maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-02-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MoneyMaxx Feltörekvő Piaci Total Return Befektetési Alap A sorozat
Évesített hozam: 0,37%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007031452,6777606.790.190.000
2024-03-25HU00007031452,6717276.752.580.000
2024-03-22HU00007031452,6782606.771.060.000
2024-03-21HU00007031452,6705106.752.430.000
2024-03-20HU00007031452,6563136.716.510.000
2024-03-19HU00007031452,6491146.699.790.000
2024-03-18HU00007031452,6453376.685.040.000
2024-03-14HU00007031452,6544506.709.380.000
2024-03-13HU00007031452,6700576.749.900.000
2024-03-12HU00007031452,6760826.765.130.000

2024-03-11HU00007031452,6720736.755.180.000
2024-03-08HU00007031452,6761366.771.880.000
2024-03-07HU00007031452,6717316.828.110.000
2024-03-06HU00007031452,6684876.822.180.000
2024-03-05HU00007031452,6642016.811.390.000
2024-03-04HU00007031452,6553316.813.330.000
2024-03-01HU00007031452,6538106.812.940.000
2024-02-29HU00007031452,6379926.790.010.000
2024-02-28HU00007031452,6328016.776.900.000
2024-02-27HU00007031452,6280646.764.710.000
2024-02-26HU00007031452,6285096.769.830.000
2024-02-23HU00007031452,6339096.786.360.000
2024-02-22HU00007031452,6251876.766.160.000
2024-02-21HU00007031452,6204176.754.060.000
2024-02-20HU00007031452,6218456.726.350.000
2024-02-19HU00007031452,6142306.708.320.000
2024-02-16HU00007031452,6145476.710.650.000
2024-02-15HU00007031452,6195446.716.120.000
2024-02-14HU00007031452,6112256.689.630.000
2024-02-13HU00007031452,5992726.659.830.000
2024-02-12HU00007031452,6173616.713.690.000
2024-02-09HU00007031452,6146786.706.540.000
2024-02-08HU00007031452,6126596.772.660.000
2024-02-07HU00007031452,6189126.789.550.000
2024-02-06HU00007031452,6216766.799.110.000
2024-02-05HU00007031452,6092066.769.760.000
2024-02-02HU00007031452,6257596.809.590.000
2024-02-01HU00007031452,6383416.846.080.000
2024-01-31HU00007031452,6190746.796.980.000
2024-01-30HU00007031452,6076926.770.520.000
2024-01-29HU00007031452,6092656.774.600.000
2024-01-26HU00007031452,6011796.756.720.000
2024-01-25HU00007031452,5997876.762.660.000
2024-01-24HU00007031452,5954566.752.680.000
2024-01-23HU00007031452,5938266.711.780.000
2024-01-22HU00007031452,5995746.728.650.000
2024-01-19HU00007031452,5939416.714.000.000
2024-01-18HU00007031452,5903466.706.050.000
2024-01-17HU00007031452,5884496.695.680.000
2024-01-16HU00007031452,6023346.730.350.000
2024-01-15HU00007031452,6169956.772.210.000
2024-01-12HU00007031452,6196126.778.920.000
2024-01-11HU00007031452,6108556.755.090.000
2024-01-10HU00007031452,6011396.734.860.000
2024-01-09HU00007031452,5991946.775.390.000
2024-01-08HU00007031452,5988516.774.830.000
2024-01-05HU00007031452,5936156.765.360.000
2024-01-04HU00007031452,5983386.785.680.000
2024-01-03HU00007031452,6082506.811.550.000
2024-01-02HU00007031452,6118786.821.290.000
2023-12-29HU00007031452,6271586.861.130.000
2023-12-28HU00007031452,6281406.862.450.000
2023-12-27HU00007031452,6349716.881.550.000
2023-12-22HU00007031452,6206086.833.940.000
2023-12-21HU00007031452,6235456.841.080.000
2023-12-20HU00007031452,6204716.799.720.000
2023-12-19HU00007031452,6157586.789.120.000
2023-12-18HU00007031452,6042696.740.210.000
2023-12-15HU00007031452,6059536.738.080.000
2023-12-14HU00007031452,5995836.717.030.000
2023-12-13HU00007031452,5740496.645.280.000
2023-12-12HU00007031452,5592006.606.500.000
2023-12-11HU00007031452,5521516.590.780.000
2023-12-08HU00007031452,5503696.583.990.000
2023-12-07HU00007031452,5613246.616.800.000
2023-12-06HU00007031452,5569546.693.280.000
2023-12-05HU00007031452,5498736.673.700.000
2023-12-04HU00007031452,5340916.655.490.000
2023-12-01HU00007031452,5364426.662.770.000
2023-11-30HU00007031452,5218056.629.140.000
2023-11-29HU00007031452,5266646.641.910.000
2023-11-28HU00007031452,5147806.612.900.000
2023-11-27HU00007031452,5044656.587.580.000
2023-11-24HU00007031452,4989346.575.280.000
2023-11-23HU00007031452,5046676.555.460.000
2023-11-22HU00007031452,5110416.572.150.000
2023-11-21HU00007031452,5111096.583.240.000
2023-11-20HU00007031452,5093936.580.740.000
2023-11-17HU00007031452,5044986.568.180.000
2023-11-16HU00007031452,5020796.564.680.000
2023-11-15HU00007031452,4947526.539.390.000
2023-11-14HU00007031452,5031016.561.770.000
2023-11-13HU00007031452,4776276.494.990.000
2023-11-10HU00007031452,4789556.502.300.000
2023-11-09HU00007031452,4773626.495.950.000
2023-11-08HU00007031452,4872306.514.950.000
2023-11-07HU00007031452,4837846.581.720.000
2023-11-06HU00007031452,4767906.561.400.000
2023-11-03HU00007031452,4817506.577.150.000
2023-11-02HU00007031452,4615236.539.120.000
2023-10-31HU00007031452,4299586.459.970.000
2023-10-30HU00007031452,4261566.450.960.000
2023-10-27HU00007031452,4234446.443.750.000
2023-10-26HU00007031452,4191906.431.260.000
2023-10-25HU00007031452,4133296.420.060.000
2023-10-24HU00007031452,4206066.439.420.000
2023-10-20HU00007031452,4066556.404.450.000
2023-10-19HU00007031452,4047996.376.110.000
2023-10-18HU00007031452,4156656.407.450.000
2023-10-17HU00007031452,4268426.437.550.000
2023-10-16HU00007031452,4342246.453.140.000
2023-10-13HU00007031452,4411826.472.820.000
2023-10-12HU00007031452,4416186.473.970.000
2023-10-11HU00007031452,4505806.499.150.000
2023-10-10HU00007031452,4384146.466.870.000
2023-10-09HU00007031452,4212526.421.090.000
2023-10-06HU00007031452,4147906.405.830.000
2023-10-05HU00007031452,4156166.407.160.000
2023-10-04HU00007031452,4180426.468.180.000
2023-10-03HU00007031452,4200316.472.210.000
2023-10-02HU00007031452,4337796.515.690.000
2023-09-29HU00007031452,4410876.550.130.000
2023-09-28HU00007031452,4312316.529.960.000
2023-09-27HU00007031452,4432606.566.710.000
2023-09-26HU00007031452,4477826.578.860.000
2023-09-25HU00007031452,4528346.606.000.000
2023-09-22HU00007031452,4655496.639.950.000
2023-09-21HU00007031452,4599186.591.990.000
2023-09-20HU00007031452,4818796.650.820.000
2023-09-19HU00007031452,4812936.654.710.000
2023-09-18HU00007031452,4815256.647.650.000
2023-09-15HU00007031452,4799246.637.190.000
2023-09-14HU00007031452,4843506.648.980.000
2023-09-13HU00007031452,4762006.627.340.000
2023-09-12HU00007031452,4755436.629.840.000
2023-09-11HU00007031452,4725626.630.150.000
2023-09-08HU00007031452,4761546.639.480.000
2023-09-07HU00007031452,4639596.606.780.000
2023-09-06HU00007031452,4598706.691.170.000
2023-09-05HU00007031452,4658256.722.680.000
2023-09-04HU00007031452,4774866.754.410.000
2023-09-01HU00007031452,4763076.751.670.000
2023-08-31HU00007031452,4884286.783.870.000
2023-08-30HU00007031452,4889906.784.500.000
2023-08-29HU00007031452,4862566.782.520.000
2023-08-28HU00007031452,4750556.754.820.000
2023-08-25HU00007031452,4686196.700.880.000
2023-08-24HU00007031452,4674126.696.600.000
2023-08-23HU00007031452,4703806.704.660.000
2023-08-22HU00007031452,4511426.651.840.000
2023-08-21HU00007031452,4516876.653.300.000
2023-08-18HU00007031452,4555716.666.770.000
2023-08-17HU00007031452,4492726.649.670.000
2023-08-16HU00007031452,4542956.657.510.000
2023-08-15HU00007031452,4549106.652.620.000
2023-08-14HU00007031452,4658716.682.270.000
2023-08-11HU00007031452,4693536.695.100.000
