maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-03-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Nyíltvégű Ingatlan Befektetési Alap T sorozat
Évesített hozam: 6,31%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007031603,402600674.602.000.000
2024-03-25HU00007031603,401700674.852.000.000
2024-03-22HU00007031603,399600674.603.000.000
2024-03-21HU00007031603,398500674.625.000.000
2024-03-20HU00007031603,397400673.054.000.000
2024-03-19HU00007031603,397100671.237.000.000
2024-03-18HU00007031603,396600671.495.000.000
2024-03-14HU00007031603,394000671.041.000.000
2024-03-13HU00007031603,393100670.894.000.000
2024-03-12HU00007031603,392200670.756.000.000

2024-03-11HU00007031603,391200670.828.000.000
2024-03-08HU00007031603,389300670.675.000.000
2024-03-07HU00007031603,388400670.717.000.000
2024-03-06HU00007031603,387400670.641.000.000
2024-03-05HU00007031603,386700670.775.000.000
2024-03-04HU00007031603,386000669.650.000.000
2024-03-01HU00007031603,383900669.333.000.000
2024-02-29HU00007031603,383000669.147.000.000
2024-02-28HU00007031603,381900667.442.000.000
2024-02-27HU00007031603,381000667.322.000.000
2024-02-26HU00007031603,380100666.155.000.000
2024-02-23HU00007031603,377500665.694.000.000
2024-02-22HU00007031603,376800665.553.000.000
2024-02-21HU00007031603,375900666.471.000.000
2024-02-20HU00007031603,375100665.390.000.000
2024-02-19HU00007031603,375300666.491.000.000
2024-02-16HU00007031603,373100664.084.000.000
2024-02-15HU00007031603,372600664.038.000.000
2024-02-14HU00007031603,371500663.901.000.000
2024-02-13HU00007031603,371100663.895.000.000
2024-02-12HU00007031603,370500663.907.000.000
2024-02-09HU00007031603,368700663.593.000.000
2024-02-08HU00007031603,367800662.360.000.000
2024-02-07HU00007031603,366900662.457.000.000
2024-02-06HU00007031603,366200661.310.000.000
2024-02-05HU00007031603,365300661.285.000.000
2024-02-02HU00007031603,363300660.983.000.000
2024-02-01HU00007031603,362700661.167.000.000
2024-01-31HU00007031603,361900661.150.000.000
2024-01-30HU00007031603,361000660.948.000.000
2024-01-29HU00007031603,360500660.844.000.000
2024-01-26HU00007031603,358300660.414.000.000
2024-01-25HU00007031603,357400660.207.000.000
2024-01-24HU00007031603,356300660.079.000.000
2024-01-23HU00007031603,355500659.994.000.000
2024-01-22HU00007031603,354800659.751.000.000
2024-01-19HU00007031603,353000658.719.000.000
2024-01-18HU00007031603,352100658.704.000.000
2024-01-17HU00007031603,351000657.537.000.000
2024-01-16HU00007031603,350200660.411.000.000
2024-01-15HU00007031603,349600660.417.000.000
2024-01-12HU00007031603,347500660.270.000.000
2024-01-11HU00007031603,346600660.146.000.000
2024-01-10HU00007031603,345800658.510.000.000
2024-01-09HU00007031603,345000658.480.000.000
2024-01-08HU00007031603,344200658.396.000.000
2024-01-05HU00007031603,342600658.548.000.000
2024-01-04HU00007031603,342400658.620.000.000
2024-01-03HU00007031603,341900658.824.000.000
2024-01-02HU00007031603,341700659.053.000.000
2023-12-29HU00007031603,339600659.108.000.000
2023-12-28HU00007031603,338900659.015.000.000
2023-12-27HU00007031603,338800659.036.000.000
2023-12-22HU00007031603,335700658.413.000.000
2023-12-21HU00007031603,335200658.281.000.000
2023-12-20HU00007031603,333700657.936.000.000
2023-12-19HU00007031603,331800657.771.000.000
2023-12-18HU00007031603,328000656.985.000.000
2023-12-15HU00007031603,325700656.619.000.000
2023-12-14HU00007031603,324500656.425.000.000
2023-12-13HU00007031603,323200656.366.000.000
2023-12-12HU00007031603,322600655.250.000.000
2023-12-11HU00007031603,321500655.637.000.000
2023-12-08HU00007031603,319600655.371.000.000
2023-12-07HU00007031603,318700655.219.000.000
2023-12-06HU00007031603,317400655.155.000.000
2023-12-05HU00007031603,316400655.057.000.000
2023-12-04HU00007031603,316000655.021.000.000
2023-12-01HU00007031603,314100655.103.000.000
2023-11-30HU00007031603,313100654.897.000.000
2023-11-29HU00007031603,312100654.731.000.000
2023-11-28HU00007031603,311200654.535.000.000
2023-11-27HU00007031603,310300654.477.000.000
2023-11-24HU00007031603,308000654.012.000.000
2023-11-23HU00007031603,307000653.860.000.000
2023-11-22HU00007031603,306300654.011.000.000
2023-11-21HU00007031603,304700654.066.000.000
2023-11-20HU00007031603,303100653.861.000.000
2023-11-17HU00007031603,301600653.318.000.000
2023-11-16HU00007031603,300800653.297.000.000
2023-11-15HU00007031603,299800653.387.000.000
2023-11-14HU00007031603,298600653.238.000.000
2023-11-13HU00007031603,298100653.378.000.000
2023-11-10HU00007031603,296100653.206.000.000
2023-11-09HU00007031603,295100653.160.000.000
2023-11-08HU00007031603,294000652.943.000.000
2023-11-07HU00007031603,293600652.977.000.000
2023-11-06HU00007031603,293200653.120.000.000
2023-11-03HU00007031603,291300652.867.000.000
2023-11-02HU00007031603,291000652.874.000.000
2023-10-31HU00007031603,288900652.492.000.000
2023-10-30HU00007031603,288600652.422.000.000
2023-10-27HU00007031603,286100651.997.000.000
2023-10-26HU00007031603,285000651.816.000.000
2023-10-25HU00007031603,283900651.552.000.000
2023-10-24HU00007031603,281900651.242.000.000
2023-10-20HU00007031603,278000650.921.000.000
2023-10-19HU00007031603,278400651.166.000.000
2023-10-18HU00007031603,277000650.893.000.000
2023-10-17HU00007031603,275700650.636.000.000
2023-10-16HU00007031603,274800650.643.000.000
2023-10-13HU00007031603,272200650.385.000.000
2023-10-12HU00007031603,271000650.158.000.000
2023-10-11HU00007031603,270000649.853.000.000
2023-10-10HU00007031603,269000649.617.000.000
2023-10-09HU00007031603,267700649.450.000.000
2023-10-06HU00007031603,264700648.923.000.000
2023-10-05HU00007031603,264000649.042.000.000
2023-10-04HU00007031603,262800648.954.000.000
2023-10-03HU00007031603,261900648.827.000.000
2023-10-02HU00007031603,261600648.841.000.000
2023-09-29HU00007031603,258500648.311.000.000
2023-09-28HU00007031603,257400648.040.000.000
2023-09-27HU00007031603,256200647.829.000.000
2023-09-26HU00007031603,255200647.709.000.000
2023-09-25HU00007031603,254500647.696.000.000
2023-09-22HU00007031603,250600647.077.000.000
2023-09-21HU00007031603,248600646.746.000.000
2023-09-20HU00007031603,246800646.464.000.000
2023-09-19HU00007031603,246300646.517.000.000
2023-09-18HU00007031603,245100646.278.000.000
2023-09-15HU00007031603,242200645.782.000.000
2023-09-14HU00007031603,240900645.583.000.000
2023-09-13HU00007031603,239400645.438.000.000
2023-09-12HU00007031603,238500645.360.000.000
2023-09-11HU00007031603,238000645.437.000.000
2023-09-08HU00007031603,235000645.259.000.000
2023-09-07HU00007031603,233800645.032.000.000
2023-09-06HU00007031603,232300644.830.000.000
2023-09-05HU00007031603,231100644.594.000.000
2023-09-04HU00007031603,229900644.455.000.000
2023-09-01HU00007031603,227000643.961.000.000
2023-08-31HU00007031603,225800643.746.000.000
2023-08-30HU00007031603,224500643.650.000.000
2023-08-29HU00007031603,222400643.282.000.000
2023-08-28HU00007031603,221400643.142.000.000
2023-08-25HU00007031603,217600642.462.000.000
2023-08-24HU00007031603,216300642.214.000.000
2023-08-23HU00007031603,215300642.083.000.000
2023-08-22HU00007031603,214300641.929.000.000
2023-08-21HU00007031603,212900641.640.000.000
2023-08-18HU00007031603,210200641.150.000.000
2023-08-17HU00007031603,208800641.034.000.000
2023-08-16HU00007031603,207100640.745.000.000
2023-08-15HU00007031603,205500640.476.000.000
2023-08-14HU00007031603,203600640.200.000.000
2023-08-11HU00007031603,200700639.607.000.000
2023-08-10HU00007031603,199400639.369.000.000
2023-08-09HU00007031603,198200639.074.000.000
2023-08-08HU00007031603,196300638.682.000.000
2023-08-07HU00007031603,195500638.706.000.000
2023-08-04HU00007031603,198600639.440.000.000
2023-08-03HU00007031603,197300639.210.000.000
2023-08-02HU00007031603,195900639.044.000.000
2023-08-01HU00007031603,194600638.852.000.000
2023-07-31HU00007031603,193300638.650.000.000
2023-07-28HU00007031603,190000637.942.000.000
2023-07-27HU00007031603,188000637.441.000.000
2023-07-26HU00007031603,186900637.227.000.000
2023-07-25HU00007031603,184100636.735.000.000
2023-07-24HU00007031603,182400636.426.000.000
2023-07-21HU00007031603,178600635.947.000.000
2023-07-20HU00007031603,177000635.699.000.000
2023-07-19HU00007031603,175100635.258.000.000
2023-07-18HU00007031603,174000635.031.000.000
2023-07-17HU00007031603,171400634.691.000.000
2023-07-14HU00007031603,167300633.962.000.000
2023-07-13HU00007031603,166200633.827.000.000
2023-07-12HU00007031603,165100633.610.000.000
2023-07-11HU00007031603,164000633.473.000.000
2023-07-10HU00007031603,163000633.364.000.000
2023-07-07HU00007031603,159800632.809.000.000
2023-07-06HU00007031603,158600632.915.000.000
2023-07-05HU00007031603,157000632.717.000.000
2023-07-04HU00007031603,155500632.619.000.000
2023-07-03HU00007031603,154500632.524.000.000
2023-06-30HU00007031603,150300631.965.000.000
2023-06-29HU00007031603,148800631.646.000.000
2023-06-28HU00007031603,147100631.230.000.000
2023-06-27HU00007031603,145400630.841.000.000
2023-06-26HU00007031603,144000630.571.000.000
2023-06-23HU00007031603,139900630.229.000.000
2023-06-22HU00007031603,138000629.943.000.000
2023-06-21HU00007031603,135500629.604.000.000
2023-06-20HU00007031603,133800629.297.000.000
2023-06-19HU00007031603,132500629.315.000.000
2023-06-16HU00007031603,128700628.745.000.000
2023-06-15HU00007031603,127300628.614.000.000
2023-06-14HU00007031603,125300628.314.000.000
2023-06-13HU00007031603,123500628.233.000.000
2023-06-12HU00007031603,122200628.203.000.000
2023-06-09HU00007031603,118500627.664.000.000
2023-06-08HU00007031603,117000627.457.000.000
2023-06-07HU00007031603,115000627.153.000.000
2023-06-06HU00007031603,113500627.146.000.000
2023-06-05HU00007031603,112500627.098.000.000
2023-06-02HU00007031603,106900626.214.000.000
2023-06-01HU00007031603,105600625.781.000.000
2023-05-31HU00007031603,104000625.648.000.000
2023-05-30HU00007031603,102500625.450.000.000
2023-05-26HU00007031603,097500624.713.000.000
2023-05-25HU00007031603,096100624.573.000.000
2023-05-24HU00007031603,094200624.527.000.000
2023-05-23HU00007031603,090800622.979.000.000
2023-05-22HU00007031603,089200622.941.000.000
2023-05-19HU00007031603,087200623.376.000.000
2023-05-18HU00007031603,085600623.239.000.000
2023-05-17HU00007031603,083600623.140.000.000
2023-05-16HU00007031603,081800623.104.000.000
2023-05-15HU00007031603,080300623.073.000.000
2023-05-12HU00007031603,076800622.605.000.000
2023-05-11HU00007031603,075600622.857.000.000
2023-05-10HU00007031603,074100622.733.000.000
2023-05-09HU00007031603,073100622.678.000.000
2023-05-08HU00007031603,071800622.638.000.000
2023-05-05HU00007031603,068400622.080.000.000
2023-05-04HU00007031603,067100622.034.000.000
2023-05-03HU00007031603,065600620.227.000.000
2023-05-02HU00007031603,064900620.506.000.000
2023-04-28HU00007031603,060600620.027.000.000
2023-04-27HU00007031603,059100620.362.000.000
2023-04-26HU00007031603,057500620.047.000.000
2023-04-25HU00007031603,055700619.717.000.000
2023-04-24HU00007031603,054900619.980.000.000
2023-04-21HU00007031603,051000619.659.000.000
2023-04-20HU00007031603,050000618.094.000.000
2023-04-19HU00007031603,048800617.922.000.000
2023-04-18HU00007031603,046500617.700.000.000
2023-04-17HU00007031603,045400617.691.000.000
2023-04-14HU00007031603,041700617.238.000.000
2023-04-13HU00007031603,040400617.146.000.000
2023-04-12HU00007031603,039000616.947.000.000
2023-04-11HU00007031603,037800614.737.000.000
2023-04-06HU00007031603,031100614.417.000.000
2023-04-05HU00007031603,029600614.227.000.000
2023-04-04HU00007031603,027700613.815.000.000
2023-04-03HU00007031603,027000613.717.000.000
