | HU0000703186 | 0,453962 | 503.884.000 | |
2016-11-28 | HU0000703186 | 0,454090 | 504.027.000 | |
2016-11-25 | HU0000703186 | 0,454219 | 504.170.000 | |
2016-11-24 | HU0000703186 | 0,454348 | 504.313.000 | |
2016-11-23 | HU0000703186 | 0,454476 | 504.455.000 | |
2016-11-22 | HU0000703186 | 0,454863 | 504.884.000 | |
2016-11-21 | HU0000703186 | 0,454991 | 505.027.000 | |
2016-11-18 | HU0000703186 | 0,455120 | 505.170.000 | |
2016-11-17 | HU0000703186 | 0,455249 | 505.312.000 | |
2016-11-16 | HU0000703186 | 0,455694 | 525.718.000 | |
2016-11-15 | HU0000703186 | 0,456069 | 526.152.000 | |
2016-11-14 | HU0000703186 | 0,456194 | 526.296.000 | |
2016-11-11 | HU0000703186 | 0,456314 | 526.434.000 | |
2016-11-10 | HU0000703186 | 0,456439 | 526.578.000 | |
2016-11-09 | HU0000703186 | 0,456564 | 526.723.000 | |
2016-11-08 | HU0000703186 | 0,456940 | 527.157.000 | |
2016-11-07 | HU0000703186 | 0,457065 | 527.301.000 | |
2016-11-04 | HU0000703186 | 0,457191 | 527.446.000 | |
2016-11-03 | HU0000703186 | 0,457808 | 528.157.000 | |
2016-11-02 | HU0000703186 | 0,457931 | 528.300.000 | |
2016-10-28 | HU0000703186 | 0,458057 | 528.445.000 | |
2016-10-27 | HU0000703186 | 0,458181 | 528.588.000 | |
2016-10-26 | HU0000703186 | 0,458305 | 528.731.000 | |
2016-10-25 | HU0000703186 | 0,458676 | 529.159.000 | |
2016-10-24 | HU0000703186 | 0,458799 | 529.301.000 | |
2016-10-21 | HU0000703186 | 0,458998 | 529.531.000 | |
2016-10-20 | HU0000703186 | 0,459989 | 530.674.000 | |
2016-10-19 | HU0000703186 | 0,460113 | 530.817.000 | |
2016-10-18 | HU0000703186 | 0,460484 | 531.245.000 | |
2016-10-17 | HU0000703186 | 0,460608 | 531.388.000 | |
2016-10-14 | HU0000703186 | 0,460732 | 531.531.000 | |
2016-10-13 | HU0000703186 | 0,460856 | 531.674.000 | |
2016-10-12 | HU0000703186 | 0,460979 | 531.817.000 | |
2016-10-11 | HU0000703186 | 0,461351 | 532.245.000 | |
2016-10-10 | HU0000703186 | 0,461475 | 532.388.000 | |
2016-10-07 | HU0000703186 | 0,461743 | 532.697.000 | |
2016-10-06 | HU0000703186 | 0,461867 | 532.840.000 | |
2016-10-05 | HU0000703186 | 0,461990 | 532.983.000 | |
2016-10-04 | HU0000703186 | 0,462364 | 533.414.000 | |
2016-10-03 | HU0000703186 | 0,462499 | 523.572.000 | |
2016-09-30 | HU0000703186 | 0,462626 | 523.717.000 | |
2016-09-29 | HU0000703186 | 0,462754 | 523.861.000 | |
2016-09-28 | HU0000703186 | 0,462881 | 524.005.000 | |
2016-09-27 | HU0000703186 | 0,463264 | 524.438.000 | |
2016-09-26 | HU0000703186 | 0,463392 | 524.583.000 | |
2016-09-23 | HU0000703186 | 0,463519 | 524.727.000 | |
2016-09-22 | HU0000703186 | 0,463647 | 524.872.000 | |
2016-09-21 | HU0000703186 | 0,464147 | 525.438.000 | |
2016-09-20 | HU0000703186 | 0,464545 | 525.889.000 | |
2016-09-19 | HU0000703186 | 0,464678 | 526.039.000 | |
2016-09-16 | HU0000703186 | 0,464814 | 526.193.000 | |
2016-09-15 | HU0000703186 | 0,464944 | 517.843.000 | |
2016-09-14 | HU0000703186 | 0,465078 | 517.992.000 | |
2016-09-13 | HU0000703186 | 0,465481 | 518.441.000 | |
2016-09-12 | HU0000703186 | 0,465616 | 519.591.000 | |
2016-09-09 | HU0000703186 | 0,465750 | 518.741.000 | |
2016-09-08 | HU0000703186 | 0,465886 | 519.892.000 | |
2016-09-07 | HU0000703186 | 0,466020 | 519.042.000 | |
2016-09-06 | HU0000703186 | 0,466424 | 519.491.000 | |
2016-09-05 | HU0000703186 | 0,466558 | 519.641.000 | |
2016-09-02 | HU0000703186 | 0,466695 | 519.793.000 | |
2016-09-01 | HU0000703186 | 0,466863 | 519.981.000 | |
2016-08-31 | HU0000703186 | 0,466993 | 520.125.000 | |
2016-08-30 | HU0000703186 | 0,467383 | 520.559.000 | |
2016-08-29 | HU0000703186 | 0,467512 | 520.703.000 | |
2016-08-26 | HU0000703186 | 0,467649 | 520.856.000 | |
2016-08-25 | HU0000703186 | 0,467782 | 521.004.000 | |
2016-08-24 | HU0000703186 | 0,467912 | 521.148.000 | |
2016-08-23 | HU0000703186 | 0,468508 | 521.812.000 | |
2016-08-22 | HU0000703186 | 0,468674 | 521.998.000 | |
2016-08-19 | HU0000703186 | 0,468802 | 522.140.000 | |
2016-08-18 | HU0000703186 | 0,468932 | 522.284.000 | |
2016-08-17 | HU0000703186 | 0,469061 | 522.428.000 | |
2016-08-16 | HU0000703186 | 0,469483 | 522.898.000 | |
2016-08-15 | HU0000703186 | 0,469614 | 523.045.000 | |
2016-08-12 | HU0000703186 | 0,469744 | 523.189.000 | |
2016-08-11 | HU0000703186 | 0,470159 | 523.651.000 | |
2016-08-10 | HU0000703186 | 0,470287 | 523.794.000 | |