2023-08-10HU00007031452,4719266.706.620.000
2023-08-09HU00007031452,4706276.707.100.000
2023-08-08HU00007031452,4702596.704.450.000
2023-08-07HU00007031452,4655426.691.650.000
2023-08-04HU00007031452,4636496.764.300.000
2023-08-03HU00007031452,4593626.751.510.000
2023-08-02HU00007031452,4674266.796.470.000
2023-08-01HU00007031452,4789266.822.250.000
2023-07-31HU00007031452,4937606.871.280.000
2023-07-28HU00007031452,4918756.873.300.000
2023-07-27HU00007031452,4754556.828.010.000
2023-07-26HU00007031452,4802546.844.350.000
2023-07-25HU00007031452,4752366.828.690.000
2023-07-24HU00007031452,4746386.825.610.000
2023-07-21HU00007031452,4675736.811.420.000
2023-07-20HU00007031452,4680566.787.550.000
2023-07-19HU00007031452,4806526.823.620.000
2023-07-18HU00007031452,4765966.812.460.000
2023-07-17HU00007031452,4734496.801.690.000
2023-07-14HU00007031452,4699116.785.320.000
2023-07-13HU00007031452,4679376.781.120.000
2023-07-12HU00007031452,4433396.711.690.000
2023-07-11HU00007031452,4236206.658.470.000
2023-07-10HU00007031452,4149216.633.030.000
2023-07-07HU00007031452,4058236.606.580.000
2023-07-06HU00007031452,4135486.627.770.000
2023-07-05HU00007031452,4293886.749.040.000
2023-07-04HU00007031452,4355476.771.560.000
2023-07-03HU00007031452,4320006.766.490.000
2023-06-30HU00007031452,4278826.766.960.000
2023-06-29HU00007031452,4218306.748.220.000
2023-06-28HU00007031452,4259496.759.700.000
2023-06-27HU00007031452,4266826.763.170.000
2023-06-26HU00007031452,4239086.758.960.000
2023-06-23HU00007031452,4143436.731.320.000
2023-06-22HU00007031452,4146886.735.960.000
2023-06-21HU00007031452,4137136.694.770.000
2023-06-20HU00007031452,4110496.685.510.000
2023-06-19HU00007031452,4129046.689.050.000
2023-06-16HU00007031452,4141046.687.650.000
2023-06-15HU00007031452,4102396.669.530.000
2023-06-14HU00007031452,4114686.673.340.000
2023-06-13HU00007031452,4067956.661.670.000
2023-06-12HU00007031452,4055596.657.810.000
2023-06-09HU00007031452,4009556.644.740.000
2023-06-08HU00007031452,3950916.632.200.000
2023-06-07HU00007031452,3897596.644.860.000
2023-06-06HU00007031452,3919396.727.500.000
2023-06-05HU00007031452,3840696.707.040.000
2023-06-02HU00007031452,3813616.679.190.000
2023-06-01HU00007031452,3694656.650.010.000
2023-05-31HU00007031452,3569636.614.890.000
2023-05-30HU00007031452,3550476.609.520.000
2023-05-26HU00007031452,3494586.600.790.000
2023-05-25HU00007031452,3415616.582.350.000
2023-05-24HU00007031452,3459276.594.620.000
2023-05-23HU00007031452,3454686.592.030.000
2023-05-22HU00007031452,3528936.612.880.000
2023-05-19HU00007031452,3457116.592.650.000
2023-05-18HU00007031452,3521146.605.850.000
2023-05-17HU00007031452,3563746.617.240.000
2023-05-16HU00007031452,3569516.613.010.000
2023-05-15HU00007031452,3531846.598.430.000
2023-05-12HU00007031452,3429576.571.290.000
2023-05-11HU00007031452,3483146.587.660.000
2023-05-10HU00007031452,3431416.572.000.000
2023-05-09HU00007031452,3379566.560.330.000
2023-05-08HU00007031452,3401476.566.590.000
2023-05-05HU00007031452,3386886.611.620.000
2023-05-04HU00007031452,3354766.602.490.000
2023-05-03HU00007031452,3295906.587.850.000
2023-05-02HU00007031452,3321646.600.570.000
2023-04-28HU00007031452,3322486.609.760.000
2023-04-27HU00007031452,3211716.582.010.000
2023-04-26HU00007031452,3214796.582.880.000
2023-04-25HU00007031452,3124846.557.520.000
2023-04-24HU00007031452,3168686.570.730.000
2023-04-21HU00007031452,3123576.558.330.000
2023-04-20HU00007031452,3086726.531.020.000
2023-04-19HU00007031452,3082976.537.240.000
2023-04-18HU00007031452,3100306.541.320.000
2023-04-17HU00007031452,3104626.534.770.000
2023-04-14HU00007031452,3076766.526.100.000
2023-04-13HU00007031452,3039206.515.480.000
2023-04-12HU00007031452,2997856.505.930.000
2023-04-11HU00007031452,3113196.638.310.000
2023-04-06HU00007031452,3067666.650.850.000
2023-04-05HU00007031452,3021086.637.410.000
2023-04-04HU00007031452,2995076.628.070.000
2023-04-03HU00007031452,2950226.616.980.000
2023-03-31HU00007031452,2931486.650.690.000
2023-03-30HU00007031452,2934346.650.450.000
2023-03-29HU00007031452,2945906.656.090.000
2023-03-28HU00007031452,2903816.650.900.000
2023-03-27HU00007031452,2835266.631.000.000
2023-03-24HU00007031452,2840626.632.690.000
2023-03-23HU00007031452,2819726.625.990.000
2023-03-22HU00007031452,2638186.537.530.000
2023-03-21HU00007031452,2575456.523.800.000
2023-03-20HU00007031452,2436056.485.230.000
2023-03-17HU00007031452,2454466.490.590.000
2023-03-16HU00007031452,2443696.483.110.000
2023-03-14HU00007031452,2467806.487.750.000
2023-03-13HU00007031452,2572186.516.790.000
2023-03-10HU00007031452,2490596.494.540.000
2023-03-09HU00007031452,2474016.488.960.000
2023-03-08HU00007031452,2540226.510.460.000
2023-03-07HU00007031452,2578246.598.520.000
2023-03-06HU00007031452,2621896.626.870.000
2023-03-03HU00007031452,2596326.617.890.000
2023-03-02HU00007031452,2541966.614.110.000
2023-03-01HU00007031452,2539176.613.270.000
2023-02-28HU00007031452,2464126.592.460.000
2023-02-27HU00007031452,2497976.602.350.000
2023-02-24HU00007031452,2453416.590.270.000
2023-02-23HU00007031452,2530476.624.790.000
2023-02-22HU00007031452,2539696.630.650.000
2023-02-21HU00007031452,2487686.616.640.000
2023-02-20HU00007031452,2628016.635.820.000
2023-02-17HU00007031452,2588426.628.420.000
2023-02-16HU00007031452,2719406.666.860.000
2023-02-15HU00007031452,2785436.683.420.000
2023-02-14HU00007031452,2867456.706.450.000
2023-02-13HU00007031452,2843246.698.510.000
2023-02-10HU00007031452,2812146.699.270.000
2023-02-09HU00007031452,2986836.755.340.000
2023-02-08HU00007031452,2872746.721.810.000
2023-02-07HU00007031452,2857096.769.130.000
2023-02-06HU00007031452,2881376.771.130.000
2023-02-03HU00007031452,3041056.818.930.000
2023-02-02HU00007031452,3073406.843.180.000
2023-02-01HU00007031452,2967976.811.890.000
2023-01-31HU00007031452,2880566.790.320.000
2023-01-30HU00007031452,2854006.784.090.000
2023-01-27HU00007031452,3040206.843.920.000
2023-01-26HU00007031452,3084626.857.570.000
2023-01-25HU00007031452,3036266.845.770.000
2023-01-24HU00007031452,2922716.811.530.000
2023-01-23HU00007031452,2892246.802.470.000
2023-01-20HU00007031452,2802956.754.690.000
2023-01-19HU00007031452,2739976.743.500.000
2023-01-18HU00007031452,2728776.735.540.000
2023-01-17HU00007031452,2539616.658.250.000
2023-01-16HU00007031452,2611166.683.740.000
2023-01-13HU00007031452,2684486.716.210.000
2023-01-12HU00007031452,2536586.672.410.000
2023-01-11HU00007031452,2417426.638.740.000
2023-01-10HU00007031452,2335356.616.560.000
2023-01-09HU00007031452,2324316.657.380.000
2023-01-06HU00007031452,2218306.624.710.000
2023-01-05HU00007031452,2065386.581.670.000
2023-01-04HU00007031452,1960646.550.950.000
2023-01-03HU00007031452,1560486.435.410.000
2023-01-02HU00007031452,1492826.415.220.000
2022-12-30HU00007031452,1481256.410.950.000
2022-12-29HU00007031452,1487156.415.060.000
2022-12-28HU00007031452,1494606.416.370.000
2022-12-27HU00007031452,1554806.435.280.000
2022-12-23HU00007031452,1502226.421.380.000
2022-12-22HU00007031452,1496936.419.800.000
2022-12-21HU00007031452,1501966.421.400.000
2022-12-20HU00007031452,1448026.406.640.000