2023-03-31HU00007031603,023000613.340.000.000
2023-03-30HU00007031603,021800613.096.000.000
2023-03-29HU00007031603,020400612.858.000.000
2023-03-28HU00007031603,019100612.738.000.000
2023-03-27HU00007031603,018400612.825.000.000
2023-03-24HU00007031603,014800612.248.000.000
2023-03-23HU00007031603,013800612.155.000.000
2023-03-22HU00007031603,012400609.929.000.000
2023-03-21HU00007031603,010900609.774.000.000
2023-03-20HU00007031603,008800609.358.000.000
2023-03-17HU00007031603,005700608.999.000.000
2023-03-16HU00007031603,005400609.015.000.000
2023-03-14HU00007031603,001600608.247.000.000
2023-03-13HU00007031602,999500607.844.000.000
2023-03-10HU00007031602,995400606.988.000.000
2023-03-09HU00007031602,994500606.895.000.000
2023-03-08HU00007031602,994600607.191.000.000
2023-03-07HU00007031602,991800606.819.000.000
2023-03-06HU00007031602,990400606.529.000.000
2023-03-03HU00007031602,986800606.058.000.000
2023-03-02HU00007031602,985100606.134.000.000
2023-03-01HU00007031602,984400606.042.000.000
2023-02-28HU00007031602,983400605.810.000.000
2023-02-27HU00007031602,981900605.746.000.000
2023-02-24HU00007031602,977700604.865.000.000
2023-02-23HU00007031602,976700604.694.000.000
2023-02-22HU00007031602,975500602.973.000.000
2023-02-21HU00007031602,973700602.714.000.000
2023-02-20HU00007031602,972400602.555.000.000
2023-02-17HU00007031602,969600602.054.000.000
2023-02-16HU00007031602,968600602.044.000.000
2023-02-15HU00007031602,967200601.777.000.000
2023-02-14HU00007031602,966000601.653.000.000
2023-02-13HU00007031602,964800601.355.000.000
2023-02-10HU00007031602,961200600.635.000.000
2023-02-09HU00007031602,960100600.341.000.000
2023-02-08HU00007031602,959000600.027.000.000
2023-02-07HU00007031602,957700599.791.000.000
2023-02-06HU00007031602,956300599.564.000.000
2023-02-03HU00007031602,952500598.792.000.000
2023-02-02HU00007031602,951800598.624.000.000
2023-02-01HU00007031602,950200598.160.000.000
2023-01-31HU00007031602,948900597.893.000.000
2023-01-30HU00007031602,947500597.585.000.000
2023-01-27HU00007031602,943700596.937.000.000
2023-01-26HU00007031602,942500596.546.000.000
2023-01-25HU00007031602,941500596.406.000.000
2023-01-24HU00007031602,940100596.176.000.000
2023-01-23HU00007031602,939200595.917.000.000
2023-01-20HU00007031602,935800595.935.000.000
2023-01-19HU00007031602,934800593.763.000.000
2023-01-18HU00007031602,933200594.218.000.000
2023-01-17HU00007031602,931700593.989.000.000
2023-01-16HU00007031602,932500594.083.000.000
2023-01-13HU00007031602,927100593.357.000.000
2023-01-12HU00007031602,925700592.999.000.000
2023-01-11HU00007031602,924200592.772.000.000
2023-01-10HU00007031602,922600592.516.000.000
2023-01-09HU00007031602,921900592.365.000.000
2023-01-06HU00007031602,918500591.983.000.000
2023-01-05HU00007031602,916800589.604.000.000
2023-01-04HU00007031602,914900590.310.000.000
2023-01-03HU00007031602,913900590.200.000.000
2023-01-02HU00007031602,913100590.997.000.000
2022-12-30HU00007031602,909500590.264.000.000
2022-12-29HU00007031602,908300590.023.000.000
2022-12-28HU00007031602,907300589.798.000.000
2022-12-27HU00007031602,905700586.882.000.000
2022-12-23HU00007031602,901000588.582.000.000
2022-12-22HU00007031602,899800588.357.000.000
2022-12-21HU00007031602,898200588.223.000.000
2022-12-20HU00007031602,898000588.225.000.000
2022-12-19HU00007031602,897400587.973.000.000
2022-12-16HU00007031602,894000586.609.000.000
2022-12-15HU00007031602,893000586.330.000.000
2022-12-14HU00007031602,892000586.518.000.000
2022-12-13HU00007031602,890600586.182.000.000
2022-12-12HU00007031602,889100585.918.000.000
2022-12-09HU00007031602,886000585.359.000.000
2022-12-08HU00007031602,885600585.377.000.000
2022-12-07HU00007031602,884700585.247.000.000
2022-12-06HU00007031602,884100585.179.000.000
2022-12-05HU00007031602,883600585.290.000.000
2022-12-01HU00007031602,880400584.728.000.000
2022-11-30HU00007031602,879100584.389.000.000
2022-11-29HU00007031602,878000584.373.000.000
2022-11-28HU00007031602,877200584.212.000.000
2022-11-25HU00007031602,873300583.433.000.000
2022-11-24HU00007031602,871700583.197.000.000
2022-11-23HU00007031602,870100582.713.000.000
2022-11-22HU00007031602,868800582.449.000.000
2022-11-21HU00007031602,866800582.050.000.000
2022-11-18HU00007031602,862900581.265.000.000
2022-11-17HU00007031602,861100580.816.000.000
2022-11-16HU00007031602,859300579.450.000.000
2022-11-15HU00007031602,857800578.140.000.000
2022-11-14HU00007031602,856400579.433.000.000
2022-11-11HU00007031602,851800578.561.000.000
2022-11-10HU00007031602,847800577.801.000.000
2022-11-09HU00007031602,847100576.727.000.000
2022-11-08HU00007031602,845000576.416.000.000
2022-11-07HU00007031602,843200576.435.000.000
2022-11-04HU00007031602,838400575.452.000.000
2022-11-03HU00007031602,837700575.489.000.000
2022-11-02HU00007031602,835900575.299.000.000
2022-10-28HU00007031602,828700572.968.000.000
2022-10-27HU00007031602,826800573.217.000.000
2022-10-26HU00007031602,825300572.386.000.000
2022-10-25HU00007031602,823300571.997.000.000
2022-10-24HU00007031602,821700571.949.000.000
2022-10-21HU00007031602,817500571.092.000.000
2022-10-20HU00007031602,815900570.776.000.000
2022-10-19HU00007031602,814500570.546.000.000
2022-10-18HU00007031602,813100570.457.000.000
2022-10-17HU00007031602,812300570.474.000.000
2022-10-14HU00007031602,809600568.996.000.000
2022-10-13HU00007031602,817700570.627.000.000
2022-10-12HU00007031602,816200570.466.000.000
2022-10-11HU00007031602,815100570.425.000.000
2022-10-10HU00007031602,812800568.952.000.000
2022-10-07HU00007031602,809700569.144.000.000
2022-10-06HU00007031602,807700568.732.000.000
2022-10-05HU00007031602,807200568.680.000.000
2022-10-04HU00007031602,806200567.516.000.000
2022-10-03HU00007031602,805800566.542.000.000
2022-09-30HU00007031602,802500565.881.000.000
2022-09-29HU00007031602,801500564.965.000.000
2022-09-28HU00007031602,800600564.771.000.000
2022-09-27HU00007031602,800500566.883.000.000
2022-09-26HU00007031602,799000568.030.000.000
2022-09-23HU00007031602,796100567.437.000.000
2022-09-22HU00007031602,795000567.294.000.000
2022-09-21HU00007031602,793600566.930.000.000
2022-09-20HU00007031602,792400566.744.000.000
2022-09-19HU00007031602,792200565.713.000.000
2022-09-16HU00007031602,789400566.034.000.000
2022-09-15HU00007031602,788600565.965.000.000
2022-09-14HU00007031602,787400565.816.000.000
2022-09-13HU00007031602,786400565.808.000.000
2022-09-12HU00007031602,785700564.925.000.000
2022-09-09HU00007031602,782900564.368.000.000
2022-09-08HU00007031602,782800564.489.000.000
2022-09-07HU00007031602,782000564.504.000.000
2022-09-06HU00007031602,780900564.428.000.000
2022-09-05HU00007031602,780400564.432.000.000
2022-09-02HU00007031602,776900562.879.000.000
2022-09-01HU00007031602,776000562.751.000.000
2022-08-31HU00007031602,775300562.840.000.000
2022-08-30HU00007031602,775300562.822.000.000
2022-08-29HU00007031602,774900562.658.000.000
2022-08-26HU00007031602,771800562.193.000.000
2022-08-25HU00007031602,770700562.688.000.000
2022-08-24HU00007031602,769700562.769.000.000
2022-08-23HU00007031602,768800561.444.000.000
2022-08-22HU00007031602,767700561.755.000.000
2022-08-19HU00007031602,765700561.351.000.000
2022-08-18HU00007031602,764700561.174.000.000
2022-08-17HU00007031602,763700560.906.000.000
2022-08-16HU00007031602,762500560.823.000.000
2022-08-15HU00007031602,761500560.654.000.000
2022-08-12HU00007031602,758400560.116.000.000
2022-08-11HU00007031602,757300559.976.000.000
2022-08-10HU00007031602,756500559.206.000.000
2022-08-09HU00007031602,755200558.956.000.000
2022-08-08HU00007031602,754300559.221.000.000
2022-08-05HU00007031602,751400558.634.000.000
2022-08-04HU00007031602,750300558.377.000.000
2022-08-03HU00007031602,749300558.234.000.000
2022-08-02HU00007031602,747000557.749.000.000
2022-08-01HU00007031602,746200557.850.000.000
2022-07-29HU00007031602,743400557.220.000.000
2022-07-28HU00007031602,742500557.069.000.000
2022-07-27HU00007031602,741500556.881.000.000
2022-07-26HU00007031602,741700556.996.000.000
2022-07-25HU00007031602,740800556.799.000.000
2022-07-22HU00007031602,737600556.181.000.000
2022-07-21HU00007031602,736700556.125.000.000
2022-07-20HU00007031602,734800555.625.000.000
2022-07-19HU00007031602,734100555.345.000.000
2022-07-18HU00007031602,733000555.016.000.000
2022-07-15HU00007031602,730000554.373.000.000
2022-07-14HU00007031602,729400554.089.000.000
2022-07-13HU00007031602,728400553.897.000.000
2022-07-12HU00007031602,727800553.884.000.000
2022-07-11HU00007031602,726200553.466.000.000
2022-07-08HU00007031602,723700552.940.000.000
2022-07-07HU00007031602,724600552.887.000.000
2022-07-06HU00007031602,730500554.031.000.000
2022-07-05HU00007031602,728700553.577.000.000
2022-07-04HU00007031602,728000553.339.000.000
2022-07-01HU00007031602,725400552.838.000.000
2022-06-30HU00007031602,724700552.689.000.000
2022-06-29HU00007031602,723900552.171.000.000
2022-06-28HU00007031602,724700552.339.000.000
2022-06-27HU00007031602,724000552.095.000.000
2022-06-24HU00007031602,721700551.633.000.000
2022-06-23HU00007031602,720900551.292.000.000
2022-06-22HU00007031602,720000551.022.000.000
2022-06-21HU00007031602,719200550.633.000.000
2022-06-20HU00007031602,718300550.336.000.000
2022-06-17HU00007031602,716500549.888.000.000
2022-06-16HU00007031602,716200549.724.000.000
2022-06-15HU00007031602,717000550.471.000.000
2022-06-14HU00007031602,716500550.191.000.000
2022-06-13HU00007031602,715600549.665.000.000
2022-06-10HU00007031602,713700549.461.000.000
2022-06-09HU00007031602,712900549.291.000.000
2022-06-08HU00007031602,712300549.156.000.000
2022-06-07HU00007031602,711700549.122.000.000
2022-06-03HU00007031602,708900549.278.000.000
2022-06-02HU00007031602,707900548.852.000.000
2022-06-01HU00007031602,707500548.799.000.000
2022-05-31HU00007031602,707200548.752.000.000
2022-05-30HU00007031602,706900548.608.000.000
2022-05-27HU00007031602,704700548.017.000.000
2022-05-26HU00007031602,703900548.025.000.000
2022-05-25HU00007031602,703300547.757.000.000
2022-05-24HU00007031602,702500547.536.000.000
2022-05-23HU00007031602,701800547.195.000.000
2022-05-20HU00007031602,699800546.565.000.000
2022-05-19HU00007031602,699200546.275.000.000
2022-05-18HU00007031602,698300545.883.000.000
2022-05-17HU00007031602,697500545.659.000.000
2022-05-16HU00007031602,696800545.385.000.000
2022-05-13HU00007031602,694700543.957.000.000
2022-05-12HU00007031602,694000543.740.000.000
2022-05-11HU00007031602,693200543.231.000.000
2022-05-10HU00007031602,692600543.155.000.000
2022-05-09HU00007031602,692000542.935.000.000
2022-05-06HU00007031602,690000542.536.000.000
2022-05-05HU00007031602,689300542.382.000.000
2022-05-04HU00007031602,688600542.266.000.000
2022-05-03HU00007031602,687900542.235.000.000
2022-05-02HU00007031602,687100542.359.000.000
2022-04-29HU00007031602,685100542.683.000.000
2022-04-28HU00007031602,684400542.448.000.000
2022-04-27HU00007031602,683800542.252.000.000
2022-04-26HU00007031602,683600542.216.000.000
2022-04-25HU00007031602,682800542.679.000.000
2022-04-22HU00007031602,680900542.659.000.000
2022-04-21HU00007031602,680200542.631.000.000
2022-04-20HU00007031602,679500542.524.000.000
2022-04-19HU00007031602,679000541.442.000.000
2022-04-14HU00007031602,675800541.031.000.000
2022-04-13HU00007031602,675200539.968.000.000
2022-04-12HU00007031602,674400539.806.000.000
2022-04-11HU00007031602,673800539.744.000.000
2022-04-08HU00007031602,672000539.531.000.000
2022-04-07HU00007031602,671300539.648.000.000
2022-04-06HU00007031602,670600537.904.000.000
2022-04-05HU00007031602,670100537.819.000.000
