Futureal 1. Ingatlanbefektetési Alap

HU0000703152 Finext Befektetési Alapkezelő Zrt.

Aktuális árfolyam

36.093,0000

2015-04-08

Eszközérték

6.883 M

Forint

Hozam (Összes)

+260,93%

Évesített hozam (CAGR)

+12,44%

Maximum ár

44.184,0000

Minimum ár

10.000,0000

Volatilitás

108,43%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2015-04-08 36.093,000000 -0,11%
2015-04-01 36.131,000000 -15,79%
2014-01-31 42.904,000000 +4,87%
2013-12-31 40.913,000000 -0,71%
2013-11-30 41.206,000000 +2,53%
2013-10-31 40.191,000000 -1,17%
2013-09-30 40.666,000000 +0,64%
2013-08-31 40.406,000000 +0,58%
2013-07-31 40.174,000000 +1,56%
2013-06-30 39.556,000000 -2,19%
2013-05-31 40.443,000000 -0,70%
2013-04-30 40.729,000000 -0,39%
2013-03-31 40.887,000000 -1,01%
2013-02-28 41.303,000000 +1,83%
2013-01-31 40.562,000000 +0,91%
2012-12-28 40.198,000000 +3,70%
2012-11-30 38.762,000000 -1,19%
2012-10-31 39.229,000000 +0,01%
2012-09-30 39.224,000000 +0,34%
2012-08-31 39.092,000000 +1,57%
2012-07-31 38.486,000000 -4,56%
2012-06-30 40.323,000000 -3,99%
2012-05-31 41.998,000000 +4,34%
2012-04-30 40.250,000000 -3,24%
2012-03-31 41.596,000000 -0,20%
2012-02-29 41.680,000000 -1,27%
2012-01-31 42.215,000000 -4,46%
2011-12-31 44.184,000000 +1,30%
2011-11-30 43.619,000000 +3,16%
2011-10-31 42.282,000000 +2,31%
2011-09-30 41.329,000000 +4,32%
2011-08-31 39.618,000000 +0,26%
2011-07-31 39.516,000000 +1,76%
2011-06-30 38.833,000000 +5,30%
2011-05-31 36.878,000000 +2,49%
2011-04-30 35.982,000000 -0,19%
2011-03-31 36.051,000000 -9,70%
2011-02-28 39.925,000000 +0,61%
2011-01-31 39.682,000000 -1,28%
2010-12-31 40.197,000000 -0,30%
2010-11-30 40.318,000000 +3,95%
2010-10-31 38.786,000000 -0,22%
2010-09-30 38.871,000000 -2,14%
2010-08-31 39.720,000000 +2,37%
2010-07-31 38.799,000000 -0,80%
2010-06-30 39.112,000000 +1,75%
2010-05-31 38.440,000000 +3,60%
2010-04-30 37.105,000000 +1,15%
2010-03-31 36.684,000000 +4,94%
2010-02-28 34.956,000000 +0,36%
2010-01-31 34.830,000000 +0,22%
2009-12-31 34.755,000000 -0,64%
2009-11-30 34.979,000000 +0,77%
2009-10-31 34.713,000000 +1,95%
2009-09-30 34.049,000000 +1,61%
2009-08-31 33.510,000000 +2,66%
2009-07-31 32.641,000000 -0,98%
2009-06-30 32.965,000000 +0,76%
2009-05-31 32.717,000000 -1,93%
2009-04-30 33.362,000000 -7,05%
2009-03-31 35.893,000000 +0,98%
2009-02-28 35.545,000000 +0,49%
2009-01-31 35.373,000000 +11,05%
2008-12-31 31.852,000000 +1,66%
2008-11-30 31.333,000000 -0,21%
2008-10-31 31.399,000000 +6,16%
2008-09-30 29.576,000000 +2,13%
2008-08-31 28.958,000000 +4,23%
2008-07-31 27.782,000000 -0,17%
2008-06-30 27.829,000000 +1,66%
2008-05-31 27.375,000000 -3,60%
2008-04-30 28.396,000000 -1,49%
2008-03-31 28.826,000000 +2,87%
2008-02-29 28.022,000000 +1,12%
2008-01-31 27.713,000000 +1,59%
2007-12-31 27.280,000000 +5,46%
2007-11-30 25.867,000000 +1,60%
2007-10-31 25.460,000000 +0,62%
2007-09-30 25.304,000000 -0,93%
2007-08-31 25.542,000000 +2,74%
2007-07-31 24.862,000000 +2,36%
2007-06-30 24.288,000000 -0,85%
2007-05-31 24.497,000000 +2,14%
2007-04-30 23.984,000000 -0,17%
2007-03-31 24.025,000000 -1,62%
2007-02-28 24.421,000000 +3,01%
2007-01-31 23.707,000000 +3,37%
2006-12-31 22.934,000000 +9,34%
2006-11-30 20.975,000000 -1,04%
2006-10-31 21.196,000000 -2,87%
2006-09-30 21.822,000000 +9,43%
2006-08-31 19.941,000000 -36,09%
2006-07-31 31.201,000000 +3,59%
2006-06-30 30.119,000000 +8,35%
2006-05-31 27.797,000000 +1,31%
2006-04-30 27.438,000000 -0,37%
2006-03-31 27.540,000000 +16,76%
2006-02-28 23.586,000000 -0,39%
2006-01-31 23.678,000000 +1,35%
2005-12-30 23.363,000000 +3,46%
2005-11-30 22.581,000000 +0,28%
2005-10-28 22.517,000000 +0,63%
2005-09-30 22.375,000000 +3,63%
2005-08-31 21.591,000000 +0,67%
2005-07-29 21.448,000000 +0,66%
2005-06-30 21.308,000000 +2,14%
2005-05-31 20.861,000000 +4,93%
2005-04-29 19.880,000000 +0,68%
2005-03-31 19.746,000000 +11,45%
2005-02-28 17.717,000000 +0,93%
2005-01-31 17.554,000000 +0,87%
2004-12-31 17.402,000000 +1,05%
2004-11-30 17.221,000000 +1,71%
2004-10-29 16.931,000000 +1,06%
2004-09-30 16.753,000000 +55,62%
2004-08-31 10.765,000000 +1,74%
2004-07-30 10.581,000000 +4,60%
2004-06-30 10.116,000000 +0,43%
2004-05-28 10.073,000000 +0,50%
2004-04-30 10.023,000000 +0,23%
2004-04-28 10.000,000000 –