2022-12-19HU00007031452,1523436.385.340.000
2022-12-16HU00007031452,1477266.371.640.000
2022-12-15HU00007031452,1508416.374.560.000
2022-12-14HU00007031452,1546516.378.720.000
2022-12-13HU00007031452,1490386.380.650.000
2022-12-12HU00007031452,1158926.282.210.000
2022-12-09HU00007031452,1234826.305.280.000
2022-12-08HU00007031452,1388616.351.760.000
2022-12-07HU00007031452,1447216.378.750.000
2022-12-06HU00007031452,1430506.470.050.000
2022-12-05HU00007031452,1563346.510.150.000
2022-12-02HU00007031452,1642986.568.220.000
2022-12-01HU00007031452,1514446.529.190.000
2022-11-30HU00007031452,1531176.534.260.000
2022-11-29HU00007031452,1420446.500.160.000
2022-11-28HU00007031452,1362856.488.900.000
2022-11-25HU00007031452,1273086.461.520.000
2022-11-24HU00007031452,1265676.460.690.000
2022-11-23HU00007031452,1404256.503.820.000
2022-11-22HU00007031452,1270326.427.460.000
2022-11-21HU00007031452,1207446.413.520.000
2022-11-18HU00007031452,1070126.373.200.000
2022-11-17HU00007031452,1025716.352.760.000
2022-11-16HU00007031452,1088776.357.670.000
2022-11-15HU00007031452,1127936.365.190.000
2022-11-14HU00007031452,0907916.296.910.000
2022-11-11HU00007031452,0918026.298.950.000
2022-11-10HU00007031452,0603106.205.530.000
2022-11-09HU00007031452,0252586.099.850.000
2022-11-08HU00007031452,0263106.102.340.000
2022-11-07HU00007031452,0178506.134.360.000
2022-11-04HU00007031452,0014046.091.440.000
2022-11-03HU00007031451,9751736.012.080.000
2022-11-02HU00007031451,9810806.036.930.000
2022-10-28HU00007031451,9569865.979.330.000
2022-10-27HU00007031451,9635496.000.850.000
2022-10-26HU00007031451,9621756.002.700.000
2022-10-25HU00007031451,9472315.958.780.000
2022-10-24HU00007031451,9286255.903.730.000
2022-10-21HU00007031451,9295255.864.550.000
2022-10-20HU00007031451,9335675.877.880.000
2022-10-19HU00007031451,9364415.886.560.000
2022-10-18HU00007031451,9422685.904.280.000
2022-10-17HU00007031451,9367055.886.180.000
2022-10-14HU00007031451,9276415.853.130.000
2022-10-13HU00007031451,9356635.876.630.000
2022-10-12HU00007031451,9470145.911.940.000
2022-10-11HU00007031451,9586625.947.520.000
2022-10-10HU00007031451,9796056.015.530.000
2022-10-07HU00007031451,9895326.046.090.000
2022-10-06HU00007031451,9963376.119.190.000
2022-10-05HU00007031452,0029046.142.780.000
2022-10-04HU00007031452,0157146.182.030.000
2022-10-03HU00007031451,9903796.110.510.000
2022-09-30HU00007031451,9866506.155.140.000
2022-09-29HU00007031451,9856576.153.690.000
2022-09-28HU00007031452,0076906.187.570.000
2022-09-27HU00007031452,0119776.200.780.000
2022-09-26HU00007031452,0156566.214.290.000
2022-09-23HU00007031452,0354236.277.380.000
2022-09-22HU00007031452,0456516.309.900.000
2022-09-21HU00007031452,0550646.342.330.000
2022-09-20HU00007031452,0684736.386.080.000
2022-09-19HU00007031452,0681386.387.360.000
2022-09-16HU00007031452,0586596.359.900.000
2022-09-15HU00007031452,0816206.423.770.000
2022-09-14HU00007031452,0918006.448.800.000
2022-09-13HU00007031452,0882116.440.240.000
2022-09-12HU00007031452,0914876.457.060.000
2022-09-09HU00007031452,0699606.389.470.000
2022-09-08HU00007031452,0738986.401.610.000
2022-09-07HU00007031452,0757796.406.580.000
2022-09-06HU00007031452,0693336.458.240.000
2022-09-05HU00007031452,0717876.477.360.000
2022-09-02HU00007031452,0848096.529.150.000
2022-09-01HU00007031452,0756496.500.440.000
2022-08-31HU00007031452,0835056.526.450.000
2022-08-30HU00007031452,0846626.530.070.000
2022-08-29HU00007031452,0926946.554.360.000
2022-08-26HU00007031452,1014846.584.380.000
2022-08-25HU00007031452,1115686.614.090.000
2022-08-24HU00007031452,0926396.556.070.000
2022-08-23HU00007031452,0917566.556.180.000
2022-08-22HU00007031452,0994636.559.490.000
2022-08-19HU00007031452,0986046.559.750.000
2022-08-18HU00007031452,1188416.600.130.000
2022-08-17HU00007031452,1165486.607.080.000
2022-08-16HU00007031452,1289136.640.960.000
2022-08-15HU00007031452,1398256.677.770.000
2022-08-12HU00007031452,1425526.685.240.000
2022-08-11HU00007031452,1283726.640.970.000
2022-08-10HU00007031452,1091566.580.970.000
2022-08-09HU00007031452,1094446.581.550.000
2022-08-08HU00007031452,1172596.607.240.000
2022-08-05HU00007031452,1075456.576.890.000
2022-08-04HU00007031452,0955706.541.120.000
2022-08-03HU00007031452,0882356.561.080.000
2022-08-02HU00007031452,0871206.557.570.000
2022-08-01HU00007031452,0864136.581.010.000
2022-07-29HU00007031452,0761616.548.690.000
2022-07-28HU00007031452,0738356.543.930.000
2022-07-27HU00007031452,0795196.566.580.000
2022-07-26HU00007031452,0765276.557.130.000
2022-07-25HU00007031452,0816296.574.440.000
2022-07-22HU00007031452,0711106.543.390.000
2022-07-21HU00007031452,0507526.479.070.000
2022-07-20HU00007031452,0469036.435.130.000
2022-07-19HU00007031452,0369136.414.720.000
2022-07-18HU00007031452,0290436.398.960.000
2022-07-15HU00007031452,0155626.355.660.000
2022-07-14HU00007031451,9938206.281.100.000
2022-07-13HU00007031452,0089116.327.850.000
2022-07-12HU00007031452,0216636.367.780.000
2022-07-11HU00007031452,0412276.429.770.000
2022-07-08HU00007031452,0528676.464.950.000
2022-07-07HU00007031452,0408946.429.440.000
2022-07-06HU00007031452,0594896.540.550.000
2022-07-05HU00007031452,0763396.592.970.000
2022-07-04HU00007031452,0910006.655.410.000
2022-07-01HU00007031452,0969056.677.460.000
2022-06-30HU00007031452,0922716.662.670.000
2022-06-29HU00007031452,0938196.667.600.000
2022-06-28HU00007031452,0940016.669.730.000
2022-06-27HU00007031452,0968896.680.460.000
2022-06-24HU00007031452,1121976.732.630.000
2022-06-23HU00007031452,1068026.716.220.000
2022-06-22HU00007031452,1045876.707.690.000
2022-06-21HU00007031452,1018966.665.350.000
2022-06-20HU00007031452,0817356.603.880.000
2022-06-17HU00007031452,0836026.607.920.000
2022-06-16HU00007031452,0846906.603.380.000
2022-06-15HU00007031452,1021576.652.090.000
2022-06-14HU00007031452,1032766.652.220.000
2022-06-13HU00007031452,1112456.678.800.000
2022-06-10HU00007031452,1547986.816.500.000
2022-06-09HU00007031452,1695086.859.080.000
2022-06-08HU00007031452,1936366.940.190.000
2022-06-07HU00007031452,1885136.975.840.000
2022-06-03HU00007031452,1780276.942.320.000
2022-06-02HU00007031452,1821236.969.380.000
2022-06-01HU00007031452,1735206.941.890.000
2022-05-31HU00007031452,1774316.957.670.000
2022-05-30HU00007031452,1757106.954.280.000
2022-05-27HU00007031452,1762006.957.490.000
2022-05-26HU00007031452,1744136.956.240.000
2022-05-25HU00007031452,1738836.970.600.000
2022-05-24HU00007031452,1716346.964.360.000
2022-05-23HU00007031452,1798986.990.850.000
2022-05-20HU00007031452,1683606.953.830.000
2022-05-19HU00007031452,1601436.883.760.000
2022-05-18HU00007031452,1552796.869.810.000
2022-05-17HU00007031452,1603686.887.220.000
2022-05-16HU00007031452,1438716.822.970.000
2022-05-13HU00007031452,1360706.794.100.000
2022-05-12HU00007031452,1202746.745.660.000
2022-05-11HU00007031452,1180206.737.600.000
2022-05-10HU00007031452,1102176.715.110.000
2022-05-09HU00007031452,1086646.709.310.000
2022-05-06HU00007031452,1361616.796.050.000
2022-05-05HU00007031452,1449076.827.100.000
2022-05-04HU00007031452,1570486.914.480.000
2022-05-03HU00007031452,1502906.893.000.000
2022-05-02HU00007031452,1521106.904.460.000