2022-04-04HU00007031602,669600537.959.000.000
2022-04-01HU00007031602,667700537.621.000.000
2022-03-31HU00007031602,667000537.489.000.000
2022-03-30HU00007031602,666300537.291.000.000
2022-03-29HU00007031602,665700535.692.000.000
2022-03-28HU00007031602,665000535.750.000.000
2022-03-25HU00007031602,663200535.637.000.000
2022-03-24HU00007031602,662600535.456.000.000
2022-03-23HU00007031602,662200535.499.000.000
2022-03-22HU00007031602,661900534.354.000.000
2022-03-21HU00007031602,661600534.300.000.000
2022-03-18HU00007031602,660000534.090.000.000
2022-03-17HU00007031602,659400534.459.000.000
2022-03-16HU00007031602,658700532.960.000.000
2022-03-11HU00007031602,655700535.147.000.000
2022-03-10HU00007031602,655100537.702.000.000
2022-03-09HU00007031602,655200538.056.000.000
2022-03-08HU00007031602,654900537.168.000.000
2022-03-07HU00007031602,655000537.873.000.000
2022-03-04HU00007031602,654300539.140.000.000
2022-03-03HU00007031602,654000539.348.000.000
2022-03-02HU00007031602,655700538.729.000.000
2022-03-01HU00007031602,655400539.321.000.000
2022-02-28HU00007031602,655000539.449.000.000
2022-02-25HU00007031602,653800540.354.000.000
2022-02-24HU00007031602,653500540.516.000.000
2022-02-23HU00007031602,653900541.421.000.000
2022-02-22HU00007031602,653700540.533.000.000
2022-02-21HU00007031602,653100540.617.000.000
2022-02-18HU00007031602,651800540.603.000.000
2022-02-17HU00007031602,651400540.728.000.000
2022-02-16HU00007031602,650800541.247.000.000
2022-02-15HU00007031602,650500540.327.000.000
2022-02-14HU00007031602,650300540.321.000.000
2022-02-11HU00007031602,648700540.950.000.000
2022-02-10HU00007031602,648500541.021.000.000
2022-02-09HU00007031602,647800541.058.000.000
2022-02-08HU00007031602,647300541.590.000.000
2022-02-07HU00007031602,646900541.764.000.000
2022-02-04HU00007031602,645400542.362.000.000
2022-02-03HU00007031602,644900542.388.000.000
2022-02-02HU00007031602,644400542.505.000.000
2022-02-01HU00007031602,644100542.548.000.000
2022-01-31HU00007031602,643600542.580.000.000
2022-01-28HU00007031602,642200542.506.000.000
2022-01-27HU00007031602,641800542.638.000.000
2022-01-26HU00007031602,642100543.406.000.000
2022-01-25HU00007031602,642500543.867.000.000
2022-01-24HU00007031602,642100543.946.000.000
2022-01-21HU00007031602,640600543.937.000.000
2022-01-20HU00007031602,640200544.057.000.000
2022-01-19HU00007031602,639800544.294.000.000
2022-01-18HU00007031602,639400544.448.000.000
2022-01-17HU00007031602,639000545.368.000.000
2022-01-14HU00007031602,637600545.566.000.000
2022-01-13HU00007031602,637000545.703.000.000
2022-01-12HU00007031602,636400546.028.000.000
2022-01-11HU00007031602,635800546.339.000.000
2022-01-10HU00007031602,635400547.280.000.000
2022-01-07HU00007031602,633800546.951.000.000
2022-01-06HU00007031602,633200547.236.000.000
2022-01-05HU00007031602,632900547.579.000.000
2022-01-04HU00007031602,632500548.213.000.000
2022-01-03HU00007031602,632100549.448.000.000
2021-12-31HU00007031602,630600549.171.000.000
2021-12-30HU00007031602,630100549.072.000.000
2021-12-29HU00007031602,630400549.190.000.000
2021-12-28HU00007031602,629800549.214.000.000
2021-12-27HU00007031602,629200549.168.000.000
2021-12-23HU00007031602,627200548.918.000.000
2021-12-22HU00007031602,627100548.984.000.000
2021-12-21HU00007031602,626700549.036.000.000
2021-12-20HU00007031602,626100549.318.000.000
2021-12-17HU00007031602,624500549.528.000.000
2021-12-16HU00007031602,623900549.610.000.000
2021-12-15HU00007031602,624100550.022.000.000
2021-12-14HU00007031602,624300550.368.000.000
2021-12-13HU00007031602,623900550.563.000.000
2021-12-10HU00007031602,622500550.879.000.000
2021-12-09HU00007031602,622000551.505.000.000
2021-12-08HU00007031602,622000551.689.000.000
2021-12-07HU00007031602,621600552.306.000.000
2021-12-06HU00007031602,621300552.237.000.000
2021-12-03HU00007031602,619900552.606.000.000
2021-12-02HU00007031602,619500552.968.000.000
2021-12-01HU00007031602,619500553.855.000.000
2021-11-30HU00007031602,619100553.927.000.000
2021-11-29HU00007031602,618600554.289.000.000
2021-11-26HU00007031602,617200554.237.000.000
2021-11-25HU00007031602,617100554.896.000.000
2021-11-24HU00007031602,618800555.646.000.000
2021-11-23HU00007031602,618900555.930.000.000
2021-11-22HU00007031602,619500556.314.000.000
2021-11-19HU00007031602,619000556.396.000.000
2021-11-18HU00007031602,620000556.943.000.000
2021-11-17HU00007031602,620100557.232.000.000
2021-11-16HU00007031602,621200557.868.000.000
2021-11-15HU00007031602,621200558.447.000.000
2021-11-12HU00007031602,620700558.691.000.000
2021-11-11HU00007031602,620900559.272.000.000
2021-11-10HU00007031602,621300559.644.000.000
2021-11-09HU00007031602,621500560.258.000.000
2021-11-08HU00007031602,621400560.423.000.000
2021-11-05HU00007031602,620400560.211.000.000
2021-11-04HU00007031602,620200560.595.000.000
2021-11-03HU00007031602,619900560.650.000.000
2021-11-02HU00007031602,619500560.779.000.000
2021-10-29HU00007031602,618000560.825.000.000
2021-10-28HU00007031602,617700561.022.000.000
2021-10-27HU00007031602,617400561.145.000.000
2021-10-26HU00007031602,617000561.114.000.000
2021-10-25HU00007031602,616800561.181.000.000
2021-10-22HU00007031602,615700561.034.000.000
2021-10-21HU00007031602,615500561.191.000.000
2021-10-20HU00007031602,615200561.228.000.000
2021-10-19HU00007031602,615600561.587.000.000
2021-10-18HU00007031602,615400561.543.000.000
2021-10-15HU00007031602,614000561.853.000.000
2021-10-14HU00007031602,613900561.834.000.000
2021-10-13HU00007031602,613700561.888.000.000
2021-10-12HU00007031602,613200561.887.000.000
2021-10-11HU00007031602,608300560.925.000.000
2021-10-08HU00007031602,606800560.709.000.000
2021-10-07HU00007031602,606300560.903.000.000
2021-10-06HU00007031602,605700561.077.000.000
2021-10-05HU00007031602,605800561.093.000.000
2021-10-04HU00007031602,605700561.228.000.000
2021-10-01HU00007031602,605500561.268.000.000
2021-09-30HU00007031602,605600561.454.000.000
2021-09-29HU00007031602,605500561.577.000.000
2021-09-28HU00007031602,605300561.789.000.000
2021-09-27HU00007031602,605200561.970.000.000
2021-09-24HU00007031602,604800561.984.000.000
2021-09-23HU00007031602,604800562.425.000.000
2021-09-22HU00007031602,604800562.430.000.000
2021-09-21HU00007031602,605100562.684.000.000
2021-09-20HU00007031602,605000562.771.000.000
2021-09-17HU00007031602,604700562.801.000.000
2021-09-16HU00007031602,604600562.986.000.000
2021-09-15HU00007031602,604800563.020.000.000
2021-09-14HU00007031602,605200563.300.000.000
2021-09-13HU00007031602,604900563.450.000.000
2021-09-10HU00007031602,604100563.467.000.000
2021-09-09HU00007031602,603700563.594.000.000
2021-09-08HU00007031602,603400563.512.000.000
2021-09-07HU00007031602,603100563.448.000.000
2021-09-06HU00007031602,602800563.389.000.000
2021-09-03HU00007031602,601900563.398.000.000
2021-09-02HU00007031602,601600563.437.000.000
2021-09-01HU00007031602,601600563.637.000.000
2021-08-31HU00007031602,601500563.901.000.000
2021-08-30HU00007031602,601200564.195.000.000
2021-08-27HU00007031602,600500564.383.000.000
2021-08-26HU00007031602,600100564.402.000.000
2021-08-25HU00007031602,599900564.501.000.000
2021-08-24HU00007031602,600400564.792.000.000
2021-08-23HU00007031602,600300565.129.000.000
2021-08-19HU00007031602,599500565.048.000.000
2021-08-18HU00007031602,599300565.067.000.000
2021-08-17HU00007031602,599200565.208.000.000
2021-08-16HU00007031602,599000565.188.000.000
2021-08-13HU00007031602,598400565.180.000.000
2021-08-12HU00007031602,598200565.258.000.000
2021-08-11HU00007031602,598100565.263.000.000
2021-08-10HU00007031602,597400565.112.000.000
2021-08-09HU00007031602,597200565.065.000.000
2021-08-06HU00007031602,596400564.907.000.000
2021-08-05HU00007031602,596200564.879.000.000
2021-08-04HU00007031602,595900564.809.000.000
2021-08-03HU00007031602,595700564.779.000.000
2021-08-02HU00007031602,595500564.781.000.000
2021-07-30HU00007031602,594700564.621.000.000
2021-07-29HU00007031602,594500564.629.000.000
2021-07-28HU00007031602,594300564.589.000.000
2021-07-27HU00007031602,595300564.899.000.000
2021-07-26HU00007031602,595100565.057.000.000
2021-07-23HU00007031602,594400565.014.000.000
2021-07-22HU00007031602,594100565.227.000.000
2021-07-21HU00007031602,593900565.298.000.000
2021-07-20HU00007031602,593600565.437.000.000
2021-07-19HU00007031602,593500565.702.000.000
2021-07-16HU00007031602,592700565.677.000.000
2021-07-15HU00007031602,592400565.826.000.000
2021-07-14HU00007031602,592200565.900.000.000
2021-07-13HU00007031602,592000565.949.000.000
2021-07-12HU00007031602,591800566.066.000.000
2021-07-09HU00007031602,591100566.129.000.000
2021-07-08HU00007031602,589900566.034.000.000
2021-07-07HU00007031602,589600566.161.000.000
2021-07-06HU00007031602,589300566.205.000.000
2021-07-05HU00007031602,589000566.582.000.000
2021-07-02HU00007031602,588400566.443.000.000
2021-07-01HU00007031602,588100566.611.000.000
2021-06-30HU00007031602,587900566.570.000.000
2021-06-29HU00007031602,587600566.573.000.000
2021-06-28HU00007031602,587100566.655.000.000
2021-06-25HU00007031602,586500566.768.000.000
2021-06-24HU00007031602,586200567.189.000.000
2021-06-23HU00007031602,586000567.151.000.000
2021-06-22HU00007031602,586300567.421.000.000
2021-06-21HU00007031602,586200567.526.000.000
2021-06-18HU00007031602,585500567.637.000.000
2021-06-17HU00007031602,585200567.733.000.000
2021-06-16HU00007031602,584900568.157.000.000
2021-06-15HU00007031602,584700568.111.000.000
2021-06-14HU00007031602,584400568.302.000.000
2021-06-11HU00007031602,583600568.438.000.000
2021-06-10HU00007031602,583500568.769.000.000
2021-06-09HU00007031602,583300568.960.000.000
2021-06-08HU00007031602,583100569.108.000.000
2021-06-07HU00007031602,582800569.296.000.000
2021-06-04HU00007031602,582100569.337.000.000
2021-06-03HU00007031602,581800569.687.000.000
2021-06-02HU00007031602,581600570.027.000.000
2021-06-01HU00007031602,581500570.146.000.000
2021-05-31HU00007031602,581300570.322.000.000
2021-05-28HU00007031602,580700570.443.000.000
2021-05-27HU00007031602,580600570.588.000.000
2021-05-26HU00007031602,580400570.831.000.000
2021-05-25HU00007031602,580100571.085.000.000
2021-05-21HU00007031602,579300571.188.000.000
2021-05-20HU00007031602,579000571.283.000.000
2021-05-19HU00007031602,579100571.506.000.000
2021-05-18HU00007031602,578800571.624.000.000
2021-05-17HU00007031602,578700571.795.000.000
2021-05-14HU00007031602,578700571.983.000.000
2021-05-13HU00007031602,578400572.330.000.000
2021-05-12HU00007031602,578200572.692.000.000
2021-05-11HU00007031602,578000573.300.000.000
2021-05-10HU00007031602,577800573.254.000.000
2021-05-07HU00007031602,577100573.313.000.000
2021-05-06HU00007031602,576900573.358.000.000
2021-05-05HU00007031602,576800573.320.000.000
2021-05-04HU00007031602,576600573.271.000.000
2021-05-03HU00007031602,576300573.219.000.000
2021-04-30HU00007031602,575700573.261.000.000
2021-04-29HU00007031602,575600573.446.000.000
2021-04-28HU00007031602,575400573.600.000.000
2021-04-27HU00007031602,575100573.761.000.000
2021-04-26HU00007031602,574900573.905.000.000
2021-04-23HU00007031602,574300573.983.000.000
2021-04-22HU00007031602,574000574.094.000.000
2021-04-21HU00007031602,573800574.348.000.000
2021-04-20HU00007031602,573600574.600.000.000
2021-04-19HU00007031602,573500574.777.000.000
2021-04-16HU00007031602,573000574.767.000.000
2021-04-15HU00007031602,572800574.823.000.000
2021-04-14HU00007031602,572700574.907.000.000
2021-04-13HU00007031602,572300574.969.000.000
2021-04-12HU00007031602,572100574.923.000.000
2021-04-09HU00007031602,571500574.891.000.000
2021-04-08HU00007031602,571300574.955.000.000
