TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Total Return Befektetési Alap A sorozat | ||||
Évesített hozam: 0,16% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000703145 | 2,627211 | 6.625.940.000 | |
2024-04-22 | HU0000703145 | 2,617504 | 6.602.660.000 | |
2024-04-19 | HU0000703145 | 2,613955 | 6.561.620.000 | |
2024-04-18 | HU0000703145 | 2,616233 | 6.567.340.000 | |
2024-04-17 | HU0000703145 | 2,613577 | 6.562.050.000 | |
2024-04-16 | HU0000703145 | 2,611522 | 6.550.800.000 | |
2024-04-15 | HU0000703145 | 2,632262 | 6.596.580.000 | |
2024-04-12 | HU0000703145 | 2,650917 | 6.646.010.000 | |
2024-04-11 | HU0000703145 | 2,646946 | 6.637.500.000 | |
2024-04-10 | HU0000703145 | 2,654685 | 6.704.030.000 | |
|
||||
2024-04-09 | HU0000703145 | 2,668368 | 6.736.960.000 | |
2024-04-08 | HU0000703145 | 2,661383 | 6.721.020.000 | |
2024-04-05 | HU0000703145 | 2,662958 | 6.724.980.000 | |
2024-04-04 | HU0000703145 | 2,669136 | 6.742.210.000 | |
2024-04-03 | HU0000703145 | 2,667019 | 6.735.080.000 | |
2024-04-02 | HU0000703145 | 2,669947 | 6.749.100.000 | |
2024-03-28 | HU0000703145 | 2,687801 | 6.813.750.000 | |
2024-03-27 | HU0000703145 | 2,682140 | 6.801.300.000 | |
2024-03-26 | HU0000703145 | 2,677760 | 6.790.190.000 | |
2024-03-25 | HU0000703145 | 2,671727 | 6.752.580.000 | |
2024-03-22 | HU0000703145 | 2,678260 | 6.771.060.000 | |
2024-03-21 | HU0000703145 | 2,670510 | 6.752.430.000 | |
2024-03-20 | HU0000703145 | 2,656313 | 6.716.510.000 | |
2024-03-19 | HU0000703145 | 2,649114 | 6.699.790.000 | |
2024-03-18 | HU0000703145 | 2,645337 | 6.685.040.000 | |
2024-03-14 | HU0000703145 | 2,654450 | 6.709.380.000 | |
2024-03-13 | HU0000703145 | 2,670057 | 6.749.900.000 | |
2024-03-12 | HU0000703145 | 2,676082 | 6.765.130.000 | |
2024-03-11 | HU0000703145 | 2,672073 | 6.755.180.000 | |
2024-03-08 | HU0000703145 | 2,676136 | 6.771.880.000 | |
2024-03-07 | HU0000703145 | 2,671731 | 6.828.110.000 | |
2024-03-06 | HU0000703145 | 2,668487 | 6.822.180.000 | |
2024-03-05 | HU0000703145 | 2,664201 | 6.811.390.000 | |
2024-03-04 | HU0000703145 | 2,655331 | 6.813.330.000 | |
2024-03-01 | HU0000703145 | 2,653810 | 6.812.940.000 | |
2024-02-29 | HU0000703145 | 2,637992 | 6.790.010.000 | |
2024-02-28 | HU0000703145 | 2,632801 | 6.776.900.000 | |
2024-02-27 | HU0000703145 | 2,628064 | 6.764.710.000 | |
2024-02-26 | HU0000703145 | 2,628509 | 6.769.830.000 | |
2024-02-23 | HU0000703145 | 2,633909 | 6.786.360.000 | |
2024-02-22 | HU0000703145 | 2,625187 | 6.766.160.000 | |
2024-02-21 | HU0000703145 | 2,620417 | 6.754.060.000 | |
2024-02-20 | HU0000703145 | 2,621845 | 6.726.350.000 | |
2024-02-19 | HU0000703145 | 2,614230 | 6.708.320.000 | |
2024-02-16 | HU0000703145 | 2,614547 | 6.710.650.000 | |
2024-02-15 | HU0000703145 | 2,619544 | 6.716.120.000 | |
2024-02-14 | HU0000703145 | 2,611225 | 6.689.630.000 | |
2024-02-13 | HU0000703145 | 2,599272 | 6.659.830.000 | |
2024-02-12 | HU0000703145 | 2,617361 | 6.713.690.000 | |
2024-02-09 | HU0000703145 | 2,614678 | 6.706.540.000 | |
2024-02-08 | HU0000703145 | 2,612659 | 6.772.660.000 | |
2024-02-07 | HU0000703145 | 2,618912 | 6.789.550.000 | |
2024-02-06 | HU0000703145 | 2,621676 | 6.799.110.000 | |
2024-02-05 | HU0000703145 | 2,609206 | 6.769.760.000 | |
2024-02-02 | HU0000703145 | 2,625759 | 6.809.590.000 | |
2024-02-01 | HU0000703145 | 2,638341 | 6.846.080.000 | |
2024-01-31 | HU0000703145 | 2,619074 | 6.796.980.000 | |
2024-01-30 | HU0000703145 | 2,607692 | 6.770.520.000 | |
2024-01-29 | HU0000703145 | 2,609265 | 6.774.600.000 | |
2024-01-26 | HU0000703145 | 2,601179 | 6.756.720.000 | |