2022-04-29HU00007031452,1506326.908.540.000
2022-04-28HU00007031452,1500416.910.790.000
2022-04-27HU00007031452,1378366.877.320.000
2022-04-26HU00007031452,1334836.870.080.000
2022-04-25HU00007031452,1371116.836.230.000
2022-04-22HU00007031452,1493676.875.420.000
2022-04-21HU00007031452,1599116.909.160.000
2022-04-20HU00007031452,1701116.941.230.000
2022-04-19HU00007031452,1742886.947.950.000
2022-04-14HU00007031452,1858096.975.870.000
2022-04-13HU00007031452,1883686.984.040.000
2022-04-12HU00007031452,1813346.959.890.000
2022-04-11HU00007031452,1806246.957.580.000
2022-04-08HU00007031452,1936727.000.190.000
2022-04-07HU00007031452,1957047.005.670.000
2022-04-06HU00007031452,2028397.101.560.000
2022-04-05HU00007031452,2289417.185.690.000
2022-04-04HU00007031452,2478157.258.240.000
2022-04-01HU00007031452,2386187.228.500.000
2022-03-31HU00007031452,2353667.217.970.000
2022-03-30HU00007031452,2382437.227.190.000
2022-03-29HU00007031452,2439687.245.680.000
2022-03-28HU00007031452,2087947.138.260.000
2022-03-25HU00007031452,2123467.145.590.000
2022-03-24HU00007031452,2059807.081.820.000
2022-03-23HU00007031452,2109317.098.680.000
2022-03-22HU00007031452,2189117.110.790.000
2022-03-21HU00007031452,2165017.108.410.000
2022-03-18HU00007031452,2223617.119.240.000
2022-03-17HU00007031452,2175207.099.740.000
2022-03-16HU00007031452,2056257.061.490.000
2022-03-11HU00007031452,1337746.834.020.000
2022-03-10HU00007031452,1343086.840.940.000
2022-03-09HU00007031452,1465826.884.560.000
2022-03-08HU00007031452,1182816.788.140.000
2022-03-07HU00007031452,0978006.721.610.000
2022-03-04HU00007031452,1554317.003.910.000
2022-03-03HU00007031452,1986257.150.110.000
2022-03-02HU00007031452,2043427.149.860.000
2022-03-01HU00007031452,2867187.419.300.000
2022-02-28HU00007031452,3305077.561.340.000
2022-02-25HU00007031452,4302827.879.480.000
2022-02-24HU00007031452,4274007.868.940.000
2022-02-23HU00007031452,5739968.348.480.000
2022-02-22HU00007031452,6050118.449.070.000
2022-02-21HU00007031452,6382768.537.490.000
2022-02-18HU00007031452,6615538.597.480.000
2022-02-17HU00007031452,6768798.649.430.000
2022-02-16HU00007031452,6949398.701.800.000
2022-02-15HU00007031452,6814508.649.440.000
2022-02-14HU00007031452,6593858.585.260.000
2022-02-11HU00007031452,6841858.667.210.000
2022-02-10HU00007031452,7056388.738.190.000
2022-02-09HU00007031452,7056448.739.540.000
2022-02-08HU00007031452,6910328.696.240.000
2022-02-07HU00007031452,6764668.653.050.000
2022-02-04HU00007031452,6782008.728.700.000
2022-02-03HU00007031452,6741578.746.390.000
2022-02-02HU00007031452,6821458.795.310.000
2022-02-01HU00007031452,6800528.788.430.000
2022-01-31HU00007031452,6745148.771.170.000
2022-01-28HU00007031452,6570458.713.970.000
2022-01-27HU00007031452,6567278.714.590.000
2022-01-26HU00007031452,6497128.693.450.000
2022-01-25HU00007031452,6444038.676.010.000
2022-01-24HU00007031452,6397818.626.050.000
2022-01-21HU00007031452,6670388.718.650.000
2022-01-20HU00007031452,6757728.757.460.000
2022-01-19HU00007031452,6691198.742.570.000
2022-01-18HU00007031452,6631868.719.620.000
2022-01-17HU00007031452,6827738.776.700.000
2022-01-14HU00007031452,6877528.780.480.000
2022-01-13HU00007031452,6977938.824.450.000
2022-01-12HU00007031452,7140238.949.300.000
2022-01-11HU00007031452,7031398.914.960.000
2022-01-10HU00007031452,6889718.868.340.000
2022-01-07HU00007031452,6871938.863.510.000
2022-01-06HU00007031452,6775138.836.470.000
2022-01-05HU00007031452,6797488.844.700.000
2022-01-04HU00007031452,6802958.856.890.000
2022-01-03HU00007031452,6797728.856.250.000
2021-12-31HU00007031452,6690888.820.910.000
2021-12-30HU00007031452,6781258.849.610.000
2021-12-29HU00007031452,6768048.846.230.000
2021-12-28HU00007031452,6759878.845.970.000
2021-12-27HU00007031452,6778718.861.290.000
2021-12-23HU00007031452,6767338.861.770.000
2021-12-22HU00007031452,6758078.830.480.000
2021-12-21HU00007031452,6827288.827.940.000
2021-12-20HU00007031452,6711768.791.470.000
2021-12-17HU00007031452,6817458.830.170.000
2021-12-16HU00007031452,6860988.840.710.000
2021-12-15HU00007031452,6756418.805.530.000
2021-12-14HU00007031452,6871368.843.620.000
2021-12-13HU00007031452,6909138.847.360.000
2021-12-10HU00007031452,7019628.891.530.000
2021-12-09HU00007031452,6991668.884.980.000
2021-12-08HU00007031452,6989598.885.140.000
2021-12-07HU00007031452,7015338.895.540.000
2021-12-06HU00007031452,6942728.936.430.000
2021-12-03HU00007031452,6846058.905.990.000
2021-12-02HU00007031452,6922628.965.190.000
2021-12-01HU00007031452,6923078.966.870.000
2021-11-30HU00007031452,6902458.986.720.000
2021-11-29HU00007031452,6956419.006.600.000
2021-11-26HU00007031452,6944119.012.060.000
2021-11-25HU00007031452,7222689.106.310.000
2021-11-24HU00007031452,7180659.112.210.000
2021-11-23HU00007031452,7127089.097.520.000
2021-11-22HU00007031452,7227299.133.250.000
2021-11-19HU00007031452,7369169.148.040.000
2021-11-18HU00007031452,7513989.195.840.000
2021-11-17HU00007031452,7656419.247.700.000
2021-11-16HU00007031452,7736439.301.750.000
2021-11-15HU00007031452,7768389.304.020.000
2021-11-12HU00007031452,7794989.316.080.000
2021-11-11HU00007031452,7893779.347.860.000
2021-11-10HU00007031452,7878189.346.470.000
2021-11-09HU00007031452,7890859.347.360.000
2021-11-08HU00007031452,7930539.370.320.000
2021-11-05HU00007031452,7881799.424.630.000
2021-11-04HU00007031452,7908499.437.630.000
2021-11-03HU00007031452,7915689.439.280.000
2021-11-02HU00007031452,7874529.433.610.000
2021-10-29HU00007031452,7875969.444.510.000
2021-10-28HU00007031452,7964509.477.510.000
2021-10-27HU00007031452,7991249.487.590.000
2021-10-26HU00007031452,8060949.511.770.000
2021-10-25HU00007031452,8102849.530.660.000
2021-10-22HU00007031452,8069449.519.310.000
2021-10-21HU00007031452,8071739.521.790.000
2021-10-20HU00007031452,8117179.507.660.000
2021-10-19HU00007031452,8088889.498.950.000
2021-10-18HU00007031452,8023509.480.260.000
2021-10-15HU00007031452,8062879.485.910.000
2021-10-14HU00007031452,8013809.460.880.000
2021-10-13HU00007031452,7952689.440.600.000
2021-10-12HU00007031452,7935109.433.650.000
2021-10-11HU00007031452,7943669.437.900.000
2021-10-08HU00007031452,7923969.439.260.000
2021-10-07HU00007031452,7907279.441.800.000
2021-10-06HU00007031452,7755189.457.550.000
2021-10-05HU00007031452,7812989.477.240.000
2021-10-04HU00007031452,7762019.485.070.000
2021-10-01HU00007031452,7828199.508.750.000
2021-09-30HU00007031452,7876489.524.250.000
2021-09-29HU00007031452,7843549.513.000.000
2021-09-28HU00007031452,7856619.518.280.000
2021-09-27HU00007031452,7954049.560.390.000
2021-09-24HU00007031452,7894469.542.100.000
2021-09-23HU00007031452,7967199.569.520.000
2021-09-22HU00007031452,7907609.554.990.000
2021-09-21HU00007031452,7809919.528.440.000
2021-09-20HU00007031452,7774719.500.190.000
2021-09-17HU00007031452,7970709.545.330.000
2021-09-16HU00007031452,7997009.556.300.000
2021-09-15HU00007031452,8035109.573.140.000
2021-09-14HU00007031452,8018009.556.820.000
2021-09-13HU00007031452,8049319.570.970.000
2021-09-10HU00007031452,8018699.555.460.000
2021-09-09HU00007031452,8012869.554.490.000
2021-09-08HU00007031452,8010059.555.100.000