2021-04-07HU00007031602,571100575.006.000.000
2021-04-06HU00007031602,570900575.041.000.000
2021-04-01HU00007031602,570100574.959.000.000
2021-03-31HU00007031602,570000575.031.000.000
2021-03-30HU00007031602,569800575.141.000.000
2021-03-29HU00007031602,569600575.284.000.000
2021-03-26HU00007031602,569200575.332.000.000
2021-03-25HU00007031602,569000575.449.000.000
2021-03-24HU00007031602,568900575.564.000.000
2021-03-23HU00007031602,568700575.679.000.000
2021-03-22HU00007031602,568500575.727.000.000
2021-03-19HU00007031602,568200576.117.000.000
2021-03-18HU00007031602,568100576.190.000.000
2021-03-17HU00007031602,567900576.155.000.000
2021-03-16HU00007031602,567800576.120.000.000
2021-03-12HU00007031602,567200576.338.000.000
2021-03-11HU00007031602,567000576.309.000.000
2021-03-10HU00007031602,566900576.486.000.000
2021-03-09HU00007031602,566800576.457.000.000
2021-03-08HU00007031602,566700576.521.000.000
2021-03-05HU00007031602,566200576.534.000.000
2021-03-04HU00007031602,566000576.749.000.000
2021-03-03HU00007031602,565800576.828.000.000
2021-03-02HU00007031602,565600576.890.000.000
2021-03-01HU00007031602,565500576.952.000.000
2021-02-26HU00007031602,564900576.923.000.000
2021-02-25HU00007031602,564600576.966.000.000
2021-02-24HU00007031602,564500577.034.000.000
2021-02-23HU00007031602,564400577.115.000.000
2021-02-22HU00007031602,564200577.073.000.000
2021-02-19HU00007031602,563800576.988.000.000
2021-02-18HU00007031602,563700576.955.000.000
2021-02-17HU00007031602,563400576.887.000.000
2021-02-16HU00007031602,563200576.851.000.000
2021-02-15HU00007031602,563100576.823.000.000
2021-02-12HU00007031602,562700576.726.000.000
2021-02-11HU00007031602,562400576.662.000.000
2021-02-10HU00007031602,561900576.551.000.000
2021-02-09HU00007031602,561700576.518.000.000
2021-02-08HU00007031602,561600576.476.000.000
2021-02-05HU00007031602,561000576.345.000.000
2021-02-04HU00007031602,560800576.302.000.000
2021-02-03HU00007031602,560600576.257.000.000
2021-02-02HU00007031602,560400576.209.000.000
2021-02-01HU00007031602,560300576.185.000.000
2021-01-29HU00007031602,559800576.075.000.000
2021-01-28HU00007031602,559700576.064.000.000
2021-01-27HU00007031602,559600576.034.000.000
2021-01-26HU00007031602,559500576.015.000.000
2021-01-25HU00007031602,559300575.978.000.000
2021-01-22HU00007031602,558800575.857.000.000
2021-01-21HU00007031602,558600575.816.000.000
2021-01-20HU00007031602,558300575.750.000.000
2021-01-19HU00007031602,558300575.744.000.000
2021-01-18HU00007031602,558100575.710.000.000
2021-01-15HU00007031602,557800575.629.000.000
2021-01-14HU00007031602,557500575.564.000.000
2021-01-13HU00007031602,557200575.502.000.000
2021-01-12HU00007031602,556900575.510.000.000
2021-01-11HU00007031602,556700575.449.000.000
2021-01-08HU00007031602,555700575.241.000.000
2021-01-07HU00007031602,555500575.925.000.000
2021-01-06HU00007031602,555300576.601.000.000
2021-01-05HU00007031602,555300576.586.000.000
2021-01-04HU00007031602,555100576.677.000.000
2020-12-31HU00007031602,554400576.514.000.000
2020-12-30HU00007031602,554200576.473.000.000
2020-12-29HU00007031602,554000575.814.000.000
2020-12-28HU00007031602,553800574.510.000.000
2020-12-23HU00007031602,552800574.042.000.000
2020-12-22HU00007031602,552600573.681.000.000
2020-12-21HU00007031602,552400571.120.000.000
2020-12-18HU00007031602,551800569.441.000.000
2020-12-17HU00007031602,551500568.322.000.000
2020-12-16HU00007031602,551400566.923.000.000
2020-12-15HU00007031602,551200566.446.000.000
2020-12-14HU00007031602,551000565.407.000.000
2020-12-11HU00007031602,550500563.777.000.000
2020-12-10HU00007031602,550300563.553.000.000
2020-12-09HU00007031602,550200563.216.000.000
2020-12-08HU00007031602,550100562.645.000.000
2020-12-07HU00007031602,549900562.236.000.000
2020-12-04HU00007031602,549200561.697.000.000
2020-12-03HU00007031602,548800560.651.000.000
2020-12-02HU00007031602,548600559.688.000.000
2020-12-01HU00007031602,548400555.959.000.000
2020-11-30HU00007031602,548300555.079.000.000
2020-11-27HU00007031602,547700554.603.000.000
2020-11-26HU00007031602,547500553.376.000.000
2020-11-25HU00007031602,547200549.662.000.000
2020-11-24HU00007031602,547000549.157.000.000
2020-11-23HU00007031602,546700548.430.000.000
2020-11-20HU00007031602,546000546.793.000.000
2020-11-19HU00007031602,545900545.398.000.000
2020-11-18HU00007031602,545700544.609.000.000
2020-11-17HU00007031602,545400540.399.000.000
2020-11-16HU00007031602,545000539.526.000.000
2020-11-13HU00007031602,544200538.912.000.000
2020-11-12HU00007031602,544000534.033.000.000
2020-11-11HU00007031602,543800532.446.000.000
2020-11-10HU00007031602,543700533.593.000.000
2020-11-09HU00007031602,543400532.755.000.000
2020-11-06HU00007031602,542700531.111.000.000
2020-11-05HU00007031602,542600529.605.000.000
2020-11-04HU00007031602,542500531.210.000.000
2020-11-03HU00007031602,542200532.453.000.000
2020-11-02HU00007031602,542100534.490.000.000
2020-10-30HU00007031602,541500532.892.000.000
2020-10-29HU00007031602,541200532.611.000.000
2020-10-28HU00007031602,540900532.235.000.000
2020-10-27HU00007031602,540600532.081.000.000
2020-10-26HU00007031602,540400522.775.000.000
2020-10-22HU00007031602,539300522.520.000.000
2020-10-21HU00007031602,539000521.706.000.000
2020-10-20HU00007031602,538600521.347.000.000
2020-10-19HU00007031602,538500521.602.000.000
2020-10-16HU00007031602,537700521.758.000.000
2020-10-15HU00007031602,537500519.765.000.000
2020-10-14HU00007031602,537200519.613.000.000
2020-10-13HU00007031602,536700519.380.000.000
2020-10-12HU00007031602,536200519.033.000.000
2020-10-09HU00007031602,535100518.969.000.000
2020-10-08HU00007031602,534900516.831.000.000
2020-10-07HU00007031602,534700516.488.000.000
2020-10-06HU00007031602,534400515.361.000.000
2020-10-05HU00007031602,533900515.161.000.000
2020-10-02HU00007031602,533100514.792.000.000
2020-10-01HU00007031602,532900513.192.000.000
2020-09-30HU00007031602,532200512.414.000.000
2020-09-29HU00007031602,531900512.135.000.000
2020-09-28HU00007031602,531600512.058.000.000
2020-09-25HU00007031602,530700511.732.000.000
2020-09-24HU00007031602,530900509.939.000.000
2020-09-23HU00007031602,530600509.955.000.000
2020-09-22HU00007031602,530300509.844.000.000
2020-09-21HU00007031602,530000509.888.000.000
2020-09-18HU00007031602,529300509.651.000.000
2020-09-17HU00007031602,529100509.525.000.000
2020-09-16HU00007031602,528600509.427.000.000
2020-09-15HU00007031602,528200509.326.000.000
2020-09-14HU00007031602,527800509.249.000.000
2020-09-11HU00007031602,527000508.652.000.000
2020-09-10HU00007031602,526700506.438.000.000
2020-09-09HU00007031602,526400506.431.000.000
2020-09-08HU00007031602,526200505.765.000.000
2020-09-07HU00007031602,526100505.733.000.000
2020-09-04HU00007031602,525200500.638.000.000
2020-09-03HU00007031602,524900499.120.000.000
2020-09-02HU00007031602,524500497.885.000.000
2020-09-01HU00007031602,524100497.751.000.000
2020-08-31HU00007031602,523800497.525.000.000
2020-08-28HU00007031602,522900494.205.000.000
2020-08-27HU00007031602,522700494.021.000.000
2020-08-26HU00007031602,522300494.087.000.000
2020-08-25HU00007031602,522000493.857.000.000
2020-08-24HU00007031602,521700494.035.000.000
2020-08-19HU00007031602,520200493.964.000.000
2020-08-18HU00007031602,520000493.626.000.000
2020-08-17HU00007031602,519600493.515.000.000
2020-08-14HU00007031602,518700493.342.000.000
2020-08-13HU00007031602,518400493.080.000.000
2020-08-12HU00007031602,518200492.663.000.000
2020-08-11HU00007031602,517800492.424.000.000
2020-08-10HU00007031602,517600492.326.000.000
2020-08-07HU00007031602,516600492.200.000.000
2020-08-06HU00007031602,516400491.278.000.000
2020-08-05HU00007031602,516100491.190.000.000
2020-08-04HU00007031602,515800491.436.000.000
2020-08-03HU00007031602,515400491.387.000.000
2020-07-31HU00007031602,514500490.586.000.000
2020-07-30HU00007031602,514400490.468.000.000
2020-07-29HU00007031602,514200489.925.000.000
2020-07-28HU00007031602,513900489.960.000.000
2020-07-27HU00007031602,513600491.907.000.000
2020-07-24HU00007031602,512900491.986.000.000
2020-07-23HU00007031602,512500491.178.000.000
2020-07-22HU00007031602,512300491.316.000.000
2020-07-21HU00007031602,511700492.737.000.000
2020-07-20HU00007031602,511500492.781.000.000
2020-07-17HU00007031602,510900493.513.000.000
2020-07-16HU00007031602,510600493.418.000.000
2020-07-15HU00007031602,510400493.387.000.000
2020-07-14HU00007031602,510300494.156.000.000
2020-07-13HU00007031602,510000494.231.000.000
2020-07-10HU00007031602,510100493.483.000.000
2020-07-09HU00007031602,509800493.220.000.000
2020-07-08HU00007031602,509700493.170.000.000
2020-07-07HU00007031602,509500493.194.000.000
2020-07-06HU00007031602,509200493.528.000.000
2020-07-03HU00007031602,508300493.482.000.000
2020-07-02HU00007031602,508000493.432.000.000
2020-07-01HU00007031602,507900491.938.000.000
2020-06-30HU00007031602,507800491.273.000.000
2020-06-29HU00007031602,507600490.714.000.000
2020-06-26HU00007031602,506600490.624.000.000
2020-06-25HU00007031602,506300490.649.000.000
2020-06-24HU00007031602,505900491.111.000.000
2020-06-23HU00007031602,504500487.587.000.000
2020-06-22HU00007031602,504100487.475.000.000
2020-06-19HU00007031602,504000487.661.000.000
2020-06-18HU00007031602,503600487.674.000.000
2020-06-17HU00007031602,503200487.603.000.000
2020-06-16HU00007031602,503100487.584.000.000
2020-06-15HU00007031602,502800487.476.000.000
2020-06-12HU00007031602,501900487.414.000.000
2020-06-11HU00007031602,501500487.545.000.000
2020-06-10HU00007031602,501300487.733.000.000
2020-06-09HU00007031602,501100488.035.000.000
2020-06-08HU00007031602,500700487.868.000.000
2020-06-05HU00007031602,499900489.316.000.000
2020-06-04HU00007031602,499700489.336.000.000
2020-06-03HU00007031602,499500489.414.000.000
2020-06-02HU00007031602,499100489.468.000.000
2020-05-29HU00007031602,498200488.633.000.000
2020-05-28HU00007031602,497900488.609.000.000
2020-05-27HU00007031602,497700489.206.000.000
2020-05-26HU00007031602,497300489.604.000.000
2020-05-25HU00007031602,497000489.748.000.000
2020-05-22HU00007031602,496000489.702.000.000
2020-05-21HU00007031602,495600489.977.000.000
2020-05-20HU00007031602,495400489.991.000.000
2020-05-19HU00007031602,495200490.654.000.000
2020-05-18HU00007031602,495200490.885.000.000
2020-05-15HU00007031602,494400490.817.000.000
2020-05-14HU00007031602,494100490.935.000.000
2020-05-13HU00007031602,493700490.954.000.000
2020-05-12HU00007031602,493300491.091.000.000
2020-05-11HU00007031602,492800490.813.000.000
2020-05-08HU00007031602,492000490.533.000.000
2020-05-07HU00007031602,491700490.563.000.000
2020-05-06HU00007031602,491400490.674.000.000
2020-05-05HU00007031602,491300491.855.000.000
2020-05-04HU00007031602,491100491.982.000.000
2020-04-30HU00007031602,490200492.502.000.000
2020-04-29HU00007031602,490200492.564.000.000
2020-04-28HU00007031602,490000492.089.000.000
2020-04-27HU00007031602,489700492.187.000.000
2020-04-24HU00007031602,489100492.728.000.000
2020-04-23HU00007031602,489000493.156.000.000
2020-04-22HU00007031602,488700493.264.000.000
2020-04-21HU00007031602,488400493.212.000.000
2020-04-20HU00007031602,487900493.407.000.000
2020-04-17HU00007031602,487000493.339.000.000
2020-04-16HU00007031602,486600493.482.000.000
2020-04-15HU00007031602,486200494.273.000.000
2020-04-14HU00007031602,485600495.060.000.000
2020-04-09HU00007031602,484400495.150.000.000
2020-04-08HU00007031602,484200495.246.000.000
2020-04-07HU00007031602,485700497.253.000.000
2020-04-06HU00007031602,485500498.060.000.000
2020-04-03HU00007031602,484800498.290.000.000
2020-04-02HU00007031602,485000498.897.000.000