2016-08-09 | HU0000703186 | 0,470674 | 524.224.000 | |
2016-08-08 | HU0000703186 | 0,470803 | 524.368.000 | |
2016-08-05 | HU0000703186 | 0,471262 | 519.881.000 | |
2016-08-04 | HU0000703186 | 0,471393 | 520.025.000 | |
2016-08-03 | HU0000703186 | 0,471523 | 520.169.000 | |
2016-08-02 | HU0000703186 | 0,472221 | 520.939.000 | |
2016-08-01 | HU0000703186 | 0,472693 | 521.460.000 | |
2016-07-29 | HU0000703186 | 0,472970 | 521.765.000 | |
2016-07-28 | HU0000703186 | 0,473172 | 521.988.000 | |
2016-07-27 | HU0000703186 | 0,473461 | 522.306.000 | |
2016-07-26 | HU0000703186 | 0,474300 | 523.232.000 | |
2016-07-25 | HU0000703186 | 0,474579 | 523.541.000 | |
2016-07-22 | HU0000703186 | 0,474858 | 523.848.000 | |
2016-07-21 | HU0000703186 | 0,475142 | 522.162.000 | |
2016-07-20 | HU0000703186 | 0,475412 | 522.460.000 | |
2016-07-19 | HU0000703186 | 0,476252 | 517.386.000 | |
2016-07-18 | HU0000703186 | 0,476537 | 517.695.000 | |
2016-07-15 | HU0000703186 | 0,476810 | 517.992.000 | |
2016-07-14 | HU0000703186 | 0,476918 | 518.110.000 | |
2016-07-13 | HU0000703186 | 0,477025 | 518.225.000 | |
2016-07-12 | HU0000703186 | 0,477348 | 518.576.000 | |
2016-07-11 | HU0000703186 | 0,477454 | 518.692.000 | |
2016-07-08 | HU0000703186 | 0,477560 | 518.807.000 | |
2016-07-07 | HU0000703186 | 0,477673 | 518.930.000 | |
2016-07-06 | HU0000703186 | 0,477781 | 519.047.000 | |
2016-07-05 | HU0000703186 | 0,478105 | 519.399.000 | |
2016-07-04 | HU0000703186 | 0,478432 | 519.754.000 | |
2016-07-01 | HU0000703186 | 0,478559 | 519.892.000 | |
2016-06-30 | HU0000703186 | 0,478687 | 520.031.000 | |
2016-06-29 | HU0000703186 | 0,478821 | 520.176.000 | |
2016-06-28 | HU0000703186 | 0,479189 | 510.579.000 | |
2016-06-27 | HU0000703186 | 0,479318 | 510.717.000 | |
2016-06-24 | HU0000703186 | 0,479445 | 510.852.000 | |
2016-06-23 | HU0000703186 | 0,479571 | 510.986.000 | |
2016-06-22 | HU0000703186 | 0,479695 | 511.119.000 | |
2016-06-21 | HU0000703186 | 0,480073 | 511.521.000 | |
2016-06-20 | HU0000703186 | 0,480202 | 511.659.000 | |
2016-06-17 | HU0000703186 | 0,480329 | 511.794.000 | |
2016-06-16 | HU0000703186 | 0,480457 | 511.930.000 | |
2016-06-15 | HU0000703186 | 0,480583 | 512.064.000 | |
2016-06-14 | HU0000703186 | 0,481500 | 513.042.000 | |
2016-06-13 | HU0000703186 | 0,481807 | 513.369.000 | |
2016-06-10 | HU0000703186 | 0,482110 | 513.691.000 | |
2016-06-09 | HU0000703186 | 0,482415 | 514.016.000 | |
2016-06-08 | HU0000703186 | 0,482706 | 514.326.000 | |
2016-06-07 | HU0000703186 | 0,483581 | 515.258.000 | |
2016-06-06 | HU0000703186 | 0,483910 | 515.609.000 | |
2016-06-03 | HU0000703186 | 0,484211 | 515.930.000 | |
2016-06-02 | HU0000703186 | 0,484504 | 516.242.000 | |
2016-06-01 | HU0000703186 | 0,484796 | 515.553.000 | |
2016-05-31 | HU0000703186 | 0,485630 | 517.442.000 | |
2016-05-30 | HU0000703186 | 0,485893 | 517.723.000 | |
2016-05-27 | HU0000703186 | 0,486158 | 518.005.000 | |
2016-05-26 | HU0000703186 | 0,486460 | 518.326.000 | |
2016-05-25 | HU0000703186 | 0,486725 | 518.609.000 | |
2016-05-24 | HU0000703186 | 0,487508 | 501.453.000 | |
2016-05-23 | HU0000703186 | 0,487782 | 501.735.000 | |
2016-05-20 | HU0000703186 | 0,488059 | 502.020.000 | |
2016-05-19 | HU0000703186 | 0,488588 | 449.556.000 | |
2016-05-18 | HU0000703186 | 0,489891 | 450.754.000 | |
2016-05-17 | HU0000703186 | 0,490217 | 451.054.000 | |
2016-05-13 | HU0000703186 | 0,490542 | 451.354.000 | |
2016-05-12 | HU0000703186 | 0,490868 | 451.654.000 | |
2016-05-11 | HU0000703186 | 0,491194 | 451.953.000 | |
2016-05-10 | HU0000703186 | 0,492172 | 452.853.000 | |
2016-05-09 | HU0000703186 | 0,492513 | 453.167.000 | |
2016-05-06 | HU0000703186 | 0,492839 | 453.467.000 | |
2016-05-05 | HU0000703186 | 0,493170 | 453.771.000 | |
2016-05-04 | HU0000703186 | 0,493843 | 454.390.000 | |
2016-05-03 | HU0000703186 | 0,494659 | 455.142.000 | |
2016-05-02 | HU0000703186 | 0,494809 | 455.280.000 | |
2016-04-29 | HU0000703186 | 0,494975 | 455.433.000 | |
2016-04-28 | HU0000703186 | 0,495184 | 512.853.000 | |
2016-04-27 | HU0000703186 | 0,495575 | 513.257.000 | |
2016-04-26 | HU0000703186 | 0,496001 | 513.698.000 | |
2016-04-25 | HU0000703186 | 0,496143 | 513.846.000 | |
2016-04-22 | HU0000703186 | 0,496285 | 513.993.000 | |
2016-04-21 | HU0000703186 | 0,496427 | 514.140.000 | |