2021-09-07HU00007031452,8101659.657.950.000
2021-09-06HU00007031452,8109639.664.780.000
2021-09-03HU00007031452,8098109.660.910.000
2021-09-02HU00007031452,8086479.690.860.000
2021-09-01HU00007031452,8102469.698.330.000
2021-08-31HU00007031452,8093679.704.730.000
2021-08-30HU00007031452,8028969.682.390.000
2021-08-27HU00007031452,8013589.680.010.000
2021-08-26HU00007031452,7991379.672.300.000
2021-08-25HU00007031452,8061229.696.420.000
2021-08-24HU00007031452,8048389.692.760.000
2021-08-23HU00007031452,8005989.678.880.000
2021-08-19HU00007031452,7941269.614.430.000
2021-08-18HU00007031452,8028439.645.270.000
2021-08-17HU00007031452,8042509.650.040.000
2021-08-16HU00007031452,8050419.638.160.000
2021-08-13HU00007031452,8070389.645.540.000
2021-08-12HU00007031452,8040709.635.330.000
2021-08-11HU00007031452,8039339.636.660.000
2021-08-10HU00007031452,8034399.637.730.000
2021-08-09HU00007031452,7984709.620.200.000
2021-08-06HU00007031452,8052509.642.560.000
2021-08-05HU00007031452,8067599.713.150.000
2021-08-04HU00007031452,8056379.709.530.000
2021-08-03HU00007031452,8050419.709.330.000
2021-08-02HU00007031452,8005969.690.290.000
2021-07-30HU00007031452,7980859.693.300.000
2021-07-29HU00007031452,8004709.704.620.000
2021-07-28HU00007031452,7918449.675.730.000
2021-07-27HU00007031452,7828109.666.200.000
2021-07-26HU00007031452,7901019.691.530.000
2021-07-23HU00007031452,7938379.710.110.000
2021-07-22HU00007031452,7966629.721.430.000
2021-07-21HU00007031452,7966999.730.000.000
2021-07-20HU00007031452,7902019.690.840.000
2021-07-19HU00007031452,7876519.663.970.000
2021-07-16HU00007031452,8028149.716.930.000
2021-07-15HU00007031452,8081249.727.520.000
2021-07-14HU00007031452,8063319.712.320.000
2021-07-13HU00007031452,8081509.716.550.000
2021-07-12HU00007031452,8105539.724.840.000
2021-07-09HU00007031452,8100739.722.950.000
2021-07-08HU00007031452,7998389.689.190.000
2021-07-07HU00007031452,8100609.724.550.000
2021-07-06HU00007031452,8109019.795.360.000
2021-07-05HU00007031452,8217059.832.430.000
2021-07-02HU00007031452,8200799.862.540.000
2021-07-01HU00007031452,8187859.858.000.000
2021-06-30HU00007031452,8200779.863.640.000
2021-06-29HU00007031452,8217929.879.190.000
2021-06-28HU00007031452,8241169.872.320.000
2021-06-25HU00007031452,8270799.888.290.000
2021-06-24HU00007031452,8271969.908.100.000
2021-06-23HU00007031452,8244379.890.990.000
2021-06-22HU00007031452,8180499.866.680.000
2021-06-21HU00007031452,8170059.863.020.000
2021-06-18HU00007031452,8125429.818.090.000
2021-06-17HU00007031452,8205419.844.630.000
2021-06-16HU00007031452,8291919.875.730.000
2021-06-15HU00007031452,8336699.881.300.000
2021-06-14HU00007031452,8396529.898.570.000
2021-06-11HU00007031452,8394679.896.510.000
2021-06-10HU00007031452,8349509.880.530.000
2021-06-09HU00007031452,8319509.880.670.000
2021-06-08HU00007031452,8332779.888.160.000
2021-06-07HU00007031452,8324489.886.130.000
2021-06-04HU00007031452,8307419.973.610.000
2021-06-03HU00007031452,8254429.956.200.000
2021-06-02HU00007031452,82698010.002.500.000
2021-06-01HU00007031452,82565110.002.100.000
2021-05-31HU00007031452,8163859.973.830.000
2021-05-28HU00007031452,8161059.981.430.000
2021-05-27HU00007031452,8104379.963.920.000
2021-05-26HU00007031452,8092449.972.730.000
2021-05-25HU00007031452,8040589.958.500.000
2021-05-21HU00007031452,7995619.942.870.000
2021-05-20HU00007031452,8021879.962.450.000
2021-05-19HU00007031452,7933059.914.220.000
2021-05-18HU00007031452,8068459.945.710.000
2021-05-17HU00007031452,8063819.945.510.000
2021-05-14HU00007031452,7998099.913.380.000
2021-05-13HU00007031452,7892889.865.880.000
2021-05-12HU00007031452,7959199.918.140.000
2021-05-11HU00007031452,8048529.952.640.000
2021-05-10HU00007031452,8118929.981.890.000
2021-05-07HU00007031452,8087919.973.190.000
2021-05-06HU00007031452,7999429.942.500.000
2021-05-05HU00007031452,7932649.974.230.000
2021-05-04HU00007031452,7870269.953.760.000
2021-05-03HU00007031452,7885309.971.340.000
2021-04-30HU00007031452,7869229.992.000.000
2021-04-29HU00007031452,78977010.004.400.000
2021-04-28HU00007031452,7863579.993.880.000
2021-04-27HU00007031452,7865009.994.180.000
2021-04-26HU00007031452,7823769.980.020.000
2021-04-23HU00007031452,7762449.963.370.000
2021-04-22HU00007031452,7701019.904.380.000
2021-04-21HU00007031452,7671389.899.230.000
2021-04-20HU00007031452,7643799.890.730.000
2021-04-19HU00007031452,7742789.919.640.000
2021-04-16HU00007031452,7723299.908.830.000
2021-04-15HU00007031452,7663389.890.770.000
2021-04-14HU00007031452,7595439.868.750.000
2021-04-13HU00007031452,7470069.825.310.000
2021-04-12HU00007031452,7497399.841.150.000
2021-04-09HU00007031452,7587089.877.800.000
2021-04-08HU00007031452,7642799.955.710.000
2021-04-07HU00007031452,7640969.955.040.000
2021-04-06HU00007031452,7637209.993.370.000
2021-04-01HU00007031452,7560559.967.500.000
2021-03-31HU00007031452,7481319.938.810.000
2021-03-30HU00007031452,7476309.939.450.000
2021-03-29HU00007031452,7536609.968.120.000
2021-03-26HU00007031452,7595479.989.440.000
2021-03-25HU00007031452,77066010.032.200.000
2021-03-24HU00007031452,77556910.055.900.000
2021-03-23HU00007031452,77501410.053.900.000
2021-03-22HU00007031452,77677110.064.700.000
2021-03-19HU00007031452,80045210.130.300.000
2021-03-18HU00007031452,79923810.113.200.000
2021-03-17HU00007031452,79486210.105.400.000
2021-03-16HU00007031452,79666410.100.500.000
2021-03-12HU00007031452,79242710.083.000.000
2021-03-11HU00007031452,79744810.099.700.000
2021-03-10HU00007031452,78725110.065.000.000
2021-03-09HU00007031452,78191410.049.800.000
2021-03-08HU00007031452,77914810.046.100.000
2021-03-05HU00007031452,78477510.066.400.000
2021-03-04HU00007031452,79036510.157.700.000
2021-03-03HU00007031452,80589510.226.100.000
2021-03-02HU00007031452,81364610.255.100.000
2021-03-01HU00007031452,80997310.282.000.000
2021-02-26HU00007031452,79371110.227.900.000
2021-02-25HU00007031452,81579610.309.900.000
2021-02-24HU00007031452,82678710.350.000.000
2021-02-23HU00007031452,82601310.349.300.000
2021-02-22HU00007031452,82896210.372.700.000
2021-02-19HU00007031452,83627210.404.400.000
2021-02-18HU00007031452,82960510.343.700.000
2021-02-17HU00007031452,83098810.348.500.000
2021-02-16HU00007031452,83997010.388.400.000
2021-02-15HU00007031452,83658112.607.800.000
2021-02-12HU00007031452,83415112.587.700.000
2021-02-11HU00007031452,83523412.593.300.000
2021-02-10HU00007031452,83215012.587.000.000
2021-02-09HU00007031452,83156712.585.800.000
2021-02-08HU00007031452,82823512.574.800.000
2021-02-05HU00007031452,82623312.567.600.000
2021-02-04HU00007031452,82012912.628.300.000
2021-02-03HU00007031452,81599312.621.000.000
2021-02-02HU00007031452,81208212.606.500.000
2021-02-01HU00007031452,80643912.618.600.000
2021-01-29HU00007031452,79522712.567.600.000
2021-01-28HU00007031452,79963012.591.600.000
2021-01-27HU00007031452,79742512.581.000.000
2021-01-26HU00007031452,80571712.622.300.000
2021-01-25HU00007031452,80438412.595.400.000
2021-01-22HU00007031452,80835412.588.800.000
2021-01-21HU00007031452,81430012.621.500.000
2021-01-20HU00007031452,81022812.580.500.000
2021-01-19HU00007031452,80583912.554.300.000
2021-01-18HU00007031452,80248812.542.600.000