2020-04-01HU00007031602,487900499.765.000.000
2020-03-31HU00007031602,487500500.162.000.000
2020-03-30HU00007031602,487000500.166.000.000
2020-03-27HU00007031602,485900498.476.000.000
2020-03-26HU00007031602,485600499.034.000.000
2020-03-25HU00007031602,484800499.087.000.000
2020-03-24HU00007031602,483800496.627.000.000
2020-03-23HU00007031602,483400496.253.000.000
2020-03-20HU00007031602,482500502.595.000.000
2020-03-19HU00007031602,482400506.543.000.000
2020-03-18HU00007031602,481700507.333.000.000
2020-03-17HU00007031602,481100510.071.000.000
2020-03-16HU00007031602,480300513.170.000.000
2020-03-13HU00007031602,479700518.955.000.000
2020-03-12HU00007031602,478900519.867.000.000
2020-03-11HU00007031602,478400520.545.000.000
2020-03-10HU00007031602,478300521.764.000.000
2020-03-09HU00007031602,477900522.348.000.000
2020-03-06HU00007031602,477700524.220.000.000
2020-03-05HU00007031602,477700524.257.000.000
2020-03-04HU00007031602,477700524.566.000.000
2020-03-03HU00007031602,478200525.055.000.000
2020-03-02HU00007031602,477800523.578.000.000
2020-02-28HU00007031602,478000524.535.000.000
2020-02-27HU00007031602,478400524.960.000.000
2020-02-26HU00007031602,478500525.118.000.000
2020-02-25HU00007031602,478400525.300.000.000
2020-02-24HU00007031602,478200525.595.000.000
2020-02-21HU00007031602,477600526.006.000.000
2020-02-20HU00007031602,477400526.226.000.000
2020-02-19HU00007031602,477100526.325.000.000
2020-02-18HU00007031602,476600526.420.000.000
2020-02-17HU00007031602,476600526.790.000.000
2020-02-14HU00007031602,476800527.330.000.000
2020-02-13HU00007031602,477400527.709.000.000
2020-02-12HU00007031602,477600528.010.000.000
2020-02-11HU00007031602,477500527.253.000.000
2020-02-10HU00007031602,477100527.526.000.000
2020-02-07HU00007031602,476700527.939.000.000
2020-02-06HU00007031602,476800528.087.000.000
2020-02-05HU00007031602,476600528.273.000.000
2020-02-04HU00007031602,476500528.784.000.000
2020-02-03HU00007031602,476400529.095.000.000
2020-01-31HU00007031602,475900529.272.000.000
2020-01-30HU00007031602,475900529.495.000.000
2020-01-29HU00007031602,475800529.696.000.000
2020-01-28HU00007031602,475600529.861.000.000
2020-01-27HU00007031602,475400530.222.000.000
2020-01-24HU00007031602,475000530.802.000.000
2020-01-23HU00007031602,474800530.914.000.000
2020-01-22HU00007031602,474700531.150.000.000
2020-01-21HU00007031602,474600530.340.000.000
2020-01-20HU00007031602,474600530.649.000.000
2020-01-17HU00007031602,474300531.347.000.000
2020-01-16HU00007031602,474000531.184.000.000
2020-01-15HU00007031602,474000532.278.000.000
2020-01-14HU00007031602,473800532.669.000.000
2020-01-13HU00007031602,473700531.598.000.000
2020-01-10HU00007031602,473200531.257.000.000
2020-01-09HU00007031602,472800531.302.000.000
2020-01-08HU00007031602,472600531.609.000.000
2020-01-07HU00007031602,472400532.004.000.000
2020-01-06HU00007031602,472400533.715.000.000
2020-01-03HU00007031602,471800533.395.000.000
2020-01-02HU00007031602,471600534.474.000.000
2019-12-31HU00007031602,471500535.955.000.000
2019-12-30HU00007031602,471400535.290.000.000
2019-12-23HU00007031602,470000531.893.000.000
2019-12-20HU00007031602,469500531.224.000.000
2019-12-19HU00007031602,468900522.126.000.000
2019-12-18HU00007031602,468600522.071.000.000
2019-12-17HU00007031602,468400521.169.000.000
2019-12-16HU00007031602,468000521.342.000.000
2019-12-13HU00007031602,467500521.960.000.000
2019-12-12HU00007031602,467300520.669.000.000
2019-12-11HU00007031602,467200517.677.000.000
2019-12-10HU00007031602,467100519.540.000.000
2019-12-09HU00007031602,466900517.246.000.000
2019-12-06HU00007031602,466000517.042.000.000
2019-12-05HU00007031602,465900516.539.000.000
2019-12-04HU00007031602,465800516.135.000.000
2019-12-03HU00007031602,465700515.686.000.000
2019-12-02HU00007031602,465600516.122.000.000
2019-11-29HU00007031602,465400516.025.000.000
2019-11-28HU00007031602,465200515.572.000.000
2019-11-27HU00007031602,465000515.830.000.000
2019-11-26HU00007031602,465000515.510.000.000
2019-11-25HU00007031602,464700512.599.000.000
2019-11-22HU00007031602,464200512.446.000.000
2019-11-21HU00007031602,464000509.146.000.000
2019-11-20HU00007031602,463900502.720.000.000
2019-11-19HU00007031602,464000499.866.000.000
2019-11-18HU00007031602,463800499.702.000.000
2019-11-15HU00007031602,463400499.654.000.000
2019-11-14HU00007031602,463300499.513.000.000
2019-11-13HU00007031602,463100499.322.000.000
2019-11-12HU00007031602,462800499.491.000.000
2019-11-11HU00007031602,462600499.651.000.000
2019-11-08HU00007031602,460400499.499.000.000
2019-11-07HU00007031602,459600499.525.000.000
2019-11-06HU00007031602,458900499.659.000.000
2019-11-05HU00007031602,458600499.859.000.000
2019-11-04HU00007031602,458500500.148.000.000
2019-10-31HU00007031602,458000500.303.000.000
2019-10-30HU00007031602,457900500.351.000.000
2019-10-29HU00007031602,457800500.526.000.000
2019-10-28HU00007031602,457600500.688.000.000
2019-10-25HU00007031602,457200500.938.000.000
2019-10-24HU00007031602,457000501.064.000.000
2019-10-22HU00007031602,456800501.161.000.000
2019-10-21HU00007031602,456700501.374.000.000
2019-10-18HU00007031602,456400501.529.000.000
2019-10-17HU00007031602,456300501.535.000.000
2019-10-16HU00007031602,456200501.195.000.000
2019-10-15HU00007031602,456100501.304.000.000
2019-10-14HU00007031602,456000501.527.000.000
2019-10-11HU00007031602,455500501.541.000.000
2019-10-10HU00007031602,455300501.804.000.000
2019-10-09HU00007031602,455200502.313.000.000
2019-10-08HU00007031602,455100502.911.000.000
2019-10-07HU00007031602,454900503.498.000.000
2019-10-04HU00007031602,454400503.685.000.000
2019-10-03HU00007031602,454300503.892.000.000
2019-10-02HU00007031602,454200504.169.000.000
2019-10-01HU00007031602,454000504.532.000.000
2019-09-30HU00007031602,453800504.704.000.000
2019-09-27HU00007031602,453400505.645.000.000
2019-09-26HU00007031602,453300505.814.000.000
2019-09-25HU00007031602,453000506.091.000.000
2019-09-24HU00007031602,452900506.704.000.000
2019-09-23HU00007031602,452800505.900.000.000
2019-09-20HU00007031602,452500506.268.000.000
2019-09-19HU00007031602,452100506.339.000.000
2019-09-18HU00007031602,452000506.621.000.000
2019-09-17HU00007031602,451900506.558.000.000
2019-09-16HU00007031602,451700506.738.000.000
2019-09-13HU00007031602,451300506.972.000.000
2019-09-12HU00007031602,450700507.056.000.000
2019-09-11HU00007031602,450600507.199.000.000
2019-09-10HU00007031602,450400507.754.000.000
2019-09-09HU00007031602,450000508.112.000.000
2019-09-06HU00007031602,449500508.282.000.000
2019-09-05HU00007031602,449200508.313.000.000
2019-09-04HU00007031602,449000508.344.000.000
2019-09-03HU00007031602,448700508.321.000.000
2019-09-02HU00007031602,448600508.684.000.000
2019-08-30HU00007031602,448000508.958.000.000
2019-08-29HU00007031602,447900509.148.000.000
2019-08-28HU00007031602,447700509.243.000.000
2019-08-27HU00007031602,447600509.276.000.000
2019-08-26HU00007031602,447300509.617.000.000
2019-08-23HU00007031602,446800509.876.000.000
2019-08-22HU00007031602,446500509.928.000.000
2019-08-21HU00007031602,446200510.262.000.000
2019-08-16HU00007031602,445400510.420.000.000
2019-08-15HU00007031602,445400510.552.000.000
2019-08-14HU00007031602,445200511.154.000.000
2019-08-13HU00007031602,445100511.337.000.000
2019-08-12HU00007031602,444900512.168.000.000
2019-08-09HU00007031602,444500512.436.000.000
2019-08-08HU00007031602,444300512.717.000.000
2019-08-07HU00007031602,444200512.883.000.000
2019-08-06HU00007031602,444000513.009.000.000
2019-08-05HU00007031602,443900513.290.000.000
2019-08-02HU00007031602,443700514.721.000.000
2019-08-01HU00007031602,443600514.915.000.000
2019-07-31HU00007031602,443500515.007.000.000
2019-07-30HU00007031602,443400515.354.000.000
2019-07-29HU00007031602,443300516.030.000.000
2019-07-26HU00007031602,442900515.647.000.000
2019-07-25HU00007031602,442500515.366.000.000
2019-07-24HU00007031602,442400515.512.000.000
2019-07-23HU00007031602,442200515.783.000.000
2019-07-22HU00007031602,442000515.855.000.000
2019-07-19HU00007031602,441700516.010.000.000
2019-07-18HU00007031602,441700516.247.000.000
2019-07-17HU00007031602,441600516.565.000.000
2019-07-16HU00007031602,441400516.991.000.000
2019-07-15HU00007031602,441400517.466.000.000
2019-07-12HU00007031602,440900517.914.000.000
2019-07-11HU00007031602,440700518.093.000.000
2019-07-10HU00007031602,440800518.443.000.000
2019-07-09HU00007031602,440600518.609.000.000
2019-07-08HU00007031602,440400519.021.000.000
2019-07-05HU00007031602,439900519.346.000.000
2019-07-04HU00007031602,439800519.596.000.000
2019-07-03HU00007031602,439700522.318.000.000
2019-07-02HU00007031602,439600525.146.000.000
2019-07-01HU00007031602,439400525.665.000.000
2019-06-28HU00007031602,439000526.212.000.000
2019-06-27HU00007031602,439000526.305.000.000
2019-06-26HU00007031602,438800527.143.000.000
2019-06-25HU00007031602,438800527.707.000.000
2019-06-24HU00007031602,438800528.514.000.000
2019-06-21HU00007031602,438400529.247.000.000
2019-06-20HU00007031602,438200529.469.000.000
2019-06-19HU00007031602,438400531.983.000.000
2019-06-18HU00007031602,438300532.857.000.000
2019-06-17HU00007031602,438300533.700.000.000
2019-06-14HU00007031602,437800534.674.000.000
2019-06-13HU00007031602,437700535.132.000.000
2019-06-12HU00007031602,437500535.985.000.000
2019-06-11HU00007031602,437400537.143.000.000
2019-06-07HU00007031602,436700538.071.000.000
2019-06-06HU00007031602,436500538.524.000.000
2019-06-05HU00007031602,436300539.694.000.000
2019-06-04HU00007031602,436100540.902.000.000
2019-06-03HU00007031602,436000544.275.000.000
2019-05-31HU00007031602,435600545.677.000.000
2019-05-30HU00007031602,435500546.058.000.000
2019-05-29HU00007031602,435400546.232.000.000
2019-05-28HU00007031602,435200546.886.000.000
2019-05-27HU00007031602,435000546.849.000.000
2019-05-24HU00007031602,434500546.736.000.000
2019-05-23HU00007031602,434400546.728.000.000
2019-05-22HU00007031602,434200546.887.000.000
2019-05-21HU00007031602,434000547.201.000.000
2019-05-20HU00007031602,433900547.573.000.000
2019-05-17HU00007031602,433500548.186.000.000
2019-05-16HU00007031602,433200548.167.000.000
2019-05-15HU00007031602,432900548.313.000.000
2019-05-14HU00007031602,432700548.765.000.000
2019-05-13HU00007031602,432400548.072.000.000
2019-05-10HU00007031602,431700547.667.000.000
2019-05-09HU00007031602,431600547.384.000.000
2019-05-08HU00007031602,431400546.817.000.000
2019-05-07HU00007031602,431100545.760.000.000
2019-05-06HU00007031602,431000543.658.000.000
2019-05-03HU00007031602,430500543.752.000.000
2019-05-02HU00007031602,430300541.221.000.000
2019-04-30HU00007031602,429800541.358.000.000
2019-04-29HU00007031602,429600541.426.000.000
2019-04-26HU00007031602,429100539.988.000.000
2019-04-25HU00007031602,428800539.765.000.000
2019-04-24HU00007031602,428600539.817.000.000
2019-04-23HU00007031602,428300539.998.000.000
2019-04-18HU00007031602,427500540.019.000.000
2019-04-17HU00007031602,427200540.089.000.000
2019-04-16HU00007031602,426800539.764.000.000
2019-04-15HU00007031602,426600539.795.000.000
2019-04-12HU00007031602,426000539.854.000.000
2019-04-11HU00007031602,425800539.912.000.000
2019-04-10HU00007031602,425700539.996.000.000
2019-04-09HU00007031602,425400540.142.000.000
2019-04-08HU00007031602,425300540.260.000.000
2019-04-05HU00007031602,424600540.284.000.000
2019-04-04HU00007031602,424400539.884.000.000
2019-04-03HU00007031602,424200539.440.000.000
2019-04-02HU00007031602,424000539.252.000.000
2019-04-01HU00007031602,423800539.716.000.000
2019-03-29HU00007031602,423600539.875.000.000