2016-04-20 | HU0000703186 | 0,496570 | 514.287.000 | |
2016-04-19 | HU0000703186 | 0,496996 | 514.729.000 | |
2016-04-18 | HU0000703186 | 0,497139 | 514.877.000 | |
2016-04-15 | HU0000703186 | 0,497281 | 515.024.000 | |
2016-04-14 | HU0000703186 | 0,497420 | 515.168.000 | |
2016-04-13 | HU0000703186 | 0,497562 | 515.315.000 | |
2016-04-12 | HU0000703186 | 0,498089 | 515.861.000 | |
2016-04-11 | HU0000703186 | 0,500457 | 518.314.000 | |
2016-04-08 | HU0000703186 | 0,500618 | 518.480.000 | |
2016-04-07 | HU0000703186 | 0,500769 | 518.636.000 | |
2016-04-06 | HU0000703186 | 0,500920 | 518.793.000 | |
2016-04-05 | HU0000703186 | 0,501372 | 519.261.000 | |
2016-04-04 | HU0000703186 | 0,501526 | 519.420.000 | |
2016-04-01 | HU0000703186 | 0,502570 | 520.502.000 | |
2016-03-31 | HU0000703186 | 0,502647 | 520.581.000 | |
2016-03-30 | HU0000703186 | 0,502955 | 520.900.000 | |
2016-03-29 | HU0000703186 | 0,503032 | 520.980.000 | |
2016-03-25 | HU0000703186 | 0,503109 | 521.060.000 | |
2016-03-24 | HU0000703186 | 0,503823 | 521.800.000 | |
2016-03-23 | HU0000703186 | 0,503900 | 521.880.000 | |
2016-03-18 | HU0000703186 | 0,503977 | 521.959.000 | |
2016-03-17 | HU0000703186 | 0,504205 | 507.197.000 | |
2016-03-16 | HU0000703186 | 0,504283 | 507.276.000 | |
2016-03-11 | HU0000703186 | 0,504367 | 507.360.000 | |
2016-03-10 | HU0000703186 | 0,504414 | 507.408.000 | |
2016-03-09 | HU0000703186 | 0,504560 | 507.554.000 | |
2016-03-08 | HU0000703186 | 0,504702 | 507.697.000 | |
2016-03-07 | HU0000703186 | 0,504749 | 507.745.000 | |
2016-03-04 | HU0000703186 | 0,504882 | 507.878.000 | |
2016-03-03 | HU0000703186 | 0,505035 | 508.032.000 | |
2016-02-29 | HU0000703186 | 0,505054 | 508.051.000 | |
2016-02-26 | HU0000703186 | 0,505108 | 508.761.000 | |
2016-02-25 | HU0000703186 | 0,505162 | 508.815.000 | |
2016-02-24 | HU0000703186 | 0,505215 | 508.868.000 | |
2016-02-23 | HU0000703186 | 0,505416 | 509.071.000 | |
2016-02-22 | HU0000703186 | 0,505736 | 509.393.000 | |
2016-02-19 | HU0000703186 | 0,505790 | 509.448.000 | |
2016-02-18 | HU0000703186 | 0,505844 | 509.502.000 | |
2016-02-17 | HU0000703186 | 0,505898 | 509.556.000 | |
2016-02-16 | HU0000703186 | 0,506073 | 509.732.000 | |
2016-02-15 | HU0000703186 | 0,506127 | 509.787.000 | |
2016-02-12 | HU0000703186 | 0,506188 | 509.849.000 | |
2016-02-11 | HU0000703186 | 0,506227 | 509.888.000 | |
2016-02-10 | HU0000703186 | 0,506281 | 509.942.000 | |
2016-02-09 | HU0000703186 | 0,506443 | 510.106.000 | |
2016-02-08 | HU0000703186 | 0,506510 | 510.173.000 | |
2016-02-05 | HU0000703186 | 0,506563 | 510.227.000 | |
2016-02-04 | HU0000703186 | 0,506615 | 510.279.000 | |
2016-02-03 | HU0000703186 | 0,507026 | 510.693.000 | |
2016-02-02 | HU0000703186 | 0,507292 | 510.961.000 | |
2016-02-01 | HU0000703186 | 0,507354 | 511.023.000 | |
2016-01-29 | HU0000703186 | 0,502253 | 505.885.000 | |
2016-01-28 | HU0000703186 | 0,502483 | 506.117.000 | |
2016-01-27 | HU0000703186 | 0,502648 | 506.283.000 | |
2016-01-26 | HU0000703186 | 0,502156 | 505.788.000 | |
2016-01-25 | HU0000703186 | 0,502228 | 505.860.000 | |
2016-01-22 | HU0000703186 | 0,502296 | 505.929.000 | |
2016-01-21 | HU0000703186 | 0,502364 | 505.998.000 | |
2016-01-20 | HU0000703186 | 0,503076 | 506.714.000 | |
2016-01-19 | HU0000703186 | 0,503282 | 506.922.000 | |
2016-01-18 | HU0000703186 | 0,503350 | 506.991.000 | |
2016-01-15 | HU0000703186 | 0,503419 | 507.060.000 | |
2016-01-14 | HU0000703186 | 0,503685 | 507.328.000 | |
2016-01-13 | HU0000703186 | 0,503791 | 507.434.000 | |
2016-01-12 | HU0000703186 | 0,504018 | 507.663.000 | |
2016-01-11 | HU0000703186 | 0,504091 | 507.736.000 | |
2016-01-08 | HU0000703186 | 0,504160 | 507.806.000 | |
2016-01-07 | HU0000703186 | 0,504228 | 507.875.000 | |
2016-01-06 | HU0000703186 | 0,504279 | 507.925.000 | |
2016-01-05 | HU0000703186 | 0,504553 | 508.202.000 | |
2016-01-04 | HU0000703186 | 0,505090 | 508.743.000 | |
2015-12-31 | HU0000703186 | 0,505155 | 508.809.000 | |
2015-12-23 | HU0000703186 | 0,505327 | 508.981.000 | |
2015-12-22 | HU0000703186 | 0,505524 | 509.180.000 | |
2015-12-21 | HU0000703186 | 0,505590 | 509.247.000 | |
2015-12-18 | HU0000703186 | 0,505656 | 509.313.000 | |
2015-12-17 | HU0000703186 | 0,505722 | 509.380.000 | |