2021-01-15HU00007031452,80543112.557.100.000
2021-01-14HU00007031452,81513812.600.700.000
2021-01-13HU00007031452,80699212.562.800.000
2021-01-12HU00007031452,79585912.513.400.000
2021-01-11HU00007031452,80108012.601.500.000
2021-01-08HU00007031452,80888012.638.900.000
2021-01-07HU00007031452,81645112.717.400.000
2021-01-06HU00007031452,80984012.693.600.000
2021-01-05HU00007031452,80168212.657.500.000
2021-01-04HU00007031452,80101812.658.400.000
2020-12-31HU00007031452,78988712.608.700.000
2020-12-30HU00007031452,79070512.611.600.000
2020-12-29HU00007031452,78605312.589.700.000
2020-12-28HU00007031452,77949012.573.100.000
2020-12-23HU00007031452,77113812.532.500.000
2020-12-22HU00007031452,76443312.501.100.000
2020-12-21HU00007031452,76261212.460.400.000
2020-12-18HU00007031452,77612512.533.000.000
2020-12-17HU00007031452,77926512.565.800.000
2020-12-16HU00007031452,77101212.508.000.000
2020-12-15HU00007031452,76893112.502.800.000
2020-12-14HU00007031452,75984512.461.000.000
2020-12-11HU00007031452,75485412.444.900.000
2020-12-10HU00007031452,75836612.473.800.000
2020-12-09HU00007031452,75797012.471.900.000
2020-12-08HU00007031452,75900512.473.200.000
2020-12-07HU00007031452,75568412.458.200.000
2020-12-04HU00007031452,75815112.550.400.000
2020-12-03HU00007031452,74708412.501.200.000
2020-12-02HU00007031452,74226012.539.800.000
2020-12-01HU00007031452,73801612.526.300.000
2020-11-30HU00007031452,72686312.498.400.000
2020-11-27HU00007031452,73275612.527.900.000
2020-11-26HU00007031452,72946912.518.500.000
2020-11-25HU00007031452,73096812.525.300.000
2020-11-24HU00007031452,72933712.516.200.000
2020-11-23HU00007031452,72079612.489.600.000
2020-11-20HU00007031452,71903612.486.400.000
2020-11-19HU00007031452,71364112.441.800.000
2020-11-18HU00007031452,71732112.452.600.000
2020-11-17HU00007031452,70992612.423.900.000
2020-11-16HU00007031452,70936812.413.700.000
2020-11-13HU00007031452,70036212.365.600.000
2020-11-12HU00007031452,69385112.351.400.000
2020-11-11HU00007031452,69345912.352.800.000
2020-11-10HU00007031452,69120912.342.400.000
2020-11-09HU00007031452,68401212.309.300.000
2020-11-06HU00007031452,66248012.213.100.000
2020-11-05HU00007031452,66310112.222.000.000
2020-11-04HU00007031452,63811812.177.100.000
2020-11-03HU00007031452,62740412.132.600.000
2020-11-02HU00007031452,60608812.043.700.000
2020-10-30HU00007031452,59926612.058.300.000
2020-10-29HU00007031452,59506212.042.400.000
2020-10-28HU00007031452,60120212.086.000.000
2020-10-27HU00007031452,62100012.185.500.000
2020-10-26HU00007031452,62374812.206.800.000
2020-10-22HU00007031452,62927712.239.200.000
2020-10-21HU00007031452,63109112.252.300.000
2020-10-20HU00007031452,62812912.226.500.000
2020-10-19HU00007031452,62601912.222.800.000
2020-10-16HU00007031452,62476512.209.600.000
2020-10-15HU00007031452,61831712.166.200.000
2020-10-14HU00007031452,63081112.223.800.000
2020-10-13HU00007031452,63403212.237.700.000
2020-10-12HU00007031452,63868712.259.200.000
2020-10-09HU00007031452,64163212.272.500.000
2020-10-08HU00007031452,63123612.244.500.000
2020-10-07HU00007031452,62457912.222.800.000
2020-10-06HU00007031452,62241912.295.500.000
2020-10-05HU00007031452,62453212.310.900.000
2020-10-02HU00007031452,61521712.306.300.000
2020-10-01HU00007031452,61827912.322.600.000
2020-09-30HU00007031452,60908312.284.000.000
2020-09-29HU00007031452,60135112.248.800.000
2020-09-28HU00007031452,60983112.290.900.000
2020-09-25HU00007031452,59931912.241.300.000
2020-09-24HU00007031452,59642112.229.000.000
2020-09-23HU00007031452,60974812.294.700.000
2020-09-22HU00007031452,61554612.330.900.000
2020-09-21HU00007031452,61957312.330.400.000
2020-09-18HU00007031452,65313512.468.000.000
2020-09-17HU00007031452,65593812.485.300.000
2020-09-16HU00007031452,66690012.537.700.000
2020-09-15HU00007031452,66851812.539.200.000
2020-09-14HU00007031452,66819712.537.600.000
2020-09-11HU00007031452,66285612.512.400.000
2020-09-10HU00007031452,66093912.520.300.000
2020-09-09HU00007031452,66515312.540.000.000
2020-09-08HU00007031452,65868512.507.700.000
2020-09-07HU00007031452,67296412.576.100.000
2020-09-04HU00007031452,67106612.668.500.000
2020-09-03HU00007031452,66892612.709.400.000
2020-09-02HU00007031452,67913312.791.100.000
2020-09-01HU00007031452,68174812.814.500.000
2020-08-31HU00007031452,67577112.791.100.000
2020-08-28HU00007031452,68403912.848.300.000
2020-08-27HU00007031452,67978812.831.800.000
2020-08-26HU00007031452,68407912.853.600.000
2020-08-25HU00007031452,67985012.834.700.000
2020-08-24HU00007031452,67821512.839.800.000
2020-08-19HU00007031452,67871912.823.100.000
2020-08-18HU00007031452,68342212.846.600.000
2020-08-17HU00007031452,68478612.820.100.000
2020-08-14HU00007031452,68166412.793.300.000
2020-08-13HU00007031452,68855212.816.000.000
2020-08-12HU00007031452,68469812.798.600.000
2020-08-11HU00007031452,68212712.782.100.000
2020-08-10HU00007031452,68629612.801.100.000
2020-08-07HU00007031452,67697712.753.100.000
2020-08-06HU00007031452,68377912.792.400.000
2020-08-05HU00007031452,68244112.849.700.000
2020-08-04HU00007031452,67329412.822.900.000
2020-08-03HU00007031452,66741412.798.100.000
2020-07-31HU00007031452,66134612.792.300.000
2020-07-30HU00007031452,66325012.797.000.000
2020-07-29HU00007031452,67653512.860.800.000
2020-07-28HU00007031452,67549212.856.900.000
2020-07-27HU00007031452,67722512.865.200.000
2020-07-24HU00007031452,67129212.840.000.000
2020-07-23HU00007031452,67883612.880.700.000
2020-07-22HU00007031452,67456212.865.100.000
2020-07-21HU00007031452,66769912.816.200.000
2020-07-20HU00007031452,65963212.756.000.000
2020-07-17HU00007031452,64809812.704.400.000
2020-07-16HU00007031452,64480712.680.300.000
2020-07-15HU00007031452,64657112.683.700.000
2020-07-14HU00007031452,63944912.649.500.000
2020-07-13HU00007031452,64405512.671.500.000
2020-07-10HU00007031452,64341512.669.400.000
2020-07-09HU00007031452,64232612.682.900.000
2020-07-08HU00007031452,64813212.710.800.000
2020-07-07HU00007031452,64904012.716.400.000
2020-07-06HU00007031452,65517912.827.300.000
2020-07-03HU00007031452,64284312.767.300.000
2020-07-02HU00007031452,64335612.801.700.000
2020-07-01HU00007031452,62918312.733.900.000
2020-06-30HU00007031452,63168712.748.400.000
2020-06-29HU00007031452,63151512.752.100.000
2020-06-26HU00007031452,62933212.746.900.000
2020-06-25HU00007031452,63229912.761.300.000
2020-06-24HU00007031452,63206112.762.200.000
2020-06-23HU00007031452,63832812.793.900.000
2020-06-22HU00007031452,62828212.749.200.000
2020-06-19HU00007031452,62745512.719.400.000
2020-06-18HU00007031452,62416112.679.900.000
2020-06-17HU00007031452,62460412.681.100.000
2020-06-16HU00007031452,62544512.679.500.000
2020-06-15HU00007031452,61395012.615.000.000
2020-06-12HU00007031452,62031312.646.100.000
2020-06-11HU00007031452,61443412.615.700.000
2020-06-10HU00007031452,63316812.705.800.000
2020-06-09HU00007031452,63831612.728.800.000
2020-06-08HU00007031452,64570412.767.600.000
2020-06-05HU00007031452,64188112.750.200.000
2020-06-04HU00007031452,62496412.732.100.000
2020-06-03HU00007031452,62642412.736.700.000
2020-06-02HU00007031452,61249312.679.200.000