2019-03-28HU00007031602,423400539.814.000.000
2019-03-27HU00007031602,423300539.866.000.000
2019-03-26HU00007031602,423200539.796.000.000
2019-03-25HU00007031602,423100539.712.000.000
2019-03-22HU00007031602,422700540.063.000.000
2019-03-21HU00007031602,422500540.259.000.000
2019-03-20HU00007031602,422200536.653.000.000
2019-03-19HU00007031602,422300537.027.000.000
2019-03-18HU00007031602,422300537.967.000.000
2019-03-14HU00007031602,421800534.300.000.000
2019-03-13HU00007031602,421800534.262.000.000
2019-03-12HU00007031602,421700534.416.000.000
2019-03-11HU00007031602,421600533.125.000.000
2019-03-08HU00007031602,421200533.123.000.000
2019-03-07HU00007031602,421000533.257.000.000
2019-03-06HU00007031602,420900533.381.000.000
2019-03-05HU00007031602,420800533.518.000.000
2019-03-04HU00007031602,420700533.567.000.000
2019-03-01HU00007031602,420400530.500.000.000
2019-02-28HU00007031602,420300527.288.000.000
2019-02-27HU00007031602,420200524.087.000.000
2019-02-26HU00007031602,420100520.956.000.000
2019-02-25HU00007031602,420000517.594.000.000
2019-02-22HU00007031602,419600514.227.000.000
2019-02-21HU00007031602,419500514.361.000.000
2019-02-20HU00007031602,419300514.480.000.000
2019-02-19HU00007031602,419300515.103.000.000
2019-02-18HU00007031602,419000515.706.000.000
2019-02-15HU00007031602,418600515.068.000.000
2019-02-14HU00007031602,418400514.563.000.000
2019-02-13HU00007031602,418400515.095.000.000
2019-02-12HU00007031602,418300515.250.000.000
2019-02-11HU00007031602,418200512.821.000.000
2019-02-08HU00007031602,417800513.065.000.000
2019-02-07HU00007031602,417700513.615.000.000
2019-02-06HU00007031602,417500517.757.000.000
2019-02-05HU00007031602,417300517.675.000.000
2019-02-04HU00007031602,417200517.935.000.000
2019-02-01HU00007031602,416800517.698.000.000
2019-01-31HU00007031602,416700517.612.000.000
2019-01-30HU00007031602,416600517.515.000.000
2019-01-29HU00007031602,416500518.247.000.000
2019-01-28HU00007031602,416400518.222.000.000
2019-01-25HU00007031602,416100518.128.000.000
2019-01-24HU00007031602,416000518.267.000.000
2019-01-23HU00007031602,415800520.158.000.000
2019-01-22HU00007031602,415700522.632.000.000
2019-01-21HU00007031602,415800525.184.000.000
2019-01-18HU00007031602,415600525.176.000.000
2019-01-17HU00007031602,415400525.360.000.000
2019-01-16HU00007031602,415400525.065.000.000
2019-01-15HU00007031602,415300525.079.000.000
2019-01-14HU00007031602,415200525.249.000.000
2019-01-11HU00007031602,415000525.251.000.000
2019-01-10HU00007031602,414800527.765.000.000
2019-01-09HU00007031602,414700531.453.000.000
2019-01-08HU00007031602,414600531.119.000.000
2019-01-07HU00007031602,414500530.783.000.000
2019-01-04HU00007031602,414300530.402.000.000
2019-01-03HU00007031602,414200530.101.000.000
2019-01-02HU00007031602,414100523.049.000.000
2018-12-28HU00007031602,413500521.306.000.000
2018-12-27HU00007031602,413300517.039.000.000
2018-12-21HU00007031602,412700511.445.000.000
2018-12-20HU00007031602,412900508.775.000.000
2018-12-19HU00007031602,412800502.443.000.000
2018-12-18HU00007031602,412700500.898.000.000
2018-12-17HU00007031602,412600503.481.000.000
2018-12-14HU00007031602,412300501.852.000.000
2018-12-13HU00007031602,412100499.673.000.000
2018-12-12HU00007031602,412000496.922.000.000
2018-12-11HU00007031602,411900495.807.000.000
2018-12-10HU00007031602,411800491.730.000.000
2018-12-07HU00007031602,411500489.744.000.000
2018-12-06HU00007031602,411300486.964.000.000
2018-12-05HU00007031602,411100485.044.000.000
2018-12-04HU00007031602,409800482.390.000.000
2018-12-03HU00007031602,409700480.857.000.000
2018-11-30HU00007031602,409400480.193.000.000
2018-11-29HU00007031602,409400478.032.000.000
2018-11-28HU00007031602,409200477.947.000.000
2018-11-27HU00007031602,409100476.932.000.000
2018-11-26HU00007031602,408900476.769.000.000
2018-11-23HU00007031602,408600475.495.000.000
2018-11-22HU00007031602,408400475.333.000.000
2018-11-21HU00007031602,408200474.236.000.000
2018-11-20HU00007031602,408300473.300.000.000
2018-11-19HU00007031602,408200472.597.000.000
2018-11-16HU00007031602,407800470.910.000.000
2018-11-15HU00007031602,407700469.767.000.000
2018-11-14HU00007031602,407500468.285.000.000
2018-11-13HU00007031602,407300466.910.000.000
2018-11-12HU00007031602,407200465.680.000.000
2018-11-09HU00007031602,406800464.568.000.000
2018-11-08HU00007031602,406700464.015.000.000
2018-11-07HU00007031602,406600463.467.000.000
2018-11-06HU00007031602,406500462.778.000.000
2018-11-05HU00007031602,406500462.448.000.000
2018-10-31HU00007031602,405900462.269.000.000
2018-10-30HU00007031602,405700462.062.000.000
2018-10-29HU00007031602,405500461.963.000.000
2018-10-26HU00007031602,405000461.624.000.000
2018-10-25HU00007031602,404800461.488.000.000
2018-10-24HU00007031602,404800461.585.000.000
2018-10-19HU00007031602,404200459.146.000.000
2018-10-18HU00007031602,404200458.894.000.000
2018-10-17HU00007031602,404100458.574.000.000
2018-10-16HU00007031602,404000458.117.000.000
2018-10-15HU00007031602,403900457.873.000.000
2018-10-12HU00007031602,403500457.593.000.000
2018-10-11HU00007031602,403400457.614.000.000
2018-10-10HU00007031602,403300457.418.000.000
2018-10-09HU00007031602,403300457.195.000.000
2018-10-08HU00007031602,403100457.009.000.000
2018-10-05HU00007031602,402700456.537.000.000
2018-10-04HU00007031602,402500456.395.000.000
2018-10-03HU00007031602,402400456.171.000.000
2018-10-02HU00007031602,402100456.002.000.000
2018-10-01HU00007031602,401900455.790.000.000
2018-09-28HU00007031602,401500455.476.000.000
2018-09-27HU00007031602,401400455.070.000.000
2018-09-26HU00007031602,401100454.874.000.000
2018-09-25HU00007031602,401000454.597.000.000
2018-09-24HU00007031602,400800454.499.000.000
2018-09-21HU00007031602,400300454.142.000.000
2018-09-20HU00007031602,400000453.659.000.000
2018-09-19HU00007031602,399900453.892.000.000
2018-09-18HU00007031602,399800453.662.000.000
2018-09-17HU00007031602,399600453.319.000.000
2018-09-14HU00007031602,399200452.873.000.000
2018-09-13HU00007031602,399100452.651.000.000
2018-09-12HU00007031602,398900452.429.000.000
2018-09-11HU00007031602,398900452.257.000.000
2018-09-10HU00007031602,398800451.632.000.000
2018-09-07HU00007031602,398500451.430.000.000
2018-09-06HU00007031602,398300451.234.000.000
2018-09-05HU00007031602,398200448.575.000.000
2018-09-04HU00007031602,398100448.248.000.000
2018-09-03HU00007031602,397900447.903.000.000
2018-08-31HU00007031602,397600447.542.000.000
2018-08-30HU00007031602,397400447.432.000.000
2018-08-29HU00007031602,397400447.292.000.000
2018-08-28HU00007031602,397200445.897.000.000
2018-08-27HU00007031602,397100444.512.000.000
2018-08-24HU00007031602,396700446.314.000.000
2018-08-23HU00007031602,396500446.218.000.000
2018-08-22HU00007031602,396400446.050.000.000
2018-08-21HU00007031602,396400445.781.000.000
2018-08-17HU00007031602,395900446.564.000.000
2018-08-16HU00007031602,395800446.484.000.000
2018-08-15HU00007031602,395600446.130.000.000
2018-08-14HU00007031602,395600446.215.000.000
2018-08-13HU00007031602,395600446.657.000.000
2018-08-10HU00007031602,395200446.123.000.000
2018-08-09HU00007031602,395100446.782.000.000
2018-08-08HU00007031602,395000446.784.000.000
2018-08-07HU00007031602,394200446.450.000.000
2018-08-06HU00007031602,394200446.327.000.000
2018-08-03HU00007031602,393800446.273.000.000
2018-08-02HU00007031602,393600446.244.000.000
2018-08-01HU00007031602,388200445.014.000.000
2018-07-31HU00007031602,388100444.926.000.000
2018-07-30HU00007031602,387800444.901.000.000
2018-07-27HU00007031602,387300444.671.000.000
2018-07-26HU00007031602,387100444.570.000.000
2018-07-25HU00007031602,386900444.210.000.000
2018-07-24HU00007031602,386700444.103.000.000
2018-07-23HU00007031602,386600443.909.000.000
2018-07-20HU00007031602,386200443.236.000.000
2018-07-19HU00007031602,386000443.088.000.000
2018-07-18HU00007031602,385800442.873.000.000
2018-07-17HU00007031602,385600442.780.000.000
2018-07-16HU00007031602,385500442.624.000.000
2018-07-13HU00007031602,385100442.310.000.000
2018-07-12HU00007031602,385000442.099.000.000
2018-07-11HU00007031602,384800442.066.000.000
2018-07-10HU00007031602,384600441.917.000.000
2018-07-09HU00007031602,384500441.735.000.000
2018-07-06HU00007031602,384000441.426.000.000
2018-07-05HU00007031602,384000441.276.000.000
2018-07-04HU00007031602,384000440.901.000.000
2018-07-03HU00007031602,384000440.727.000.000
2018-07-02HU00007031602,383900440.519.000.000
2018-06-29HU00007031602,383400440.130.000.000
2018-06-28HU00007031602,383300439.980.000.000
2018-06-27HU00007031602,383100439.549.000.000
2018-06-26HU00007031602,383200439.851.000.000
2018-06-25HU00007031602,383300437.762.000.000
2018-06-22HU00007031602,383200437.548.000.000
2018-06-21HU00007031602,383200437.025.000.000
2018-06-20HU00007031602,383200436.899.000.000
2018-06-19HU00007031602,383200436.630.000.000
2018-06-18HU00007031602,383300436.498.000.000
2018-06-15HU00007031602,382900435.876.000.000
2018-06-14HU00007031602,382800434.491.000.000
2018-06-13HU00007031602,382800434.303.000.000
2018-06-12HU00007031602,382700434.057.000.000
2018-06-11HU00007031602,382600433.932.000.000
2018-06-08HU00007031602,382000433.716.000.000
2018-06-07HU00007031602,381800433.450.000.000
2018-06-06HU00007031602,381700433.400.000.000
2018-06-05HU00007031602,381500433.117.000.000
2018-06-04HU00007031602,381300433.147.000.000
2018-06-01HU00007031602,380800432.918.000.000
2018-05-31HU00007031602,380600432.659.000.000
2018-05-30HU00007031602,380500433.304.000.000
2018-05-29HU00007031602,380300433.060.000.000
2018-05-28HU00007031602,380200432.792.000.000
2018-05-25HU00007031602,379700433.310.000.000
2018-05-24HU00007031602,379600433.145.000.000
2018-05-23HU00007031602,379600432.901.000.000
2018-05-22HU00007031602,379600431.722.000.000
2018-05-18HU00007031602,379100431.429.000.000
2018-05-17HU00007031602,379000431.174.000.000
2018-05-16HU00007031602,378900430.954.000.000
2018-05-15HU00007031602,378800430.817.000.000
2018-05-14HU00007031602,378600430.379.000.000
2018-05-11HU00007031602,378200430.232.000.000
2018-05-10HU00007031602,378100430.505.000.000
2018-05-09HU00007031602,378000430.427.000.000
2018-05-08HU00007031602,377800430.144.000.000
2018-05-07HU00007031602,377800428.008.000.000
2018-05-04HU00007031602,377300427.608.000.000
2018-05-03HU00007031602,377200427.487.000.000
2018-05-02HU00007031602,377000427.169.000.000
2018-04-27HU00007031602,376300426.846.000.000
2018-04-26HU00007031602,376200428.638.000.000
2018-04-25HU00007031602,376000428.289.000.000
2018-04-24HU00007031602,375800427.905.000.000
2018-04-23HU00007031602,375700427.336.000.000
2018-04-20HU00007031602,375300423.262.000.000
2018-04-19HU00007031602,375200423.303.000.000
2018-04-18HU00007031602,375000422.716.000.000
2018-04-17HU00007031602,374800422.575.000.000
2018-04-16HU00007031602,374700422.389.000.000
2018-04-13HU00007031602,374300421.745.000.000
2018-04-12HU00007031602,374200421.433.000.000
2018-04-11HU00007031602,374000421.392.000.000
2018-04-10HU00007031602,373900422.627.000.000
2018-04-09HU00007031602,373700422.224.000.000
2018-04-06HU00007031602,373300421.946.000.000
2018-04-05HU00007031602,373200421.801.000.000
2018-04-04HU00007031602,373100421.748.000.000
2018-04-03HU00007031602,372900421.613.000.000
2018-03-29HU00007031602,372300421.137.000.000
2018-03-28HU00007031602,372200420.501.000.000
2018-03-27HU00007031602,372100419.620.000.000
2018-03-26HU00007031602,372000418.250.000.000
2018-03-23HU00007031602,371500418.208.000.000
2018-03-22HU00007031602,371300417.884.000.000
2018-03-21HU00007031602,371100417.690.000.000
2018-03-20HU00007031602,371300417.516.000.000