2024-01-25 | HU0000703145 | 2,599787 | 6.762.660.000 | |
2024-01-24 | HU0000703145 | 2,595456 | 6.752.680.000 | |
2024-01-23 | HU0000703145 | 2,593826 | 6.711.780.000 | |
2024-01-22 | HU0000703145 | 2,599574 | 6.728.650.000 | |
2024-01-19 | HU0000703145 | 2,593941 | 6.714.000.000 | |
2024-01-18 | HU0000703145 | 2,590346 | 6.706.050.000 | |
2024-01-17 | HU0000703145 | 2,588449 | 6.695.680.000 | |
2024-01-16 | HU0000703145 | 2,602334 | 6.730.350.000 | |
2024-01-15 | HU0000703145 | 2,616995 | 6.772.210.000 | |
2024-01-12 | HU0000703145 | 2,619612 | 6.778.920.000 | |
2024-01-11 | HU0000703145 | 2,610855 | 6.755.090.000 | |
2024-01-10 | HU0000703145 | 2,601139 | 6.734.860.000 | |
2024-01-09 | HU0000703145 | 2,599194 | 6.775.390.000 | |
2024-01-08 | HU0000703145 | 2,598851 | 6.774.830.000 | |
2024-01-05 | HU0000703145 | 2,593615 | 6.765.360.000 | |
2024-01-04 | HU0000703145 | 2,598338 | 6.785.680.000 | |
2024-01-03 | HU0000703145 | 2,608250 | 6.811.550.000 | |
2024-01-02 | HU0000703145 | 2,611878 | 6.821.290.000 | |
2023-12-29 | HU0000703145 | 2,627158 | 6.861.130.000 | |
2023-12-28 | HU0000703145 | 2,628140 | 6.862.450.000 | |
2023-12-27 | HU0000703145 | 2,634971 | 6.881.550.000 | |
2023-12-22 | HU0000703145 | 2,620608 | 6.833.940.000 | |
2023-12-21 | HU0000703145 | 2,623545 | 6.841.080.000 | |
2023-12-20 | HU0000703145 | 2,620471 | 6.799.720.000 | |
2023-12-19 | HU0000703145 | 2,615758 | 6.789.120.000 | |
2023-12-18 | HU0000703145 | 2,604269 | 6.740.210.000 | |
2023-12-15 | HU0000703145 | 2,605953 | 6.738.080.000 | |
2023-12-14 | HU0000703145 | 2,599583 | 6.717.030.000 | |
2023-12-13 | HU0000703145 | 2,574049 | 6.645.280.000 | |
2023-12-12 | HU0000703145 | 2,559200 | 6.606.500.000 | |
2023-12-11 | HU0000703145 | 2,552151 | 6.590.780.000 | |
2023-12-08 | HU0000703145 | 2,550369 | 6.583.990.000 | |
2023-12-07 | HU0000703145 | 2,561324 | 6.616.800.000 | |
2023-12-06 | HU0000703145 | 2,556954 | 6.693.280.000 | |
2023-12-05 | HU0000703145 | 2,549873 | 6.673.700.000 | |
2023-12-04 | HU0000703145 | 2,534091 | 6.655.490.000 | |
2023-12-01 | HU0000703145 | 2,536442 | 6.662.770.000 | |
2023-11-30 | HU0000703145 | 2,521805 | 6.629.140.000 | |
2023-11-29 | HU0000703145 | 2,526664 | 6.641.910.000 | |
2023-11-28 | HU0000703145 | 2,514780 | 6.612.900.000 | |
2023-11-27 | HU0000703145 | 2,504465 | 6.587.580.000 | |
2023-11-24 | HU0000703145 | 2,498934 | 6.575.280.000 | |
2023-11-23 | HU0000703145 | 2,504667 | 6.555.460.000 | |
2023-11-22 | HU0000703145 | 2,511041 | 6.572.150.000 | |
2023-11-21 | HU0000703145 | 2,511109 | 6.583.240.000 | |
2023-11-20 | HU0000703145 | 2,509393 | 6.580.740.000 | |
2023-11-17 | HU0000703145 | 2,504498 | 6.568.180.000 | |
2023-11-16 | HU0000703145 | 2,502079 | 6.564.680.000 | |
2023-11-15 | HU0000703145 | 2,494752 | 6.539.390.000 | |
2023-11-14 | HU0000703145 | 2,503101 | 6.561.770.000 | |
2023-11-13 | HU0000703145 | 2,477627 | 6.494.990.000 | |
2023-11-10 | HU0000703145 | 2,478955 | 6.502.300.000 | |
2023-11-09 | HU0000703145 | 2,477362 | 6.495.950.000 | |
2023-11-08 | HU0000703145 | 2,487230 | 6.514.950.000 | |
2023-11-07 | HU0000703145 | 2,483784 | 6.581.720.000 | |
2023-11-06 | HU0000703145 | 2,476790 | 6.561.400.000 | |
2023-11-03 | HU0000703145 | 2,481750 | 6.577.150.000 | |
2023-11-02 | HU0000703145 | 2,461523 | 6.539.120.000 | |
2023-10-31 | HU0000703145 | 2,429958 | 6.459.970.000 | |
2023-10-30 | HU0000703145 | 2,426156 | 6.450.960.000 | |
2023-10-27 | HU0000703145 | 2,423444 | 6.443.750.000 | |
2023-10-26 | HU0000703145 | 2,419190 | 6.431.260.000 | |