2020-05-29HU00007031452,59514512.613.600.000
2020-05-28HU00007031452,58228812.552.000.000
2020-05-27HU00007031452,57678312.526.200.000
2020-05-26HU00007031452,57797212.532.000.000
2020-05-25HU00007031452,56902012.463.100.000
2020-05-22HU00007031452,56523812.449.500.000
2020-05-21HU00007031452,57083612.478.000.000
2020-05-20HU00007031452,57561712.501.200.000
2020-05-19HU00007031452,56364112.413.600.000
2020-05-18HU00007031452,56096912.411.700.000
2020-05-15HU00007031452,53515412.267.800.000
2020-05-14HU00007031452,53169812.251.300.000
2020-05-13HU00007031452,53476812.268.300.000
2020-05-12HU00007031452,53904012.290.000.000
2020-05-11HU00007031452,53528312.282.200.000
2020-05-08HU00007031452,53416012.276.200.000
2020-05-07HU00007031452,52506812.231.000.000
2020-05-06HU00007031452,51756412.250.400.000
2020-05-05HU00007031452,52084212.266.300.000
2020-05-04HU00007031452,50830312.211.300.000
2020-04-30HU00007031452,52412712.306.200.000
2020-04-29HU00007031452,52920412.333.800.000
2020-04-28HU00007031452,50210312.200.900.000
2020-04-27HU00007031452,50363512.210.700.000
2020-04-24HU00007031452,49467512.168.600.000
2020-04-23HU00007031452,49351012.144.700.000
2020-04-22HU00007031452,49459412.124.600.000
2020-04-21HU00007031452,48358112.066.700.000
2020-04-20HU00007031452,50961112.187.100.000
2020-04-17HU00007031452,51497312.197.800.000
2020-04-16HU00007031452,50799612.162.900.000
2020-04-15HU00007031452,50397712.230.600.000
2020-04-14HU00007031452,51368212.277.900.000
2020-04-09HU00007031452,49276712.181.000.000
2020-04-08HU00007031452,47652312.106.800.000
2020-04-07HU00007031452,47144212.077.000.000
2020-04-06HU00007031452,45979212.028.600.000
2020-04-03HU00007031452,42114811.841.700.000
2020-04-02HU00007031452,43069811.914.500.000
2020-04-01HU00007031452,41990111.865.600.000
2020-03-31HU00007031452,44650211.997.500.000
2020-03-30HU00007031452,44770112.007.700.000
2020-03-27HU00007031452,45354712.018.600.000
2020-03-26HU00007031452,46475312.053.800.000
2020-03-25HU00007031452,43402211.909.200.000
2020-03-24HU00007031452,41691611.831.900.000
2020-03-23HU00007031452,34867211.506.200.000
2020-03-20HU00007031452,35005611.523.300.000
2020-03-19HU00007031452,33943211.451.200.000
2020-03-18HU00007031452,34021011.444.900.000
2020-03-17HU00007031452,41989111.847.500.000
2020-03-16HU00007031452,40067111.774.500.000
2020-03-13HU00007031452,47372712.184.700.000
2020-03-12HU00007031452,47016912.173.500.000
2020-03-11HU00007031452,56855312.689.900.000
2020-03-10HU00007031452,59848412.841.300.000
2020-03-09HU00007031452,59481512.833.700.000
2020-03-06HU00007031452,64371613.082.200.000
2020-03-05HU00007031452,66592913.199.900.000
2020-03-04HU00007031452,68175913.357.400.000
2020-03-03HU00007031452,67240213.321.000.000
2020-03-02HU00007031452,66288213.285.600.000
2020-02-28HU00007031452,64670013.214.700.000
2020-02-27HU00007031452,67255313.352.600.000
2020-02-26HU00007031452,68720713.439.500.000
2020-02-25HU00007031452,69228413.473.900.000
2020-02-24HU00007031452,69913513.523.500.000
2020-02-21HU00007031452,70443913.576.500.000
2020-02-20HU00007031452,70248213.566.800.000
2020-02-19HU00007031452,70627013.564.000.000
2020-02-18HU00007031452,70108613.511.300.000
2020-02-17HU00007031452,69825013.506.900.000
2020-02-14HU00007031452,69932713.510.500.000
2020-02-13HU00007031452,69664413.486.300.000
2020-02-12HU00007031452,69778713.491.900.000
2020-02-11HU00007031452,69420013.481.400.000
2020-02-10HU00007031452,69156513.489.800.000
2020-02-07HU00007031452,69187413.607.400.000
2020-02-06HU00007031452,69348113.616.600.000
2020-02-05HU00007031452,69147813.609.100.000
2020-02-04HU00007031452,68981913.611.000.000
2020-02-03HU00007031452,69025313.637.400.000
2020-01-31HU00007031452,68975013.673.800.000
2020-01-30HU00007031452,69021913.699.100.000
2020-01-29HU00007031452,68935013.697.900.000
2020-01-28HU00007031452,68930213.702.100.000
2020-01-27HU00007031452,69029813.718.200.000
2020-01-24HU00007031452,69560213.751.300.000
2020-01-23HU00007031452,69382013.745.500.000
2020-01-22HU00007031452,69417113.746.100.000
2020-01-21HU00007031452,69313913.709.700.000
2020-01-20HU00007031452,69694513.731.400.000
2020-01-17HU00007031452,69668413.730.200.000
2020-01-16HU00007031452,69513813.704.000.000
2020-01-15HU00007031452,69516213.717.000.000
2020-01-14HU00007031452,69435313.717.800.000
2020-01-13HU00007031452,69758213.747.800.000
2020-01-10HU00007031452,69557213.742.800.000
2020-01-09HU00007031452,69253313.730.600.000
2020-01-08HU00007031452,69062713.788.600.000
2020-01-07HU00007031452,69207613.797.300.000
2020-01-06HU00007031452,69221213.833.000.000
2020-01-03HU00007031452,69285613.855.600.000
2020-01-02HU00007031452,69122013.848.300.000
2019-12-31HU00007031452,68732413.831.700.000
2019-12-30HU00007031452,68702213.829.100.000
2019-12-23HU00007031452,68635413.825.400.000
2019-12-20HU00007031452,68467313.818.300.000
2019-12-19HU00007031452,68511513.827.000.000
2019-12-18HU00007031452,68586313.789.900.000
2019-12-17HU00007031452,68528213.792.000.000
2019-12-16HU00007031452,68413713.783.100.000
2019-12-13HU00007031452,68291213.783.000.000
2019-12-12HU00007031452,68119313.778.800.000
2019-12-11HU00007031452,68219313.832.900.000
2019-12-10HU00007031452,68195013.842.000.000
2019-12-09HU00007031452,68255413.850.400.000
2019-12-06HU00007031452,67892513.884.300.000
2019-12-05HU00007031452,67894613.891.500.000
2019-12-04HU00007031452,67815413.989.500.000
2019-12-03HU00007031452,67815214.021.200.000
2019-12-02HU00007031452,67610614.026.100.000
2019-11-29HU00007031452,68118614.118.600.000
2019-11-28HU00007031452,68259614.136.400.000
2019-11-27HU00007031452,68267714.143.300.000
2019-11-26HU00007031452,68404314.166.200.000
2019-11-25HU00007031452,68258114.172.500.000
2019-11-22HU00007031452,68238514.181.300.000
2019-11-21HU00007031452,68166014.134.500.000
2019-11-20HU00007031452,68231914.140.800.000
2019-11-19HU00007031452,68066014.162.900.000
2019-11-18HU00007031452,68125814.170.000.000
2019-11-15HU00007031452,68098414.166.900.000
2019-11-14HU00007031452,68043314.172.500.000
2019-11-13HU00007031452,68015814.179.000.000
2019-11-12HU00007031452,67727514.168.100.000
2019-11-11HU00007031452,67793714.182.500.000
2019-11-08HU00007031452,67642114.174.700.000
2019-11-07HU00007031452,68021414.204.700.000
2019-11-06HU00007031452,68251014.348.300.000
2019-11-05HU00007031452,68042514.341.900.000
2019-11-04HU00007031452,68132714.363.100.000
2019-10-31HU00007031452,68374514.408.100.000
2019-10-30HU00007031452,68115014.406.900.000
2019-10-29HU00007031452,67954014.408.100.000
2019-10-28HU00007031452,67847614.426.100.000
2019-10-25HU00007031452,67871614.439.900.000
2019-10-24HU00007031452,67975714.457.700.000
2019-10-22HU00007031452,67491014.442.900.000
2019-10-21HU00007031452,67274914.444.600.000
2019-10-18HU00007031452,67342014.414.000.000
2019-10-17HU00007031452,67320014.419.300.000
2019-10-16HU00007031452,67386214.431.500.000
2019-10-15HU00007031452,67453814.432.200.000
2019-10-14HU00007031452,67606214.483.900.000
2019-10-11HU00007031452,67566414.490.300.000
2019-10-10HU00007031452,67683214.496.500.000
2019-10-09HU00007031452,68295614.532.600.000
2019-10-08HU00007031452,68328314.553.700.000