2015-12-16 | HU0000703186 | 0,505799 | 509.457.000 | |
2015-12-15 | HU0000703186 | 0,505931 | 509.590.000 | |
2015-12-14 | HU0000703186 | 0,505997 | 509.656.000 | |
2015-12-12 | HU0000703186 | 0,506063 | 509.722.000 | |
2015-12-11 | HU0000703186 | 0,506129 | 509.789.000 | |
2015-12-10 | HU0000703186 | 0,506223 | 509.884.000 | |
2015-12-09 | HU0000703186 | 0,506290 | 509.951.000 | |
2015-12-08 | HU0000703186 | 0,506566 | 510.230.000 | |
2015-12-07 | HU0000703186 | 0,506633 | 510.297.000 | |
2015-12-04 | HU0000703186 | 0,506709 | 510.374.000 | |
2015-12-03 | HU0000703186 | 0,506776 | 510.441.000 | |
2015-12-02 | HU0000703186 | 0,506842 | 510.508.000 | |
2015-12-01 | HU0000703186 | 0,507112 | 510.780.000 | |
2015-11-30 | HU0000703186 | 0,507169 | 510.837.000 | |
2015-11-27 | HU0000703186 | 0,507226 | 510.894.000 | |
2015-11-26 | HU0000703186 | 0,507554 | 511.225.000 | |
2015-11-25 | HU0000703186 | 0,507611 | 511.282.000 | |
2015-11-24 | HU0000703186 | 0,507736 | 511.408.000 | |
2015-11-23 | HU0000703186 | 0,507792 | 511.465.000 | |
2015-11-20 | HU0000703186 | 0,507849 | 511.521.000 | |
2015-11-19 | HU0000703186 | 0,507905 | 511.578.000 | |
2015-11-18 | HU0000703186 | 0,507962 | 511.635.000 | |
2015-11-17 | HU0000703186 | 0,508137 | 511.812.000 | |
2015-11-16 | HU0000703186 | 0,508194 | 511.869.000 | |
2015-11-13 | HU0000703186 | 0,508295 | 511.971.000 | |
2015-11-12 | HU0000703186 | 0,508352 | 512.028.000 | |
2015-11-11 | HU0000703186 | 0,508446 | 512.123.000 | |
2015-11-10 | HU0000703186 | 0,508695 | 512.374.000 | |
2015-11-09 | HU0000703186 | 0,508252 | 511.927.000 | |
2015-11-06 | HU0000703186 | 0,508308 | 511.984.000 | |
2015-11-05 | HU0000703186 | 0,508378 | 512.054.000 | |
2015-11-04 | HU0000703186 | 0,508448 | 512.125.000 | |
2015-11-03 | HU0000703186 | 0,544371 | 548.308.000 | |
2015-11-02 | HU0000703186 | 0,544430 | 548.367.000 | |
2015-10-30 | HU0000703186 | 0,544489 | 548.426.000 | |
2015-10-29 | HU0000703186 | 0,544548 | 548.486.000 | |
2015-10-28 | HU0000703186 | 0,544607 | 548.546.000 | |
2015-10-27 | HU0000703186 | 0,544975 | 548.916.000 | |
2015-10-26 | HU0000703186 | 0,545034 | 548.976.000 | |
2015-10-22 | HU0000703186 | 0,545093 | 549.035.000 | |
2015-10-21 | HU0000703186 | 0,545165 | 549.108.000 | |
2015-10-20 | HU0000703186 | 0,545342 | 549.286.000 | |
2015-10-19 | HU0000703186 | 0,545401 | 549.346.000 | |
2015-10-16 | HU0000703186 | 0,545470 | 549.415.000 | |
2015-10-15 | HU0000703186 | 0,545529 | 549.474.000 | |
2015-10-14 | HU0000703186 | 0,545588 | 549.534.000 | |
2015-10-13 | HU0000703186 | 0,545765 | 549.712.000 | |
2015-10-12 | HU0000703186 | 0,545854 | 549.801.000 | |
2015-10-09 | HU0000703186 | 0,545913 | 549.861.000 | |
2015-10-08 | HU0000703186 | 0,546073 | 550.022.000 | |
2015-10-07 | HU0000703186 | 0,546132 | 550.081.000 | |
2015-10-06 | HU0000703186 | 0,546310 | 550.261.000 | |
2015-10-05 | HU0000703186 | 0,546405 | 550.357.000 | |
2015-10-02 | HU0000703186 | 0,546640 | 550.593.000 | |
2015-10-01 | HU0000703186 | 0,546704 | 550.657.000 | |
2015-09-30 | HU0000703186 | 0,546762 | 550.717.000 | |
2015-09-29 | HU0000703186 | 0,546940 | 550.895.000 | |
2015-09-28 | HU0000703186 | 0,547130 | 551.086.000 | |
2015-09-25 | HU0000703186 | 0,547188 | 551.146.000 | |
2015-09-24 | HU0000703186 | 0,547247 | 551.205.000 | |
2015-09-23 | HU0000703186 | 0,547306 | 551.264.000 | |
2015-09-22 | HU0000703186 | 0,547483 | 551.442.000 | |
2015-09-21 | HU0000703186 | 0,547541 | 551.501.000 | |
2015-09-18 | HU0000703186 | 0,547600 | 551.560.000 | |
2015-09-17 | HU0000703186 | 0,547659 | 551.620.000 | |
2015-09-16 | HU0000703186 | 0,547718 | 551.679.000 | |
2015-09-15 | HU0000703186 | 0,547894 | 551.857.000 | |
2015-09-14 | HU0000703186 | 0,547953 | 551.916.000 | |
2015-09-11 | HU0000703186 | 0,548012 | 551.975.000 | |
2015-09-10 | HU0000703186 | 0,548139 | 552.103.000 | |
2015-09-09 | HU0000703186 | 0,548198 | 552.163.000 | |
2015-09-08 | HU0000703186 | 0,548436 | 552.403.000 | |
2015-09-07 | HU0000703186 | 0,548515 | 552.482.000 | |
2015-09-04 | HU0000703186 | 0,548653 | 552.621.000 | |
2015-09-03 | HU0000703186 | 0,548713 | 552.681.000 | |
2015-09-02 | HU0000703186 | 0,548782 | 552.751.000 | |
2015-09-01 | HU0000703186 | 0,548966 | 552.936.000 | |
2015-08-31 | HU0000703186 | 0,549025 | 552.996.000 | |