2023-10-25 | HU0000703145 | 2,413329 | 6.420.060.000 | |
2023-10-24 | HU0000703145 | 2,420606 | 6.439.420.000 | |
2023-10-20 | HU0000703145 | 2,406655 | 6.404.450.000 | |
2023-10-19 | HU0000703145 | 2,404799 | 6.376.110.000 | |
2023-10-18 | HU0000703145 | 2,415665 | 6.407.450.000 | |
2023-10-17 | HU0000703145 | 2,426842 | 6.437.550.000 | |
2023-10-16 | HU0000703145 | 2,434224 | 6.453.140.000 | |
2023-10-13 | HU0000703145 | 2,441182 | 6.472.820.000 | |
2023-10-12 | HU0000703145 | 2,441618 | 6.473.970.000 | |
2023-10-11 | HU0000703145 | 2,450580 | 6.499.150.000 | |
2023-10-10 | HU0000703145 | 2,438414 | 6.466.870.000 | |
2023-10-09 | HU0000703145 | 2,421252 | 6.421.090.000 | |
2023-10-06 | HU0000703145 | 2,414790 | 6.405.830.000 | |
2023-10-05 | HU0000703145 | 2,415616 | 6.407.160.000 | |
2023-10-04 | HU0000703145 | 2,418042 | 6.468.180.000 | |
2023-10-03 | HU0000703145 | 2,420031 | 6.472.210.000 | |
2023-10-02 | HU0000703145 | 2,433779 | 6.515.690.000 | |
2023-09-29 | HU0000703145 | 2,441087 | 6.550.130.000 | |
2023-09-28 | HU0000703145 | 2,431231 | 6.529.960.000 | |
2023-09-27 | HU0000703145 | 2,443260 | 6.566.710.000 | |
2023-09-26 | HU0000703145 | 2,447782 | 6.578.860.000 | |
2023-09-25 | HU0000703145 | 2,452834 | 6.606.000.000 | |
2023-09-22 | HU0000703145 | 2,465549 | 6.639.950.000 | |
2023-09-21 | HU0000703145 | 2,459918 | 6.591.990.000 | |
2023-09-20 | HU0000703145 | 2,481879 | 6.650.820.000 | |
2023-09-19 | HU0000703145 | 2,481293 | 6.654.710.000 | |
2023-09-18 | HU0000703145 | 2,481525 | 6.647.650.000 | |
2023-09-15 | HU0000703145 | 2,479924 | 6.637.190.000 | |
2023-09-14 | HU0000703145 | 2,484350 | 6.648.980.000 | |
2023-09-13 | HU0000703145 | 2,476200 | 6.627.340.000 | |
2023-09-12 | HU0000703145 | 2,475543 | 6.629.840.000 | |
2023-09-11 | HU0000703145 | 2,472562 | 6.630.150.000 | |
2023-09-08 | HU0000703145 | 2,476154 | 6.639.480.000 | |
2023-09-07 | HU0000703145 | 2,463959 | 6.606.780.000 | |
2023-09-06 | HU0000703145 | 2,459870 | 6.691.170.000 | |
2023-09-05 | HU0000703145 | 2,465825 | 6.722.680.000 | |
2023-09-04 | HU0000703145 | 2,477486 | 6.754.410.000 | |
2023-09-01 | HU0000703145 | 2,476307 | 6.751.670.000 | |
2023-08-31 | HU0000703145 | 2,488428 | 6.783.870.000 | |
2023-08-30 | HU0000703145 | 2,488990 | 6.784.500.000 | |
2023-08-29 | HU0000703145 | 2,486256 | 6.782.520.000 | |
2023-08-28 | HU0000703145 | 2,475055 | 6.754.820.000 | |
2023-08-25 | HU0000703145 | 2,468619 | 6.700.880.000 | |
2023-08-24 | HU0000703145 | 2,467412 | 6.696.600.000 | |
2023-08-23 | HU0000703145 | 2,470380 | 6.704.660.000 | |
2023-08-22 | HU0000703145 | 2,451142 | 6.651.840.000 | |
2023-08-21 | HU0000703145 | 2,451687 | 6.653.300.000 | |
2023-08-18 | HU0000703145 | 2,455571 | 6.666.770.000 | |
2023-08-17 | HU0000703145 | 2,449272 | 6.649.670.000 | |
2023-08-16 | HU0000703145 | 2,454295 | 6.657.510.000 | |
2023-08-15 | HU0000703145 | 2,454910 | 6.652.620.000 | |
2023-08-14 | HU0000703145 | 2,465871 | 6.682.270.000 | |
2023-08-11 | HU0000703145 | 2,469353 | 6.695.100.000 | |
2023-08-10 | HU0000703145 | 2,471926 | 6.706.620.000 | |
2023-08-09 | HU0000703145 | 2,470627 | 6.707.100.000 | |
2023-08-08 | HU0000703145 | 2,470259 | 6.704.450.000 | |
2023-08-07 | HU0000703145 | 2,465542 | 6.691.650.000 | |
2023-08-04 | HU0000703145 | 2,463649 | 6.764.300.000 | |
2023-08-03 | HU0000703145 | 2,459362 | 6.751.510.000 | |
2023-08-02 | HU0000703145 | 2,467426 | 6.796.470.000 | |
2023-08-01 | HU0000703145 | 2,478926 | 6.822.250.000 | |
2023-07-31 | HU0000703145 | 2,493760 | 6.871.280.000 | |