2018-03-19HU00007031602,371200417.416.000.000
2018-03-14HU00007031602,370500417.210.000.000
2018-03-13HU00007031602,370400415.107.000.000
2018-03-12HU00007031602,370300412.181.000.000
2018-03-09HU00007031602,369900411.974.000.000
2018-03-08HU00007031602,369800411.787.000.000
2018-03-07HU00007031602,369700411.113.000.000
2018-03-06HU00007031602,369600411.100.000.000
2018-03-05HU00007031602,369500410.932.000.000
2018-03-02HU00007031602,369100410.730.000.000
2018-03-01HU00007031602,369000410.641.000.000
2018-02-28HU00007031602,368800409.602.000.000
2018-02-27HU00007031602,368700408.309.000.000
2018-02-26HU00007031602,368600408.329.000.000
2018-02-23HU00007031602,368100408.112.000.000
2018-02-22HU00007031602,367900407.771.000.000
2018-02-21HU00007031602,367700407.588.000.000
2018-02-20HU00007031602,367600407.359.000.000
2018-02-19HU00007031602,367400407.280.000.000
2018-02-16HU00007031602,366800407.084.000.000
2018-02-15HU00007031602,366600405.418.000.000
2018-02-14HU00007031602,366300405.315.000.000
2018-02-13HU00007031602,366100405.328.000.000
2018-02-12HU00007031602,366000405.560.000.000
2018-02-09HU00007031602,365300405.292.000.000
2018-02-08HU00007031602,365100403.936.000.000
2018-02-07HU00007031602,364800403.815.000.000
2018-02-06HU00007031602,364700403.356.000.000
2018-02-05HU00007031602,364600403.213.000.000
2018-02-02HU00007031602,364100403.019.000.000
2018-02-01HU00007031602,364000403.020.000.000
2018-01-31HU00007031602,363800403.017.000.000
2018-01-30HU00007031602,363700402.993.000.000
2018-01-29HU00007031602,363500402.981.000.000
2018-01-26HU00007031602,363000402.892.000.000
2018-01-25HU00007031602,362800403.002.000.000
2018-01-24HU00007031602,362700403.183.000.000
2018-01-23HU00007031602,362400403.128.000.000
2018-01-22HU00007031602,362400403.178.000.000
2018-01-19HU00007031602,361800403.128.000.000
2018-01-18HU00007031602,361600403.186.000.000
2018-01-17HU00007031602,361400403.243.000.000
2018-01-16HU00007031602,361200403.297.000.000
2018-01-15HU00007031602,361100403.487.000.000
2018-01-12HU00007031602,360500401.027.000.000
2018-01-11HU00007031602,360400400.994.000.000
2018-01-10HU00007031602,360300401.144.000.000
2018-01-09HU00007031602,360200401.620.000.000
2018-01-08HU00007031602,360000401.407.000.000
2018-01-05HU00007031602,359400400.111.000.000
2018-01-04HU00007031602,359200398.068.000.000
2018-01-03HU00007031602,359000397.548.000.000
2018-01-02HU00007031602,358900396.837.000.000
2017-12-29HU00007031602,357700395.335.000.000
2017-12-28HU00007031602,357400396.174.000.000
2017-12-27HU00007031602,357200395.507.000.000
2017-12-22HU00007031602,356000393.768.000.000
2017-12-21HU00007031602,355800393.118.000.000
2017-12-20HU00007031602,355700391.993.000.000
2017-12-19HU00007031602,355500391.494.000.000
2017-12-18HU00007031602,355300390.278.000.000
2017-12-15HU00007031602,354600391.460.000.000
2017-12-14HU00007031602,354400390.969.000.000
2017-12-13HU00007031602,354200390.357.000.000
2017-12-12HU00007031602,353900388.425.000.000
2017-12-11HU00007031602,353800388.088.000.000
2017-12-08HU00007031602,353500387.403.000.000
2017-12-07HU00007031602,353400386.786.000.000
2017-12-06HU00007031602,353300386.041.000.000
2017-12-05HU00007031602,353200385.795.000.000
2017-12-04HU00007031602,353000385.346.000.000
2017-12-01HU00007031602,352700384.303.000.000
2017-11-30HU00007031602,352600384.139.000.000
2017-11-29HU00007031602,352500383.320.000.000
2017-11-28HU00007031602,352400382.947.000.000
2017-11-27HU00007031602,352300382.524.000.000
2017-11-24HU00007031602,352000382.435.000.000
2017-11-23HU00007031602,351900380.866.000.000
2017-11-22HU00007031602,351700380.821.000.000
2017-11-21HU00007031602,351600380.524.000.000
2017-11-20HU00007031602,351600380.306.000.000
2017-11-17HU00007031602,351200379.390.000.000
2017-11-16HU00007031602,351100379.251.000.000
2017-11-15HU00007031602,351000379.160.000.000
2017-11-14HU00007031602,350900379.242.000.000
2017-11-13HU00007031602,350800379.312.000.000
2017-11-10HU00007031602,350500379.097.000.000
2017-11-09HU00007031602,350400378.898.000.000
2017-11-08HU00007031602,350200378.861.000.000
2017-11-07HU00007031602,350100378.860.000.000
2017-11-06HU00007031602,350000378.922.000.000
2017-11-03HU00007031602,349700378.845.000.000
2017-11-02HU00007031602,349600376.924.000.000
2017-10-31HU00007031602,349300376.726.000.000
2017-10-30HU00007031602,349200376.593.000.000
2017-10-27HU00007031602,348900376.481.000.000
2017-10-26HU00007031602,348800376.354.000.000
2017-10-25HU00007031602,348600376.898.000.000
2017-10-24HU00007031602,348400376.863.000.000
2017-10-20HU00007031602,348200376.573.000.000
2017-10-19HU00007031602,348000376.412.000.000
2017-10-18HU00007031602,347900375.454.000.000
2017-10-17HU00007031602,347800375.397.000.000
2017-10-16HU00007031602,347700375.309.000.000
2017-10-13HU00007031602,347400374.990.000.000
2017-10-12HU00007031602,347300374.789.000.000
2017-10-11HU00007031602,347200374.718.000.000
2017-10-10HU00007031602,347100374.493.000.000
2017-10-09HU00007031602,347000377.336.000.000
2017-10-06HU00007031602,346600377.120.000.000
2017-10-05HU00007031602,346600376.071.000.000
2017-10-04HU00007031602,346400375.848.000.000
2017-10-03HU00007031602,346300375.807.000.000
2017-10-02HU00007031602,346100373.261.000.000
2017-09-29HU00007031602,345800373.339.000.000
2017-09-28HU00007031602,345700373.276.000.000
2017-09-27HU00007031602,345600372.911.000.000
2017-09-26HU00007031602,345400372.781.000.000
2017-09-25HU00007031602,345300373.024.000.000
2017-09-22HU00007031602,344900372.777.000.000
2017-09-21HU00007031602,344600372.564.000.000
2017-09-20HU00007031602,344500372.342.000.000
2017-09-19HU00007031602,344500371.715.000.000
2017-09-18HU00007031602,344300371.611.000.000
2017-09-15HU00007031602,343900371.386.000.000
2017-09-14HU00007031602,343800371.101.000.000
2017-09-13HU00007031602,343600370.716.000.000
2017-09-12HU00007031602,343400370.509.000.000
2017-09-11HU00007031602,343300370.381.000.000
2017-09-08HU00007031602,342900370.025.000.000
2017-09-07HU00007031602,342800369.829.000.000
2017-09-06HU00007031602,342700369.622.000.000
2017-09-05HU00007031602,342600369.527.000.000
2017-09-04HU00007031602,342400369.433.000.000
2017-09-01HU00007031602,342100369.292.000.000
2017-08-31HU00007031602,342000369.287.000.000
2017-08-30HU00007031602,341900369.260.000.000
2017-08-29HU00007031602,341600369.148.000.000
2017-08-28HU00007031602,341400368.892.000.000
2017-08-25HU00007031602,341000368.608.000.000
2017-08-24HU00007031602,340900368.369.000.000
2017-08-23HU00007031602,340800368.165.000.000
2017-08-22HU00007031602,340700367.894.000.000
2017-08-21HU00007031602,340700367.842.000.000
2017-08-18HU00007031602,340300367.623.000.000
2017-08-17HU00007031602,340200367.376.000.000
2017-08-16HU00007031602,340000367.131.000.000
2017-08-15HU00007031602,339900366.953.000.000
2017-08-14HU00007031602,339400366.730.000.000
2017-08-11HU00007031602,339400366.401.000.000
2017-08-10HU00007031602,339300366.319.000.000
2017-08-09HU00007031602,339200366.093.000.000
2017-08-08HU00007031602,339100365.949.000.000
2017-08-07HU00007031602,338900365.780.000.000
2017-08-04HU00007031602,338500365.621.000.000
2017-08-03HU00007031602,338400365.409.000.000
2017-08-02HU00007031602,338300365.321.000.000
2017-08-01HU00007031602,338300365.154.000.000
2017-07-31HU00007031602,338200365.022.000.000
2017-07-28HU00007031602,337800364.954.000.000
2017-07-27HU00007031602,337700364.862.000.000
2017-07-26HU00007031602,337600364.739.000.000
2017-07-25HU00007031602,337600364.457.000.000
2017-07-24HU00007031602,337400364.244.000.000
2017-07-21HU00007031602,337100364.438.000.000
2017-07-20HU00007031602,337100363.100.000.000
2017-07-19HU00007031602,336900361.917.000.000
2017-07-18HU00007031602,336800360.776.000.000
2017-07-17HU00007031602,336700360.598.000.000
2017-07-14HU00007031602,336200360.249.000.000
2017-07-13HU00007031602,336100360.169.000.000
2017-07-12HU00007031602,336000359.975.000.000
2017-07-11HU00007031602,335800359.828.000.000
2017-07-10HU00007031602,335700359.771.000.000
2017-07-07HU00007031602,335400359.519.000.000
2017-07-06HU00007031602,335300359.406.000.000
2017-07-05HU00007031602,335100359.290.000.000
2017-07-04HU00007031602,335000357.137.000.000
2017-07-03HU00007031602,335000356.970.000.000
2017-06-30HU00007031602,334000356.670.000.000
2017-06-29HU00007031602,334000356.541.000.000
2017-06-28HU00007031602,333800355.826.000.000
2017-06-27HU00007031602,333800355.993.000.000
2017-06-26HU00007031602,333700356.107.000.000
2017-06-23HU00007031602,333400355.943.000.000
2017-06-22HU00007031602,333300355.779.000.000
2017-06-21HU00007031602,333200355.062.000.000
2017-06-20HU00007031602,333100354.886.000.000
2017-06-19HU00007031602,333100354.797.000.000
2017-06-16HU00007031602,332500354.550.000.000
2017-06-15HU00007031602,332200354.317.000.000
2017-06-14HU00007031602,332000354.190.000.000
2017-06-13HU00007031602,331800354.344.000.000
2017-06-12HU00007031602,331600354.193.000.000
2017-06-09HU00007031602,331000353.922.000.000
2017-06-08HU00007031602,330800353.850.000.000
2017-06-07HU00007031602,330500353.654.000.000
2017-06-06HU00007031602,330300352.643.000.000
2017-06-02HU00007031602,329400352.248.000.000
2017-06-01HU00007031602,329100352.073.000.000
2017-05-31HU00007031602,328900350.808.000.000
2017-05-30HU00007031602,328500350.648.000.000
2017-05-29HU00007031602,328100350.485.000.000
2017-05-26HU00007031602,326800350.170.000.000
2017-05-25HU00007031602,326500348.601.000.000
2017-05-24HU00007031602,326100348.431.000.000
2017-05-23HU00007031602,325900348.250.000.000
2017-05-22HU00007031602,325700347.815.000.000
2017-05-19HU00007031602,325100347.509.000.000
2017-05-18HU00007031602,324900347.211.000.000
2017-05-17HU00007031602,324700347.073.000.000
2017-05-16HU00007031602,324400346.739.000.000
2017-05-15HU00007031602,324200345.982.000.000
2017-05-12HU00007031602,323500345.666.000.000
2017-05-11HU00007031602,323300345.499.000.000
2017-05-10HU00007031602,323100345.207.000.000
2017-05-09HU00007031602,322900345.541.000.000
2017-05-08HU00007031602,322700345.248.000.000
2017-05-05HU00007031602,322400344.825.000.000
2017-05-04HU00007031602,322200344.750.000.000
2017-05-03HU00007031602,322100344.591.000.000
2017-05-02HU00007031602,321900344.549.000.000
2017-04-28HU00007031602,320900344.329.000.000
2017-04-27HU00007031602,320600343.756.000.000
2017-04-26HU00007031602,320400343.615.000.000
2017-04-25HU00007031602,320400343.582.000.000
2017-04-24HU00007031602,320400340.955.000.000
2017-04-21HU00007031602,320100339.879.000.000
2017-04-20HU00007031602,320000339.660.000.000
2017-04-19HU00007031602,319900339.555.000.000
2017-04-18HU00007031602,319800337.784.000.000
2017-04-13HU00007031602,319300335.360.000.000
2017-04-12HU00007031602,319100334.984.000.000
2017-04-11HU00007031602,319000330.849.000.000
2017-04-10HU00007031602,318900330.901.000.000
2017-04-07HU00007031602,318600330.555.000.000
2017-04-06HU00007031602,318500330.193.000.000
2017-04-05HU00007031602,318600329.876.000.000
2017-04-04HU00007031602,318400329.386.000.000
2017-04-03HU00007031602,318300329.230.000.000
2017-03-31HU00007031602,318000328.945.000.000
2017-03-30HU00007031602,317700328.768.000.000
2017-03-29HU00007031602,317600328.592.000.000
2017-03-28HU00007031602,317600328.397.000.000
2017-03-27HU00007031602,317200328.660.000.000
2017-03-24HU00007031602,317100328.273.000.000
2017-03-23HU00007031602,316900328.099.000.000
2017-03-22HU00007031602,316700327.973.000.000
2017-03-21HU00007031602,316600327.727.000.000
2017-03-20HU00007031602,316600327.518.000.000
2017-03-17HU00007031602,316300327.393.000.000