2015-08-28 | HU0000703186 | 0,549085 | 553.056.000 | |
2015-08-27 | HU0000703186 | 0,549189 | 553.161.000 | |
2015-08-26 | HU0000703186 | 0,549441 | 553.414.000 | |
2015-08-25 | HU0000703186 | 0,549750 | 553.726.000 | |
2015-08-24 | HU0000703186 | 0,549851 | 553.827.000 | |
2015-08-19 | HU0000703186 | 0,549911 | 553.888.000 | |
2015-08-18 | HU0000703186 | 0,550091 | 554.069.000 | |
2015-08-17 | HU0000703186 | 0,550158 | 554.137.000 | |
2015-08-14 | HU0000703186 | 0,550218 | 554.198.000 | |
2015-08-13 | HU0000703186 | 0,550278 | 554.258.000 | |
2015-08-12 | HU0000703186 | 0,550378 | 554.358.000 | |
2015-08-11 | HU0000703186 | 0,550544 | 554.526.000 | |
2015-08-10 | HU0000703186 | 0,550604 | 554.586.000 | |
2015-08-08 | HU0000703186 | 0,550664 | 554.647.000 | |
2015-08-07 | HU0000703186 | 0,550724 | 554.707.000 | |
2015-08-06 | HU0000703186 | 0,550784 | 554.768.000 | |
2015-08-05 | HU0000703186 | 0,550845 | 554.828.000 | |
2015-08-04 | HU0000703186 | 0,551035 | 555.020.000 | |
2015-08-03 | HU0000703186 | 0,551097 | 555.082.000 | |
2015-07-31 | HU0000703186 | 0,551155 | 555.141.000 | |
2015-07-30 | HU0000703186 | 0,551214 | 555.200.000 | |
2015-07-29 | HU0000703186 | 0,551272 | 555.259.000 | |
2015-07-28 | HU0000703186 | 0,551548 | 555.537.000 | |
2015-07-27 | HU0000703186 | 0,551606 | 555.595.000 | |
2015-07-24 | HU0000703186 | 0,551665 | 555.654.000 | |
2015-07-23 | HU0000703186 | 0,551723 | 555.713.000 | |
2015-07-22 | HU0000703186 | 0,551781 | 555.771.000 | |
2015-07-21 | HU0000703186 | 0,551943 | 555.935.000 | |
2015-07-20 | HU0000703186 | 0,552001 | 555.993.000 | |
2015-07-17 | HU0000703186 | 0,552059 | 556.052.000 | |
2015-07-16 | HU0000703186 | 0,552117 | 556.110.000 | |
2015-07-15 | HU0000703186 | 0,552199 | 556.192.000 | |
2015-07-14 | HU0000703186 | 0,552372 | 556.367.000 | |
2015-07-13 | HU0000703186 | 0,552430 | 556.425.000 | |
2015-07-10 | HU0000703186 | 0,552519 | 556.515.000 | |
2015-07-09 | HU0000703186 | 0,552577 | 556.573.000 | |
2015-07-08 | HU0000703186 | 0,552724 | 556.722.000 | |
2015-07-07 | HU0000703186 | 0,552910 | 556.908.000 | |
2015-07-06 | HU0000703186 | 0,552968 | 556.967.000 | |
2015-07-03 | HU0000703186 | 0,553027 | 557.026.000 | |
2015-07-02 | HU0000703186 | 0,553085 | 557.085.000 | |
2015-07-01 | HU0000703186 | 0,553150 | 557.150.000 | |
2015-06-30 | HU0000703186 | 0,553333 | 557.334.000 | |
2015-06-29 | HU0000703186 | 0,553556 | 557.559.000 | |
2015-06-26 | HU0000703186 | 0,553556 | 557.559.000 | |
2015-06-25 | HU0000703186 | 0,553670 | 557.674.000 | |
2015-06-24 | HU0000703186 | 0,553730 | 557.734.000 | |
2015-06-23 | HU0000703186 | 0,553912 | 557.918.000 | |
2015-06-22 | HU0000703186 | 0,553973 | 557.979.000 | |
2015-06-19 | HU0000703186 | 0,554034 | 558.040.000 | |
2015-06-18 | HU0000703186 | 0,554094 | 558.101.000 | |
2015-06-17 | HU0000703186 | 0,554155 | 558.163.000 | |
2015-06-16 | HU0000703186 | 0,554355 | 558.364.000 | |
2015-06-15 | HU0000703186 | 0,554415 | 558.425.000 | |
2015-06-12 | HU0000703186 | 0,554476 | 558.486.000 | |
2015-06-11 | HU0000703186 | 0,554537 | 558.547.000 | |
2015-06-10 | HU0000703186 | 0,554628 | 558.639.000 | |
2015-06-09 | HU0000703186 | 0,554879 | 558.891.000 | |
2015-06-08 | HU0000703186 | 0,554939 | 558.953.000 | |
2015-06-05 | HU0000703186 | 0,555000 | 559.014.000 | |
2015-06-04 | HU0000703186 | 0,555061 | 559.075.000 | |
2015-06-03 | HU0000703186 | 0,555122 | 559.137.000 | |
2015-06-02 | HU0000703186 | 0,555544 | 559.562.000 | |
2015-06-01 | HU0000703186 | 0,555602 | 559.620.000 | |
2015-05-29 | HU0000703186 | 0,555659 | 559.678.000 | |
2015-05-28 | HU0000703186 | 0,555717 | 559.735.000 | |
2015-05-27 | HU0000703186 | 0,556045 | 560.066.000 | |
2015-05-26 | HU0000703186 | 0,556102 | 560.124.000 | |
2015-05-22 | HU0000703186 | 0,556159 | 560.181.000 | |
2015-05-21 | HU0000703186 | 0,556216 | 560.238.000 | |
2015-05-20 | HU0000703186 | 0,556273 | 560.296.000 | |
2015-05-19 | HU0000703186 | 0,556514 | 560.539.000 | |
2015-05-18 | HU0000703186 | 0,556595 | 560.620.000 | |
2015-05-15 | HU0000703186 | 0,556652 | 560.677.000 | |
2015-05-14 | HU0000703186 | 0,556709 | 560.735.000 | |
2015-05-13 | HU0000703186 | 0,556775 | 560.802.000 | |
2015-05-12 | HU0000703186 | 0,556946 | 560.974.000 | |
2015-05-11 | HU0000703186 | 0,557112 | 561.141.000 | |