2023-07-28 | HU0000703145 | 2,491875 | 6.873.300.000 | |
2023-07-27 | HU0000703145 | 2,475455 | 6.828.010.000 | |
2023-07-26 | HU0000703145 | 2,480254 | 6.844.350.000 | |
2023-07-25 | HU0000703145 | 2,475236 | 6.828.690.000 | |
2023-07-24 | HU0000703145 | 2,474638 | 6.825.610.000 | |
2023-07-21 | HU0000703145 | 2,467573 | 6.811.420.000 | |
2023-07-20 | HU0000703145 | 2,468056 | 6.787.550.000 | |
2023-07-19 | HU0000703145 | 2,480652 | 6.823.620.000 | |
2023-07-18 | HU0000703145 | 2,476596 | 6.812.460.000 | |
2023-07-17 | HU0000703145 | 2,473449 | 6.801.690.000 | |
2023-07-14 | HU0000703145 | 2,469911 | 6.785.320.000 | |
2023-07-13 | HU0000703145 | 2,467937 | 6.781.120.000 | |
2023-07-12 | HU0000703145 | 2,443339 | 6.711.690.000 | |
2023-07-11 | HU0000703145 | 2,423620 | 6.658.470.000 | |
2023-07-10 | HU0000703145 | 2,414921 | 6.633.030.000 | |
2023-07-07 | HU0000703145 | 2,405823 | 6.606.580.000 | |
2023-07-06 | HU0000703145 | 2,413548 | 6.627.770.000 | |
2023-07-05 | HU0000703145 | 2,429388 | 6.749.040.000 | |
2023-07-04 | HU0000703145 | 2,435547 | 6.771.560.000 | |
2023-07-03 | HU0000703145 | 2,432000 | 6.766.490.000 | |
2023-06-30 | HU0000703145 | 2,427882 | 6.766.960.000 | |
2023-06-29 | HU0000703145 | 2,421830 | 6.748.220.000 | |
2023-06-28 | HU0000703145 | 2,425949 | 6.759.700.000 | |
2023-06-27 | HU0000703145 | 2,426682 | 6.763.170.000 | |
2023-06-26 | HU0000703145 | 2,423908 | 6.758.960.000 | |
2023-06-23 | HU0000703145 | 2,414343 | 6.731.320.000 | |
2023-06-22 | HU0000703145 | 2,414688 | 6.735.960.000 | |
2023-06-21 | HU0000703145 | 2,413713 | 6.694.770.000 | |
2023-06-20 | HU0000703145 | 2,411049 | 6.685.510.000 | |
2023-06-19 | HU0000703145 | 2,412904 | 6.689.050.000 | |
2023-06-16 | HU0000703145 | 2,414104 | 6.687.650.000 | |
2023-06-15 | HU0000703145 | 2,410239 | 6.669.530.000 | |
2023-06-14 | HU0000703145 | 2,411468 | 6.673.340.000 | |
2023-06-13 | HU0000703145 | 2,406795 | 6.661.670.000 | |
2023-06-12 | HU0000703145 | 2,405559 | 6.657.810.000 | |
2023-06-09 | HU0000703145 | 2,400955 | 6.644.740.000 | |
2023-06-08 | HU0000703145 | 2,395091 | 6.632.200.000 | |
2023-06-07 | HU0000703145 | 2,389759 | 6.644.860.000 | |
2023-06-06 | HU0000703145 | 2,391939 | 6.727.500.000 | |
2023-06-05 | HU0000703145 | 2,384069 | 6.707.040.000 | |
2023-06-02 | HU0000703145 | 2,381361 | 6.679.190.000 | |
2023-06-01 | HU0000703145 | 2,369465 | 6.650.010.000 | |
2023-05-31 | HU0000703145 | 2,356963 | 6.614.890.000 | |
2023-05-30 | HU0000703145 | 2,355047 | 6.609.520.000 | |
2023-05-26 | HU0000703145 | 2,349458 | 6.600.790.000 | |
2023-05-25 | HU0000703145 | 2,341561 | 6.582.350.000 | |
2023-05-24 | HU0000703145 | 2,345927 | 6.594.620.000 | |
2023-05-23 | HU0000703145 | 2,345468 | 6.592.030.000 | |
2023-05-22 | HU0000703145 | 2,352893 | 6.612.880.000 | |
2023-05-19 | HU0000703145 | 2,345711 | 6.592.650.000 | |
2023-05-18 | HU0000703145 | 2,352114 | 6.605.850.000 | |
2023-05-17 | HU0000703145 | 2,356374 | 6.617.240.000 | |
2023-05-16 | HU0000703145 | 2,356951 | 6.613.010.000 | |
2023-05-15 | HU0000703145 | 2,353184 | 6.598.430.000 | |
2023-05-12 | HU0000703145 | 2,342957 | 6.571.290.000 | |
2023-05-11 | HU0000703145 | 2,348314 | 6.587.660.000 | |
2023-05-10 | HU0000703145 | 2,343141 | 6.572.000.000 | |
2023-05-09 | HU0000703145 | 2,337956 | 6.560.330.000 | |
2023-05-08 | HU0000703145 | 2,340147 | 6.566.590.000 | |
2023-05-05 | HU0000703145 | 2,338688 | 6.611.620.000 | |
2023-05-04 | HU0000703145 | 2,335476 | 6.602.490.000 | |
2023-05-03 | HU0000703145 | 2,329590 | 6.587.850.000 | |
2023-05-02 | HU0000703145 | 2,332164 | 6.600.570.000 | |