2019-10-07HU00007031452,68547214.577.000.000
2019-10-04HU00007031452,68585914.654.600.000
2019-10-03HU00007031452,68238514.637.100.000
2019-10-02HU00007031452,67790014.666.200.000
2019-10-01HU00007031452,67921914.685.600.000
2019-09-30HU00007031452,68127414.704.500.000
2019-09-27HU00007031452,68199214.708.100.000
2019-09-26HU00007031452,68198014.706.700.000
2019-09-25HU00007031452,68102414.698.400.000
2019-09-24HU00007031452,68360814.714.900.000
2019-09-23HU00007031452,68211314.708.300.000
2019-09-20HU00007031452,68006314.707.200.000
2019-09-19HU00007031452,68324914.713.800.000
2019-09-18HU00007031452,68436914.698.200.000
2019-09-17HU00007031452,68422914.717.500.000
2019-09-16HU00007031452,68504914.715.500.000
2019-09-13HU00007031452,68529314.713.000.000
2019-09-12HU00007031452,68502614.718.000.000
2019-09-11HU00007031452,68218514.706.100.000
2019-09-10HU00007031452,68053314.707.200.000
2019-09-09HU00007031452,68112814.713.200.000
2019-09-06HU00007031452,67840214.702.800.000
2019-09-05HU00007031452,67891714.731.200.000
2019-09-04HU00007031452,67563714.791.000.000
2019-09-03HU00007031452,67744614.806.800.000
2019-09-02HU00007031452,67569714.811.300.000
2019-08-30HU00007031452,67427414.819.900.000
2019-08-29HU00007031452,67257914.816.900.000
2019-08-28HU00007031452,67223314.814.300.000
2019-08-27HU00007031452,67246914.837.700.000
2019-08-26HU00007031452,67213414.849.700.000
2019-08-23HU00007031452,67064114.840.900.000
2019-08-22HU00007031452,67001814.793.500.000
2019-08-21HU00007031452,67115714.803.600.000
2019-08-16HU00007031452,67114514.805.500.000
2019-08-15HU00007031452,66974614.787.700.000
2019-08-14HU00007031452,67041814.782.900.000
2019-08-13HU00007031452,67211614.799.100.000
2019-08-12HU00007031452,67106314.798.500.000
2019-08-09HU00007031452,67176114.812.000.000
2019-08-08HU00007031452,67161214.814.000.000
2019-08-07HU00007031452,67001014.806.600.000
2019-08-06HU00007031452,66868914.881.600.000
2019-08-05HU00007031452,67040014.897.600.000
2019-08-02HU00007031452,66528114.903.000.000
2019-08-01HU00007031452,65988914.936.200.000
2019-07-31HU00007031452,66027514.948.000.000
2019-07-30HU00007031452,65924414.954.400.000
2019-07-29HU00007031452,66384114.981.000.000
2019-07-26HU00007031452,66407614.985.300.000
2019-07-25HU00007031452,66696315.006.200.000
2019-07-24HU00007031452,66730215.010.800.000
2019-07-23HU00007031452,66310315.004.000.000
2019-07-22HU00007031452,65957914.989.300.000
2019-07-19HU00007031452,66234515.007.000.000
2019-07-18HU00007031452,66080514.962.300.000
2019-07-17HU00007031452,65861214.955.700.000
2019-07-16HU00007031452,65708114.950.100.000
2019-07-15HU00007031452,65519514.931.400.000
2019-07-12HU00007031452,65494514.958.700.000
2019-07-11HU00007031452,65717515.008.100.000
2019-07-10HU00007031452,65712215.023.500.000
2019-07-09HU00007031452,65744515.039.900.000
2019-07-08HU00007031452,66024415.073.900.000
2019-07-05HU00007031452,66428015.118.200.000
2019-07-04HU00007031452,66481715.219.800.000
2019-07-03HU00007031452,66329215.212.500.000
2019-07-02HU00007031452,66108615.192.200.000
2019-07-01HU00007031452,66010915.229.100.000
2019-06-28HU00007031452,65708415.214.200.000
2019-06-27HU00007031452,65716415.248.700.000
2019-06-26HU00007031452,65603015.266.800.000
2019-06-25HU00007031452,65552715.266.500.000
2019-06-24HU00007031452,65619015.277.400.000
2019-06-21HU00007031452,65526015.281.400.000
2019-06-20HU00007031452,65751315.268.400.000
2019-06-19HU00007031452,65085515.248.800.000
2019-06-18HU00007031452,65068115.257.500.000
2019-06-17HU00007031452,64662415.262.800.000
2019-06-14HU00007031452,64609015.262.200.000
2019-06-13HU00007031452,64447915.265.000.000
2019-06-12HU00007031452,64383615.289.800.000
2019-06-11HU00007031452,64277315.307.000.000
2019-06-07HU00007031452,64233615.353.100.000
2019-06-06HU00007031452,64274415.390.600.000
2019-06-05HU00007031452,64133715.476.000.000
2019-06-04HU00007031452,64025715.486.500.000
2019-06-03HU00007031452,64349415.546.900.000
2019-05-31HU00007031452,64222615.559.700.000
2019-05-30HU00007031452,63822315.560.300.000
2019-05-29HU00007031452,63748815.598.500.000
2019-05-28HU00007031452,63532315.603.600.000
2019-05-27HU00007031452,63369415.611.000.000
2019-05-24HU00007031452,63376115.620.800.000
2019-05-23HU00007031452,63428915.629.300.000
2019-05-22HU00007031452,63297615.662.500.000
2019-05-21HU00007031452,63250015.626.100.000
2019-05-20HU00007031452,63369615.637.900.000
2019-05-17HU00007031452,63184515.627.000.000
2019-05-16HU00007031452,63154215.631.200.000
2019-05-15HU00007031452,63256615.658.200.000
2019-05-14HU00007031452,63315415.675.000.000
2019-05-13HU00007031452,63343415.688.200.000
2019-05-10HU00007031452,63360415.691.400.000
2019-05-09HU00007031452,63277715.701.100.000
2019-05-08HU00007031452,63421015.714.100.000
2019-05-07HU00007031452,63680115.710.800.000
2019-05-06HU00007031452,63792515.813.000.000
2019-05-03HU00007031452,63892315.835.700.000
2019-05-02HU00007031452,63929015.870.800.000
2019-04-30HU00007031452,63889615.876.500.000
2019-04-29HU00007031452,63884515.884.000.000
2019-04-26HU00007031452,63907315.898.900.000
2019-04-25HU00007031452,63850415.907.400.000
2019-04-24HU00007031452,64003315.925.900.000
2019-04-23HU00007031452,63952515.932.300.000
2019-04-18HU00007031452,63925815.883.300.000
2019-04-17HU00007031452,63975015.888.300.000
2019-04-16HU00007031452,63887915.870.400.000
2019-04-15HU00007031452,63853015.870.600.000
2019-04-12HU00007031452,63883315.883.300.000
2019-04-11HU00007031452,64045815.914.300.000
2019-04-10HU00007031452,64228215.949.900.000
2019-04-09HU00007031452,64130615.959.700.000
2019-04-08HU00007031452,64098815.983.500.000
2019-04-05HU00007031452,64108715.999.700.000
2019-04-04HU00007031452,64095816.114.300.000
2019-04-03HU00007031452,64189716.137.600.000
2019-04-02HU00007031452,64335416.160.200.000
2019-04-01HU00007031452,64165616.162.600.000
2019-03-29HU00007031452,64088116.164.800.000
2019-03-28HU00007031452,63899516.157.100.000
2019-03-27HU00007031452,63911116.160.700.000
2019-03-26HU00007031452,63772016.158.900.000
2019-03-25HU00007031452,63732616.174.300.000
2019-03-22HU00007031452,63749916.187.700.000
2019-03-21HU00007031452,63876616.189.300.000
2019-03-20HU00007031452,63639316.187.800.000
2019-03-19HU00007031452,63637816.190.400.000
2019-03-18HU00007031452,63504116.211.600.000
2019-03-14HU00007031452,63029916.172.100.000
2019-03-13HU00007031452,63104616.181.100.000
2019-03-12HU00007031452,63175116.201.400.000
2019-03-11HU00007031452,63075616.202.100.000
2019-03-08HU00007031452,62849516.197.500.000
2019-03-07HU00007031452,62928316.212.600.000
2019-03-06HU00007031452,63136316.343.300.000
2019-03-05HU00007031452,63076216.350.600.000
2019-03-04HU00007031452,63058316.370.600.000
2019-03-01HU00007031452,63063416.386.300.000
2019-02-28HU00007031452,63223216.409.500.000
2019-02-27HU00007031452,63413416.452.100.000
2019-02-26HU00007031452,63470616.472.300.000
2019-02-25HU00007031452,63558616.494.700.000
2019-02-22HU00007031452,63343616.494.400.000
2019-02-21HU00007031452,63134416.504.100.000
2019-02-20HU00007031452,63221416.498.800.000
2019-02-19HU00007031452,63004116.498.800.000
2019-02-18HU00007031452,62870216.510.200.000