2015-05-08 | HU0000703186 | 0,557169 | 561.199.000 | |
2015-05-07 | HU0000703186 | 0,557227 | 561.256.000 | |
2015-05-06 | HU0000703186 | 0,557284 | 561.314.000 | |
2015-05-05 | HU0000703186 | 0,557522 | 561.554.000 | |
2015-05-04 | HU0000703186 | 0,557607 | 561.640.000 | |
2015-04-30 | HU0000703186 | 0,557657 | 561.690.000 | |
2015-04-29 | HU0000703186 | 0,557706 | 561.739.000 | |
2015-04-28 | HU0000703186 | 0,557854 | 561.889.000 | |
2015-04-27 | HU0000703186 | 0,558501 | 562.540.000 | |
2015-04-24 | HU0000703186 | 0,558551 | 562.590.000 | |
2015-04-23 | HU0000703186 | 0,558600 | 562.640.000 | |
2015-04-22 | HU0000703186 | 0,558657 | 562.697.000 | |
2015-04-21 | HU0000703186 | 0,558806 | 562.847.000 | |
2015-04-20 | HU0000703186 | 0,558856 | 562.898.000 | |
2015-04-17 | HU0000703186 | 0,558906 | 562.948.000 | |
2015-04-16 | HU0000703186 | 0,558956 | 562.998.000 | |
2015-04-15 | HU0000703186 | 0,559040 | 563.083.000 | |
2015-04-14 | HU0000703186 | 0,559190 | 563.234.000 | |
2015-04-13 | HU0000703186 | 0,559240 | 563.284.000 | |
2015-04-10 | HU0000703186 | 0,559409 | 563.454.000 | |
2015-04-09 | HU0000703186 | 0,559459 | 563.505.000 | |
2015-04-08 | HU0000703186 | 0,559911 | 563.960.000 | |
2015-04-07 | HU0000703186 | 0,559961 | 564.011.000 | |
2015-04-03 | HU0000703186 | 0,560021 | 564.071.000 | |
2015-04-02 | HU0000703186 | 0,560071 | 564.122.000 | |
2015-04-01 | HU0000703186 | 0,560123 | 564.174.000 | |
2015-03-31 | HU0000703186 | 0,560271 | 564.323.000 | |
2015-03-30 | HU0000703186 | 0,560318 | 564.370.000 | |
2015-03-27 | HU0000703186 | 0,560364 | 564.417.000 | |
2015-03-26 | HU0000703186 | 0,560378 | 564.430.000 | |
2015-03-25 | HU0000703186 | 0,560465 | 564.518.000 | |
2015-03-24 | HU0000703186 | 0,560605 | 564.659.000 | |
2015-03-23 | HU0000703186 | 0,560651 | 564.706.000 | |
2015-03-20 | HU0000703186 | 0,561189 | 565.247.000 | |
2015-03-19 | HU0000703186 | 0,561235 | 565.294.000 | |
2015-03-18 | HU0000703186 | 0,561282 | 565.341.000 | |
2015-03-17 | HU0000703186 | 0,561868 | 565.932.000 | |
2015-03-16 | HU0000703186 | 0,561930 | 565.994.000 | |
2015-03-13 | HU0000703186 | 0,561976 | 566.041.000 | |
2015-03-12 | HU0000703186 | 0,561844 | 565.907.000 | |
2015-03-11 | HU0000703186 | 0,561890 | 565.953.000 | |
2015-03-10 | HU0000703186 | 0,562029 | 566.093.000 | |
2015-03-09 | HU0000703186 | 0,562389 | 566.457.000 | |
2015-03-06 | HU0000703186 | 0,562436 | 566.503.000 | |
2015-03-05 | HU0000703186 | 0,562492 | 566.560.000 | |
2015-03-04 | HU0000703186 | 0,562538 | 566.607.000 | |
2015-03-03 | HU0000703186 | 0,562678 | 566.748.000 | |
2015-03-02 | HU0000703186 | 0,562722 | 566.792.000 | |
2015-02-27 | HU0000703186 | 0,562766 | 566.836.000 | |
2015-02-26 | HU0000703186 | 0,563409 | 567.483.000 | |
2015-02-25 | HU0000703186 | 0,563551 | 567.627.000 | |
2015-02-24 | HU0000703186 | 0,563673 | 567.749.000 | |
2015-02-23 | HU0000703186 | 0,563714 | 567.791.000 | |
2015-02-20 | HU0000703186 | 0,563755 | 567.832.000 | |
2015-02-19 | HU0000703186 | 0,563795 | 567.873.000 | |
2015-02-18 | HU0000703186 | 0,563877 | 567.955.000 | |
2015-02-17 | HU0000703186 | 0,564028 | 568.107.000 | |
2015-02-16 | HU0000703186 | 0,564069 | 568.148.000 | |
2015-02-13 | HU0000703186 | 0,564148 | 568.228.000 | |
2015-02-12 | HU0000703186 | 0,564188 | 568.269.000 | |
2015-02-11 | HU0000703186 | 0,564229 | 568.309.000 | |
2015-02-10 | HU0000703186 | 0,564350 | 568.431.000 | |
2015-02-09 | HU0000703186 | 0,564617 | 568.700.000 | |
2015-02-06 | HU0000703186 | 0,564657 | 568.740.000 | |
2015-02-05 | HU0000703186 | 0,564697 | 568.781.000 | |
2015-02-04 | HU0000703186 | 0,564738 | 568.822.000 | |
2015-02-03 | HU0000703186 | 0,564869 | 568.954.000 | |
2015-02-02 | HU0000703186 | 0,564913 | 568.998.000 | |
2015-01-30 | HU0000703186 | 0,564956 | 569.042.000 | |
2015-01-29 | HU0000703186 | 0,565370 | 564.459.000 | |
2015-01-28 | HU0000703186 | 0,565413 | 564.502.000 | |
2015-01-27 | HU0000703186 | 0,566271 | 565.359.000 | |
2015-01-26 | HU0000703186 | 0,566315 | 565.402.000 | |
2015-01-23 | HU0000703186 | 0,566949 | 566.036.000 | |
2015-01-22 | HU0000703186 | 0,566992 | 566.079.000 | |
2015-01-21 | HU0000703186 | 0,567036 | 566.122.000 | |
2015-01-20 | HU0000703186 | 0,567168 | 566.450.000 | |
2015-01-19 | HU0000703186 | 0,567219 | 566.500.000 | |