2023-04-28 | HU0000703145 | 2,332248 | 6.609.760.000 | |
2023-04-27 | HU0000703145 | 2,321171 | 6.582.010.000 | |
2023-04-26 | HU0000703145 | 2,321479 | 6.582.880.000 | |
2023-04-25 | HU0000703145 | 2,312484 | 6.557.520.000 | |
2023-04-24 | HU0000703145 | 2,316868 | 6.570.730.000 | |
2023-04-21 | HU0000703145 | 2,312357 | 6.558.330.000 | |
2023-04-20 | HU0000703145 | 2,308672 | 6.531.020.000 | |
2023-04-19 | HU0000703145 | 2,308297 | 6.537.240.000 | |
2023-04-18 | HU0000703145 | 2,310030 | 6.541.320.000 | |
2023-04-17 | HU0000703145 | 2,310462 | 6.534.770.000 | |
2023-04-14 | HU0000703145 | 2,307676 | 6.526.100.000 | |
2023-04-13 | HU0000703145 | 2,303920 | 6.515.480.000 | |
2023-04-12 | HU0000703145 | 2,299785 | 6.505.930.000 | |
2023-04-11 | HU0000703145 | 2,311319 | 6.638.310.000 | |
2023-04-06 | HU0000703145 | 2,306766 | 6.650.850.000 | |
2023-04-05 | HU0000703145 | 2,302108 | 6.637.410.000 | |
2023-04-04 | HU0000703145 | 2,299507 | 6.628.070.000 | |
2023-04-03 | HU0000703145 | 2,295022 | 6.616.980.000 | |
2023-03-31 | HU0000703145 | 2,293148 | 6.650.690.000 | |
2023-03-30 | HU0000703145 | 2,293434 | 6.650.450.000 | |
2023-03-29 | HU0000703145 | 2,294590 | 6.656.090.000 | |
2023-03-28 | HU0000703145 | 2,290381 | 6.650.900.000 | |
2023-03-27 | HU0000703145 | 2,283526 | 6.631.000.000 | |
2023-03-24 | HU0000703145 | 2,284062 | 6.632.690.000 | |
2023-03-23 | HU0000703145 | 2,281972 | 6.625.990.000 | |
2023-03-22 | HU0000703145 | 2,263818 | 6.537.530.000 | |
2023-03-21 | HU0000703145 | 2,257545 | 6.523.800.000 | |
2023-03-20 | HU0000703145 | 2,243605 | 6.485.230.000 | |
2023-03-17 | HU0000703145 | 2,245446 | 6.490.590.000 | |
2023-03-16 | HU0000703145 | 2,244369 | 6.483.110.000 | |
2023-03-14 | HU0000703145 | 2,246780 | 6.487.750.000 | |
2023-03-13 | HU0000703145 | 2,257218 | 6.516.790.000 | |
2023-03-10 | HU0000703145 | 2,249059 | 6.494.540.000 | |
2023-03-09 | HU0000703145 | 2,247401 | 6.488.960.000 | |
2023-03-08 | HU0000703145 | 2,254022 | 6.510.460.000 | |
2023-03-07 | HU0000703145 | 2,257824 | 6.598.520.000 | |
2023-03-06 | HU0000703145 | 2,262189 | 6.626.870.000 | |
2023-03-03 | HU0000703145 | 2,259632 | 6.617.890.000 | |
2023-03-02 | HU0000703145 | 2,254196 | 6.614.110.000 | |
2023-03-01 | HU0000703145 | 2,253917 | 6.613.270.000 | |
2023-02-28 | HU0000703145 | 2,246412 | 6.592.460.000 | |
2023-02-27 | HU0000703145 | 2,249797 | 6.602.350.000 | |
2023-02-24 | HU0000703145 | 2,245341 | 6.590.270.000 | |
2023-02-23 | HU0000703145 | 2,253047 | 6.624.790.000 | |
2023-02-22 | HU0000703145 | 2,253969 | 6.630.650.000 | |
2023-02-21 | HU0000703145 | 2,248768 | 6.616.640.000 | |
2023-02-20 | HU0000703145 | 2,262801 | 6.635.820.000 | |
2023-02-17 | HU0000703145 | 2,258842 | 6.628.420.000 | |
2023-02-16 | HU0000703145 | 2,271940 | 6.666.860.000 | |
2023-02-15 | HU0000703145 | 2,278543 | 6.683.420.000 | |
2023-02-14 | HU0000703145 | 2,286745 | 6.706.450.000 | |
2023-02-13 | HU0000703145 | 2,284324 | 6.698.510.000 | |
2023-02-10 | HU0000703145 | 2,281214 | 6.699.270.000 | |
2023-02-09 | HU0000703145 | 2,298683 | 6.755.340.000 | |
2023-02-08 | HU0000703145 | 2,287274 | 6.721.810.000 | |
2023-02-07 | HU0000703145 | 2,285709 | 6.769.130.000 | |
2023-02-06 | HU0000703145 | 2,288137 | 6.771.130.000 | |
2023-02-03 | HU0000703145 | 2,304105 | 6.818.930.000 | |
2023-02-02 | HU0000703145 | 2,307340 | 6.843.180.000 | |
2023-02-01 | HU0000703145 | 2,296797 | 6.811.890.000 | |
2023-01-31 | HU0000703145 | 2,288056 | 6.790.320.000 | |
2023-01-30 | HU0000703145 | 2,285400 | 6.784.090.000 | |