2017-03-16HU00007031602,316200327.277.000.000
2017-03-14HU00007031602,316100326.608.000.000
2017-03-13HU00007031602,315900326.604.000.000
2017-03-10HU00007031602,315500326.291.000.000
2017-03-09HU00007031602,315400326.137.000.000
2017-03-08HU00007031602,315200325.910.000.000
2017-03-07HU00007031602,315000325.768.000.000
2017-03-06HU00007031602,314900325.472.000.000
2017-03-03HU00007031602,314500325.417.000.000
2017-03-02HU00007031602,314400325.454.000.000
2017-03-01HU00007031602,314200325.305.000.000
2017-02-28HU00007031602,313800325.149.000.000
2017-02-27HU00007031602,313400325.013.000.000
2017-02-24HU00007031602,313000324.922.000.000
2017-02-23HU00007031602,312800324.698.000.000
2017-02-22HU00007031602,312800324.381.000.000
2017-02-21HU00007031602,312600324.103.000.000
2017-02-20HU00007031602,312500323.276.000.000
2017-02-17HU00007031602,312200323.056.000.000
2017-02-16HU00007031602,312100322.903.000.000
2017-02-15HU00007031602,312000322.644.000.000
2017-02-14HU00007031602,311300322.463.000.000
2017-02-13HU00007031602,311200322.259.000.000
2017-02-10HU00007031602,310800322.759.000.000
2017-02-09HU00007031602,310700322.614.000.000
2017-02-08HU00007031602,310500322.501.000.000
2017-02-07HU00007031602,310400321.884.000.000
2017-02-03HU00007031602,309800321.582.000.000
2017-02-02HU00007031602,309700321.287.000.000
2017-02-01HU00007031602,309600321.135.000.000
2017-01-31HU00007031602,309600320.369.000.000
2017-01-30HU00007031602,309000319.652.000.000
2017-01-27HU00007031602,308600319.206.000.000
2017-01-26HU00007031602,308400318.973.000.000
2017-01-25HU00007031602,308300318.664.000.000
2017-01-24HU00007031602,308200318.527.000.000
2017-01-23HU00007031602,307900319.046.000.000
2017-01-20HU00007031602,307400318.512.000.000
2017-01-19HU00007031602,307300318.116.000.000
2017-01-18HU00007031602,307200317.437.000.000
2017-01-17HU00007031602,306900317.131.000.000
2017-01-16HU00007031602,306800316.989.000.000
2017-01-13HU00007031602,306100316.782.000.000
2017-01-12HU00007031602,306100316.628.000.000
2017-01-11HU00007031602,306000316.495.000.000
2017-01-10HU00007031602,305900316.347.000.000
2017-01-09HU00007031602,305700316.625.000.000
2017-01-06HU00007031602,305400316.287.000.000
2017-01-05HU00007031602,305300315.977.000.000
2017-01-04HU00007031602,304600315.572.000.000
2017-01-03HU00007031602,304600315.429.000.000
2017-01-02HU00007031602,304500315.140.000.000
2016-12-30HU00007031602,304000314.637.000.000
2016-12-29HU00007031602,303900313.315.000.000
2016-12-28HU00007031602,303800312.451.000.000
2016-12-27HU00007031602,303700312.370.000.000
2016-12-23HU00007031602,303200311.921.000.000
2016-12-22HU00007031602,303000311.558.000.000
2016-12-21HU00007031602,302900311.203.000.000
2016-12-20HU00007031602,302800311.001.000.000
2016-12-19HU00007031602,302700310.704.000.000
2016-12-16HU00007031602,302300310.113.000.000
2016-12-15HU00007031602,302300309.653.000.000
2016-12-14HU00007031602,302100309.372.000.000
2016-12-13HU00007031602,302000308.872.000.000
2016-12-12HU00007031602,301800308.454.000.000
2016-12-09HU00007031602,301300307.987.000.000
2016-12-08HU00007031602,301200307.704.000.000
2016-12-07HU00007031602,301000307.440.000.000
2016-12-06HU00007031602,300700307.099.000.000
2016-12-05HU00007031602,300600307.038.000.000
2016-12-02HU00007031602,300100306.682.000.000
2016-12-01HU00007031602,299800306.387.000.000
2016-11-30HU00007031602,299700306.165.000.000
2016-11-29HU00007031602,299500305.855.000.000
2016-11-28HU00007031602,299400305.429.000.000
2016-11-25HU00007031602,298800304.716.000.000
2016-11-24HU00007031602,298500304.938.000.000
2016-11-23HU00007031602,298400304.706.000.000
2016-11-22HU00007031602,298300304.680.000.000
2016-11-21HU00007031602,298300304.607.000.000
2016-11-18HU00007031602,297900304.374.000.000
2016-11-17HU00007031602,298000304.225.000.000
2016-11-16HU00007031602,297800304.025.000.000
2016-11-15HU00007031602,297600303.891.000.000
2016-11-14HU00007031602,297500303.795.000.000
2016-11-11HU00007031602,296900303.622.000.000
2016-11-10HU00007031602,296700303.514.000.000
2016-11-09HU00007031602,296500303.232.000.000
2016-11-08HU00007031602,296300303.035.000.000
2016-11-07HU00007031602,296200302.828.000.000
2016-11-04HU00007031602,295700302.667.000.000
2016-11-03HU00007031602,295600302.579.000.000
2016-11-02HU00007031602,295500302.472.000.000
2016-10-28HU00007031602,294400302.165.000.000
2016-10-27HU00007031602,294300302.014.000.000
2016-10-26HU00007031602,294100301.870.000.000
2016-10-25HU00007031602,293900301.773.000.000
2016-10-24HU00007031602,293700301.562.000.000
2016-10-21HU00007031602,293200301.372.000.000
2016-10-20HU00007031602,293100301.180.000.000
2016-10-19HU00007031602,292900301.078.000.000
2016-10-18HU00007031602,292700300.945.000.000
2016-10-17HU00007031602,292500300.830.000.000
2016-10-14HU00007031602,292100300.697.000.000
2016-10-13HU00007031602,291900300.615.000.000
2016-10-12HU00007031602,291800300.524.000.000
2016-10-11HU00007031602,291700300.719.000.000
2016-10-10HU00007031602,291600300.676.000.000
2016-10-07HU00007031602,291200300.524.000.000
2016-10-06HU00007031602,291100300.307.000.000
2016-10-05HU00007031602,291000300.230.000.000
2016-10-04HU00007031602,290900300.174.000.000
2016-10-03HU00007031602,290700300.144.000.000
2016-09-30HU00007031602,290200299.974.000.000
2016-09-29HU00007031602,290000299.909.000.000
2016-09-28HU00007031602,289700299.749.000.000
2016-09-27HU00007031602,289600299.666.000.000
2016-09-26HU00007031602,289400299.558.000.000
2016-09-23HU00007031602,289100299.432.000.000
2016-09-22HU00007031602,289000299.339.000.000
2016-09-21HU00007031602,288900299.308.000.000
2016-09-20HU00007031602,288800299.072.000.000
2016-09-19HU00007031602,288600299.043.000.000
2016-09-16HU00007031602,288100299.100.000.000
2016-09-15HU00007031602,287900298.950.000.000
2016-09-14HU00007031602,287800298.810.000.000
2016-09-13HU00007031602,287700298.753.000.000
2016-09-12HU00007031602,287500298.723.000.000
2016-09-09HU00007031602,287000298.564.000.000
2016-09-08HU00007031602,286900298.442.000.000
2016-09-07HU00007031602,286800298.514.000.000
2016-09-06HU00007031602,286600298.418.000.000
2016-09-05HU00007031602,286500298.335.000.000
2016-09-02HU00007031602,286000298.160.000.000
2016-09-01HU00007031602,285800298.060.000.000
2016-08-31HU00007031602,285600297.931.000.000
2016-08-30HU00007031602,285500297.756.000.000
2016-08-29HU00007031602,285300297.688.000.000
2016-08-26HU00007031602,284900297.277.000.000
2016-08-25HU00007031602,284800297.017.000.000
2016-08-24HU00007031602,284700295.971.000.000
2016-08-23HU00007031602,284600295.910.000.000
2016-08-22HU00007031602,284500295.955.000.000
2016-08-19HU00007031602,284000295.715.000.000
2016-08-18HU00007031602,284000295.651.000.000
2016-08-17HU00007031602,283800295.697.000.000
2016-08-16HU00007031602,283600295.539.000.000
2016-08-15HU00007031602,283400295.484.000.000
2016-08-12HU00007031602,283300295.875.000.000
2016-08-11HU00007031602,283200295.779.000.000
2016-08-10HU00007031602,283000295.655.000.000
2016-08-09HU00007031602,282900295.537.000.000
2016-08-08HU00007031602,282700295.552.000.000
2016-08-05HU00007031602,282200295.388.000.000
2016-08-04HU00007031602,282100295.345.000.000
2016-08-03HU00007031602,281900295.182.000.000
2016-08-02HU00007031602,281800294.599.000.000
2016-08-01HU00007031602,281800294.559.000.000
2016-07-29HU00007031602,281300294.435.000.000
2016-07-28HU00007031602,281100294.276.000.000
2016-07-27HU00007031602,280900294.010.000.000
2016-07-26HU00007031602,280800293.950.000.000
2016-07-25HU00007031602,280600293.854.000.000
2016-07-22HU00007031602,280200293.622.000.000
2016-07-21HU00007031602,280000293.469.000.000
2016-07-20HU00007031602,280000293.326.000.000
2016-07-19HU00007031602,279700293.187.000.000
2016-07-18HU00007031602,279500292.840.000.000
2016-07-15HU00007031602,279000292.647.000.000
2016-07-14HU00007031602,278700292.446.000.000
2016-07-13HU00007031602,278500292.334.000.000
2016-07-12HU00007031602,278300292.605.000.000
2016-07-11HU00007031602,278100292.403.000.000
2016-07-08HU00007031602,277600292.019.000.000
2016-07-07HU00007031602,277400291.843.000.000
2016-07-06HU00007031602,277300291.771.000.000
2016-07-05HU00007031602,277100291.612.000.000
2016-07-04HU00007031602,277100291.464.000.000
2016-07-01HU00007031602,276600291.258.000.000
2016-06-30HU00007031602,276400291.189.000.000
2016-06-29HU00007031602,276200291.019.000.000
2016-06-28HU00007031602,276100290.877.000.000
2016-06-27HU00007031602,275900290.819.000.000
2016-06-24HU00007031602,275500290.642.000.000
2016-06-23HU00007031602,275300290.533.000.000
2016-06-22HU00007031602,275100290.406.000.000
2016-06-21HU00007031602,275000290.383.000.000
2016-06-20HU00007031602,274900290.260.000.000
2016-06-17HU00007031602,274500290.073.000.000
2016-06-16HU00007031602,274300289.962.000.000
2016-06-15HU00007031602,274100290.155.000.000
2016-06-14HU00007031602,273900290.081.000.000
2016-06-13HU00007031602,273800289.923.000.000
2016-06-10HU00007031602,273300289.545.000.000
2016-06-09HU00007031602,273100289.346.000.000
2016-06-08HU00007031602,272900289.714.000.000
2016-06-07HU00007031602,272200289.305.000.000
2016-06-06HU00007031602,272000288.862.000.000
2016-06-03HU00007031602,271500288.582.000.000
2016-06-02HU00007031602,271400284.966.000.000
2016-06-01HU00007031602,271200284.353.000.000
2016-05-31HU00007031602,271000284.156.000.000
2016-05-30HU00007031602,270800283.983.000.000
2016-05-27HU00007031602,270400283.748.000.000
2016-05-26HU00007031602,270200283.922.000.000
2016-05-25HU00007031602,270000283.655.000.000
2016-05-24HU00007031602,269800283.412.000.000
2016-05-23HU00007031602,269600283.213.000.000
2016-05-20HU00007031602,269100283.398.000.000
2016-05-19HU00007031602,269000283.206.000.000
2016-05-18HU00007031602,268800283.037.000.000
2016-05-17HU00007031602,268600282.909.000.000
2016-05-13HU00007031602,268000282.556.000.000
2016-05-12HU00007031602,267900282.558.000.000
2016-05-11HU00007031602,267700282.483.000.000
2016-05-10HU00007031602,267600282.369.000.000
2016-05-09HU00007031602,267400282.135.000.000
2016-05-06HU00007031602,267000281.802.000.000
2016-05-05HU00007031602,266900281.986.000.000
2016-05-04HU00007031602,266700282.149.000.000
2016-05-03HU00007031602,266600281.900.000.000
2016-05-02HU00007031602,266400281.804.000.000
2016-04-29HU00007031602,265900281.568.000.000
2016-04-28HU00007031602,265700281.154.000.000
2016-04-27HU00007031602,265500281.390.000.000
2016-04-26HU00007031602,265300281.052.000.000
2016-04-25HU00007031602,265100280.889.000.000
2016-04-22HU00007031602,264600280.697.000.000
2016-04-21HU00007031602,264400280.513.000.000
2016-04-20HU00007031602,264300280.363.000.000
2016-04-19HU00007031602,264100280.840.000.000
2016-04-18HU00007031602,263900280.474.000.000
2016-04-15HU00007031602,263400280.441.000.000
2016-04-14HU00007031602,263200280.677.000.000
2016-04-13HU00007031602,263000280.471.000.000
2016-04-12HU00007031602,262800280.262.000.000
2016-04-11HU00007031602,262600279.712.000.000
2016-04-08HU00007031602,262100279.052.000.000
2016-04-07HU00007031602,262000279.182.000.000
2016-04-06HU00007031602,261800278.975.000.000
2016-04-05HU00007031602,261600278.830.000.000
2016-04-04HU00007031602,261400278.516.000.000
2016-04-01HU00007031602,260900278.202.000.000
2016-03-31HU00007031602,260800278.037.000.000
2016-03-30HU00007031602,260600277.754.000.000
2016-03-29HU00007031602,260400277.550.000.000
2016-03-25HU00007031602,259700277.060.000.000
2016-03-24HU00007031602,259600276.697.000.000
2016-03-23HU00007031602,259300276.542.000.000
2016-03-22HU00007031602,259100276.330.000.000
2016-03-21HU00007031602,258900276.049.000.000