2015-01-16 | HU0000703186 | 0,567262 | 566.543.000 | |
2015-01-15 | HU0000703186 | 0,567313 | 566.594.000 | |
2015-01-14 | HU0000703186 | 0,567357 | 566.638.000 | |
2015-01-13 | HU0000703186 | 0,567488 | 566.769.000 | |
2015-01-12 | HU0000703186 | 0,567690 | 566.970.000 | |
2015-01-09 | HU0000703186 | 0,567840 | 567.120.000 | |
2015-01-08 | HU0000703186 | 0,567884 | 567.164.000 | |
2015-01-07 | HU0000703186 | 0,567927 | 567.208.000 | |
2015-01-06 | HU0000703186 | 0,568210 | 567.490.000 | |
2015-01-05 | HU0000703186 | 0,568255 | 567.535.000 | |
2014-12-30 | HU0000703186 | 0,568869 | 568.148.000 | |
2014-12-29 | HU0000703186 | 0,568954 | 568.233.000 | |
2014-12-23 | HU0000703186 | 0,569245 | 568.524.000 | |
2014-12-22 | HU0000703186 | 0,569412 | 568.691.000 | |
2014-12-19 | HU0000703186 | 0,569454 | 558.735.000 | |
2014-12-18 | HU0000703186 | 0,569568 | 558.847.000 | |
2014-12-17 | HU0000703186 | 0,569613 | 558.891.000 | |
2014-12-16 | HU0000703186 | 0,569748 | 559.023.000 | |
2014-12-15 | HU0000703186 | 0,569793 | 559.067.000 | |
2014-12-12 | HU0000703186 | 0,569838 | 559.111.000 | |
2014-12-11 | HU0000703186 | 0,569892 | 559.164.000 | |
2014-12-10 | HU0000703186 | 0,569937 | 559.208.000 | |
2014-12-09 | HU0000703186 | 0,570124 | 559.392.000 | |
2014-12-08 | HU0000703186 | 0,570169 | 559.436.000 | |
2014-12-05 | HU0000703186 | 0,570213 | 559.480.000 | |
2014-12-04 | HU0000703186 | 0,570269 | 559.534.000 | |
2014-12-03 | HU0000703186 | 0,570313 | 559.578.000 | |
2014-12-02 | HU0000703186 | 0,570456 | 559.717.000 | |
2014-12-01 | HU0000703186 | 0,570501 | 559.762.000 | |
2014-11-28 | HU0000703186 | 0,570547 | 559.806.000 | |
2014-11-27 | HU0000703186 | 0,570592 | 559.851.000 | |
2014-11-26 | HU0000703186 | 0,570637 | 559.895.000 | |
2014-11-25 | HU0000703186 | 0,570771 | 560.027.000 | |
2014-11-24 | HU0000703186 | 0,571224 | 560.471.000 | |
2014-11-21 | HU0000703186 | 0,571631 | 560.871.000 | |
2014-11-20 | HU0000703186 | 0,571676 | 560.915.000 | |
2014-11-19 | HU0000703186 | 0,571721 | 560.959.000 | |
2014-11-18 | HU0000703186 | 0,571912 | 561.147.000 | |
2014-11-17 | HU0000703186 | 0,571957 | 561.191.000 | |
2014-11-14 | HU0000703186 | 0,572002 | 561.235.000 | |
2014-11-13 | HU0000703186 | 0,572047 | 561.279.000 | |
2014-11-12 | HU0000703186 | 0,572120 | 561.350.000 | |
2014-11-11 | HU0000703186 | 0,572308 | 561.534.000 | |
2014-11-10 | HU0000703186 | 0,572513 | 561.736.000 | |
2014-11-07 | HU0000703186 | 0,572558 | 561.780.000 | |
2014-11-06 | HU0000703186 | 0,572603 | 561.824.000 | |
2014-11-05 | HU0000703186 | 0,572648 | 561.869.000 | |
2014-11-04 | HU0000703186 | 0,572787 | 562.005.000 | |
2014-11-03 | HU0000703186 | 0,572838 | 562.055.000 | |
2014-10-31 | HU0000703186 | 0,572884 | 562.100.000 | |
2014-10-30 | HU0000703186 | 0,572930 | 562.145.000 | |
2014-10-29 | HU0000703186 | 0,572976 | 562.190.000 | |
2014-10-28 | HU0000703186 | 0,573205 | 562.415.000 | |
2014-10-27 | HU0000703186 | 0,573251 | 562.460.000 | |
2014-10-22 | HU0000703186 | 0,573385 | 562.591.000 | |
2014-10-21 | HU0000703186 | 0,573530 | 562.734.000 | |
2014-10-20 | HU0000703186 | 0,573580 | 557.783.000 | |
2014-10-17 | HU0000703186 | 0,573626 | 557.827.000 | |
2014-10-16 | HU0000703186 | 0,573671 | 558.625.000 | |
2014-10-15 | HU0000703186 | 0,573925 | 558.872.000 | |
2014-10-14 | HU0000703186 | 0,574062 | 559.005.000 | |
2014-10-13 | HU0000703186 | 0,574108 | 559.049.000 | |
2014-10-10 | HU0000703186 | 0,574153 | 559.094.000 | |
2014-10-09 | HU0000703186 | 0,574199 | 559.139.000 | |
2014-10-08 | HU0000703186 | 0,574410 | 559.344.000 | |
2014-10-06 | HU0000703186 | 0,574593 | 557.522.000 | |
2014-10-03 | HU0000703186 | 0,574705 | 557.631.000 | |
2014-10-02 | HU0000703186 | 0,574756 | 557.681.000 | |
2014-10-01 | HU0000703186 | 0,574864 | 557.785.000 | |
2014-09-29 | HU0000703186 | 0,575042 | 557.957.000 | |
2014-09-26 | HU0000703186 | 0,575088 | 558.002.000 | |
2014-09-25 | HU0000703186 | 0,575265 | 558.174.000 | |
2014-09-24 | HU0000703186 | 0,575311 | 558.218.000 | |
2014-09-23 | HU0000703186 | 0,575450 | 558.354.000 | |
2014-09-22 | HU0000703186 | 0,575497 | 558.399.000 | |
2014-09-18 | HU0000703186 | 0,575600 | 558.499.000 | |
2014-09-17 | HU0000703186 | 0,575643 | 548.543.000 | |