2023-01-27 | HU0000703145 | 2,304020 | 6.843.920.000 | |
2023-01-26 | HU0000703145 | 2,308462 | 6.857.570.000 | |
2023-01-25 | HU0000703145 | 2,303626 | 6.845.770.000 | |
2023-01-24 | HU0000703145 | 2,292271 | 6.811.530.000 | |
2023-01-23 | HU0000703145 | 2,289224 | 6.802.470.000 | |
2023-01-20 | HU0000703145 | 2,280295 | 6.754.690.000 | |
2023-01-19 | HU0000703145 | 2,273997 | 6.743.500.000 | |
2023-01-18 | HU0000703145 | 2,272877 | 6.735.540.000 | |
2023-01-17 | HU0000703145 | 2,253961 | 6.658.250.000 | |
2023-01-16 | HU0000703145 | 2,261116 | 6.683.740.000 | |
2023-01-13 | HU0000703145 | 2,268448 | 6.716.210.000 | |
2023-01-12 | HU0000703145 | 2,253658 | 6.672.410.000 | |
2023-01-11 | HU0000703145 | 2,241742 | 6.638.740.000 | |
2023-01-10 | HU0000703145 | 2,233535 | 6.616.560.000 | |
2023-01-09 | HU0000703145 | 2,232431 | 6.657.380.000 | |
2023-01-06 | HU0000703145 | 2,221830 | 6.624.710.000 | |
2023-01-05 | HU0000703145 | 2,206538 | 6.581.670.000 | |
2023-01-04 | HU0000703145 | 2,196064 | 6.550.950.000 | |
2023-01-03 | HU0000703145 | 2,156048 | 6.435.410.000 | |
2023-01-02 | HU0000703145 | 2,149282 | 6.415.220.000 | |
2022-12-30 | HU0000703145 | 2,148125 | 6.410.950.000 | |
2022-12-29 | HU0000703145 | 2,148715 | 6.415.060.000 | |
2022-12-28 | HU0000703145 | 2,149460 | 6.416.370.000 | |
2022-12-27 | HU0000703145 | 2,155480 | 6.435.280.000 | |
2022-12-23 | HU0000703145 | 2,150222 | 6.421.380.000 | |
2022-12-22 | HU0000703145 | 2,149693 | 6.419.800.000 | |
2022-12-21 | HU0000703145 | 2,150196 | 6.421.400.000 | |
2022-12-20 | HU0000703145 | 2,144802 | 6.406.640.000 | |
2022-12-19 | HU0000703145 | 2,152343 | 6.385.340.000 | |
2022-12-16 | HU0000703145 | 2,147726 | 6.371.640.000 | |
2022-12-15 | HU0000703145 | 2,150841 | 6.374.560.000 | |
2022-12-14 | HU0000703145 | 2,154651 | 6.378.720.000 | |
2022-12-13 | HU0000703145 | 2,149038 | 6.380.650.000 | |
2022-12-12 | HU0000703145 | 2,115892 | 6.282.210.000 | |
2022-12-09 | HU0000703145 | 2,123482 | 6.305.280.000 | |
2022-12-08 | HU0000703145 | 2,138861 | 6.351.760.000 | |
2022-12-07 | HU0000703145 | 2,144721 | 6.378.750.000 | |
2022-12-06 | HU0000703145 | 2,143050 | 6.470.050.000 | |
2022-12-05 | HU0000703145 | 2,156334 | 6.510.150.000 | |
2022-12-02 | HU0000703145 | 2,164298 | 6.568.220.000 | |
2022-12-01 | HU0000703145 | 2,151444 | 6.529.190.000 | |
2022-11-30 | HU0000703145 | 2,153117 | 6.534.260.000 | |
2022-11-29 | HU0000703145 | 2,142044 | 6.500.160.000 | |
2022-11-28 | HU0000703145 | 2,136285 | 6.488.900.000 | |
2022-11-25 | HU0000703145 | 2,127308 | 6.461.520.000 | |
2022-11-24 | HU0000703145 | 2,126567 | 6.460.690.000 | |
2022-11-23 | HU0000703145 | 2,140425 | 6.503.820.000 | |
2022-11-22 | HU0000703145 | 2,127032 | 6.427.460.000 | |
2022-11-21 | HU0000703145 | 2,120744 | 6.413.520.000 | |
2022-11-18 | HU0000703145 | 2,107012 | 6.373.200.000 | |
2022-11-17 | HU0000703145 | 2,102571 | 6.352.760.000 | |
2022-11-16 | HU0000703145 | 2,108877 | 6.357.670.000 | |
2022-11-15 | HU0000703145 | 2,112793 | 6.365.190.000 | |
2022-11-14 | HU0000703145 | 2,090791 | 6.296.910.000 | |
2022-11-11 | HU0000703145 | 2,091802 | 6.298.950.000 | |
2022-11-10 | HU0000703145 | 2,060310 | 6.205.530.000 | |
2022-11-09 | HU0000703145 | 2,025258 | 6.099.850.000 | |
2022-11-08 | HU0000703145 | 2,026310 | 6.102.340.000 | |
2022-11-07 | HU0000703145 | 2,017850 | 6.134.360.000 | |
2022-11-04 | HU0000703145 | 2,001404 | 6.091.440.000 | |
2022-11-03 | HU0000703145 | 1,975173 | 6.012.080.000 | |
2022-11-02 | HU0000703145 | 1,981080 | 6.036.930.000 | |
2022-10-28 | HU0000703145 | 1,956986 | 5.979.330.000 | |
2022-10-27 | HU0000703145 | 1,963549 | 6.000.850.000 | |
2022-10-26 | HU0000703145 | 1,962175 | 6.002.700.000 | |
2022-10-25 | HU0000703145 | 1,947231 | 5.958.780.000 | |
2022-10-24 | HU0000703145 | 1,928625 | 5.903.730.000 | |
2022-10-21 | HU0000703145 | 1,929525 | 5.864.550.000 | |
2022-10-20 | HU0000703145 | 1,933567 | 5.877.880.000 | |
2022-10-19 | HU0000703145 | 1,936441 | 5.886.560.000 | |
2022-10-18 | HU0000703145 | 1,942268 | 5.904.280.000 | |
2022-10-17 | HU0000703145 | 1,936705 | 5.886.180.000 | |
2022-10-14 | HU0000703145 | 1,927641 | 5.853.130.000 | |
2022-10-13 | HU0000703145 | 1,935663 | 5.876.630.000 | |
2022-10-12 | HU0000703145 | 1,947014 | 5.911.940.000 | |
2022-10-11 | HU0000703145 | 1,958662 | 5.947.520.000 | |
2022-10-10 | HU0000703145 | 1,979605 | 6.015.530.000 | |
2022-10-07 | HU0000703145 | 1,989532 | 6.046.090.000 | |
2022-10-06 | HU0000703145 | 1,996337 | 6.119.190.000 | |
2022-10-05 | HU0000703145 | 2,002904 | 6.142.780.000 | |
2022-10-04 | HU0000703145 | 2,015714 | 6.182.030.000 | |
2022-10-03 | HU0000703145 | 1,990379 | 6.110.510.000 | |
2022-09-30 | HU0000703145 | 1,986650 | 6.155.140.000 | |
2022-09-29 | HU0000703145 | 1,985657 | 6.153.690.000 | |
2022-09-28 | HU0000703145 | 2,007690 | 6.187.570.000 | |
2022-09-27 | HU0000703145 | 2,011977 | 6.200.780.000 | |
2022-09-26 | HU0000703145 | 2,015656 | 6.214.290.000 | |
2022-09-23 | HU0000703145 | 2,035423 | 6.277.380.000 | |
2022-09-22 | HU0000703145 | 2,045651 | 6.309.900.000 | |
2022-09-21 | HU0000703145 | 2,055064 | 6.342.330.000 | |
2022-09-20 | HU0000703145 | 2,068473 | 6.386.080.000 | |
2022-09-19 | HU0000703145 | 2,068138 | 6.387.360.000 | |
2022-09-16 | HU0000703145 | 2,058659 | 6.359.900.000 | |
2022-09-15 | HU0000703145 | 2,081620 | 6.423.770.000 | |
2022-09-14 | HU0000703145 | 2,091800 | 6.448.800.000 | |
2022-09-13 | HU0000703145 | 2,088211 | 6.440.240.000 | |
2022-09-12 | HU0000703145 | 2,091487 | 6.457.060.000 | |
2022-09-09 | HU0000703145 | 2,069960 | 6.389.470.000 | |
2022-09-08 | HU0000703145 | 2,073898 | 6.401.610.000 | |
2022-09-07 | HU0000703145 | 2,075779 | 6.406.580.000 | |
2022-09-06 | HU0000703145 | 2,069333 | 6.458.240.000 | |
2022-09-05 | HU0000703145 | 2,071787 | 6.477.360.000 | |
2022-09-02 | HU0000703145 | 2,084809 | 6.529.150.000 | |
2022-09-01 | HU0000703145 | 2,075649 | 6.500.440.000 | |
2022-08-31 | HU0000703145 | 2,083505 | 6.526.450.000 | |
2022-08-30 | HU0000703145 | 2,084662 | 6.530.070.000 | |
2022-08-29 | HU0000703145 | 2,092694 | 6.554.360.000 | |
2022-08-26 | HU0000703145 | 2,101484 | 6.584.380.000 | |
2022-08-25 | HU0000703145 | 2,111568 | 6.614.090.000 | |
2022-08-24 | HU0000703145 | 2,092639 | 6.556.070.000 | |
2022-08-23 | HU0000703145 | 2,091756 | 6.556.180.000 | |
2022-08-22 | HU0000703145 | 2,099463 | 6.559.490.000 | |
2022-08-19 | HU0000703145 | 2,098604 | 6.559.750.000 | |
2022-08-18 | HU0000703145 | 2,118841 | 6.600.130.000 | |
2022-08-17 | HU0000703145 | 2,116548 | 6.607.080.000 | |
2022-08-16 | HU0000703145 | 2,128913 | 6.640.960.000 | |
2022-08-15 | HU0000703145 | 2,139825 | 6.677.770.000 | |
2022-08-12 | HU0000703145 | 2,142552 | 6.685.240.000 | |
2022-08-11 | HU0000703145 | 2,128372 | 6.640.970.000 | |
2022-08-10 | HU0000703145 | 2,109156 | 6.580.970.000 | |
2022-08-09 | HU0000703145 | 2,109444 | 6.581.550.000 | |
2022-08-08 | HU0000703145 | 2,117259 | 6.607.240.000 | |
2022-08-05 | HU0000703145 | 2,107545 | 6.576.890.000 | |
2022-08-04 | HU0000703145 | 2,095570 | 6.541.120.000 | |
2022-08-03 | HU0000703145 | 2,088235 | 6.561.080.000 | |