2014-09-16 | HU0000703186 | 0,575783 | 548.677.000 | |
2014-09-15 | HU0000703186 | 0,575830 | 548.721.000 | |
2014-09-12 | HU0000703186 | 0,575876 | 548.765.000 | |
2014-09-11 | HU0000703186 | 0,575977 | 548.862.000 | |
2014-09-10 | HU0000703186 | 0,576024 | 548.906.000 | |
2014-09-09 | HU0000703186 | 0,576164 | 549.040.000 | |
2014-09-08 | HU0000703186 | 0,576293 | 549.163.000 | |
2014-09-05 | HU0000703186 | 0,576340 | 549.207.000 | |
2014-09-04 | HU0000703186 | 0,576387 | 549.252.000 | |
2014-09-03 | HU0000703186 | 0,576433 | 549.296.000 | |
2014-09-02 | HU0000703186 | 0,576604 | 549.459.000 | |
2014-09-01 | HU0000703186 | 0,576652 | 549.504.000 | |
2014-08-29 | HU0000703186 | 0,576699 | 549.550.000 | |
2014-08-28 | HU0000703186 | 0,576747 | 549.595.000 | |
2014-08-27 | HU0000703186 | 0,576794 | 549.640.000 | |
2014-08-26 | HU0000703186 | 0,576937 | 549.776.000 | |
2014-08-25 | HU0000703186 | 0,576984 | 549.821.000 | |
2014-08-22 | HU0000703186 | 0,577253 | 550.077.000 | |
2014-08-21 | HU0000703186 | 0,577300 | 550.122.000 | |
2014-08-19 | HU0000703186 | 0,577443 | 550.258.000 | |
2014-08-18 | HU0000703186 | 0,577502 | 550.314.000 | |
2014-08-15 | HU0000703186 | 0,577549 | 550.359.000 | |
2014-08-14 | HU0000703186 | 0,577596 | 550.404.000 | |
2014-08-13 | HU0000703186 | 0,577643 | 550.449.000 | |
2014-08-12 | HU0000703186 | 0,577785 | 550.584.000 | |
2014-08-11 | HU0000703186 | 0,577890 | 550.684.000 | |
2014-08-08 | HU0000703186 | 0,577937 | 550.729.000 | |
2014-08-06 | HU0000703186 | 0,578031 | 550.819.000 | |
2014-08-05 | HU0000703186 | 0,578186 | 550.966.000 | |
2014-08-04 | HU0000703186 | 0,578233 | 551.011.000 | |
2014-08-01 | HU0000703186 | 0,578285 | 551.061.000 | |
2014-07-31 | HU0000703186 | 0,578333 | 551.106.000 | |
2014-07-30 | HU0000703186 | 0,578379 | 551.150.000 | |
2014-07-29 | HU0000703186 | 0,578518 | 551.283.000 | |
2014-07-28 | HU0000703186 | 0,578565 | 551.327.000 | |
2014-07-25 | HU0000703186 | 0,578746 | 551.500.000 | |
2014-07-24 | HU0000703186 | 0,578792 | 551.544.000 | |
2014-07-23 | HU0000703186 | 0,578839 | 551.589.000 | |
2014-07-22 | HU0000703186 | 0,578979 | 551.723.000 | |
2014-07-21 | HU0000703186 | 0,579026 | 551.767.000 | |
2014-07-18 | HU0000703186 | 0,579073 | 551.812.000 | |
2014-07-17 | HU0000703186 | 0,579120 | 551.857.000 | |
2014-07-16 | HU0000703186 | 0,579167 | 551.901.000 | |
2014-07-15 | HU0000703186 | 0,579383 | 552.107.000 | |
2014-07-14 | HU0000703186 | 0,579430 | 552.152.000 | |
2014-07-11 | HU0000703186 | 0,579477 | 552.197.000 | |
2014-07-10 | HU0000703186 | 0,579524 | 552.241.000 | |
2014-07-09 | HU0000703186 | 0,579572 | 552.288.000 | |
2014-07-08 | HU0000703186 | 0,579767 | 552.473.000 | |
2014-07-07 | HU0000703186 | 0,579813 | 552.517.000 | |
2014-07-04 | HU0000703186 | 0,579859 | 552.561.000 | |
2014-07-03 | HU0000703186 | 0,579907 | 552.606.000 | |
2014-07-02 | HU0000703186 | 0,579972 | 552.669.000 | |
2014-07-01 | HU0000703186 | 0,580178 | 552.865.000 | |
2014-06-30 | HU0000703186 | 0,580236 | 552.920.000 | |
2014-06-27 | HU0000703186 | 0,580283 | 544.965.000 | |
2014-06-26 | HU0000703186 | 0,580330 | 545.010.000 | |
2014-06-25 | HU0000703186 | 0,580377 | 545.054.000 | |
2014-06-23 | HU0000703186 | 0,580567 | 545.232.000 | |
2014-06-20 | HU0000703186 | 0,580756 | 545.410.000 | |
2014-06-19 | HU0000703186 | 0,580803 | 545.454.000 | |
2014-06-18 | HU0000703186 | 0,580851 | 545.499.000 | |
2014-06-17 | HU0000703186 | 0,580993 | 545.632.000 | |
2014-06-16 | HU0000703186 | 0,581064 | 545.699.000 | |
2014-06-13 | HU0000703186 | 0,581111 | 545.743.000 | |
2014-06-12 | HU0000703186 | 0,581158 | 545.788.000 | |
2014-06-11 | HU0000703186 | 0,581348 | 545.965.000 | |
2014-06-10 | HU0000703186 | 0,581395 | 546.010.000 | |
2014-06-06 | HU0000703186 | 0,581442 | 546.054.000 | |
2014-06-05 | HU0000703186 | 0,581489 | 546.098.000 | |
2014-06-04 | HU0000703186 | 0,581606 | 546.207.000 | |
2014-06-03 | HU0000703186 | 0,581755 | 546.348.000 | |
2014-06-02 | HU0000703186 | 0,581805 | 546.395.000 | |
2014-05-30 | HU0000703186 | 0,582008 | 546.585.000 | |
2014-05-29 | HU0000703186 | 0,582055 | 546.630.000 | |
2014-05-28 | HU0000703186 | 0,582103 | 546.674.000 | |
2014-05-27 | HU0000703186 | 0,582554 | 547.103.000 | |
2014-05-26 | HU0000703186 | 0,582601 | 547.148.000 |