2022-08-02 | HU0000703145 | 2,087120 | 6.557.570.000 | |
2022-08-01 | HU0000703145 | 2,086413 | 6.581.010.000 | |
2022-07-29 | HU0000703145 | 2,076161 | 6.548.690.000 | |
2022-07-28 | HU0000703145 | 2,073835 | 6.543.930.000 | |
2022-07-27 | HU0000703145 | 2,079519 | 6.566.580.000 | |
2022-07-26 | HU0000703145 | 2,076527 | 6.557.130.000 | |
2022-07-25 | HU0000703145 | 2,081629 | 6.574.440.000 | |
2022-07-22 | HU0000703145 | 2,071110 | 6.543.390.000 | |
2022-07-21 | HU0000703145 | 2,050752 | 6.479.070.000 | |
2022-07-20 | HU0000703145 | 2,046903 | 6.435.130.000 | |
2022-07-19 | HU0000703145 | 2,036913 | 6.414.720.000 | |
2022-07-18 | HU0000703145 | 2,029043 | 6.398.960.000 | |
2022-07-15 | HU0000703145 | 2,015562 | 6.355.660.000 | |
2022-07-14 | HU0000703145 | 1,993820 | 6.281.100.000 | |
2022-07-13 | HU0000703145 | 2,008911 | 6.327.850.000 | |
2022-07-12 | HU0000703145 | 2,021663 | 6.367.780.000 | |
2022-07-11 | HU0000703145 | 2,041227 | 6.429.770.000 | |
2022-07-08 | HU0000703145 | 2,052867 | 6.464.950.000 | |
2022-07-07 | HU0000703145 | 2,040894 | 6.429.440.000 | |
2022-07-06 | HU0000703145 | 2,059489 | 6.540.550.000 | |
2022-07-05 | HU0000703145 | 2,076339 | 6.592.970.000 | |
2022-07-04 | HU0000703145 | 2,091000 | 6.655.410.000 | |
2022-07-01 | HU0000703145 | 2,096905 | 6.677.460.000 | |
2022-06-30 | HU0000703145 | 2,092271 | 6.662.670.000 | |
2022-06-29 | HU0000703145 | 2,093819 | 6.667.600.000 | |
2022-06-28 | HU0000703145 | 2,094001 | 6.669.730.000 | |
2022-06-27 | HU0000703145 | 2,096889 | 6.680.460.000 | |
2022-06-24 | HU0000703145 | 2,112197 | 6.732.630.000 | |
2022-06-23 | HU0000703145 | 2,106802 | 6.716.220.000 | |
2022-06-22 | HU0000703145 | 2,104587 | 6.707.690.000 | |
2022-06-21 | HU0000703145 | 2,101896 | 6.665.350.000 | |
2022-06-20 | HU0000703145 | 2,081735 | 6.603.880.000 | |
2022-06-17 | HU0000703145 | 2,083602 | 6.607.920.000 | |
2022-06-16 | HU0000703145 | 2,084690 | 6.603.380.000 | |
2022-06-15 | HU0000703145 | 2,102157 | 6.652.090.000 | |
2022-06-14 | HU0000703145 | 2,103276 | 6.652.220.000 | |
2022-06-13 | HU0000703145 | 2,111245 | 6.678.800.000 | |
2022-06-10 | HU0000703145 | 2,154798 | 6.816.500.000 | |
2022-06-09 | HU0000703145 | 2,169508 | 6.859.080.000 | |
2022-06-08 | HU0000703145 | 2,193636 | 6.940.190.000 | |
2022-06-07 | HU0000703145 | 2,188513 | 6.975.840.000 | |
2022-06-03 | HU0000703145 | 2,178027 | 6.942.320.000 | |
2022-06-02 | HU0000703145 | 2,182123 | 6.969.380.000 | |
2022-06-01 | HU0000703145 | 2,173520 | 6.941.890.000 | |
2022-05-31 | HU0000703145 | 2,177431 | 6.957.670.000 | |
2022-05-30 | HU0000703145 | 2,175710 | 6.954.280.000 | |
2022-05-27 | HU0000703145 | 2,176200 | 6.957.490.000 | |
2022-05-26 | HU0000703145 | 2,174413 | 6.956.240.000 | |
2022-05-25 | HU0000703145 | 2,173883 | 6.970.600.000 | |
2022-05-24 | HU0000703145 | 2,171634 | 6.964.360.000 | |
2022-05-23 | HU0000703145 | 2,179898 | 6.990.850.000 | |
2022-05-20 | HU0000703145 | 2,168360 | 6.953.830.000 | |
2022-05-19 | HU0000703145 | 2,160143 | 6.883.760.000 | |
2022-05-18 | HU0000703145 | 2,155279 | 6.869.810.000 | |
2022-05-17 | HU0000703145 | 2,160368 | 6.887.220.000 | |
2022-05-16 | HU0000703145 | 2,143871 | 6.822.970.000 | |
2022-05-13 | HU0000703145 | 2,136070 | 6.794.100.000 | |
2022-05-12 | HU0000703145 | 2,120274 | 6.745.660.000 | |
2022-05-11 | HU0000703145 | 2,118020 | 6.737.600.000 | |
2022-05-10 | HU0000703145 | 2,110217 | 6.715.110.000 | |
2022-05-09 | HU0000703145 | 2,108664 | 6.709.310.000 | |
2022-05-06 | HU0000703145 | 2,136161 | 6.796.050.000 | |
2022-05-05 | HU0000703145 | 2,144907 | 6.827.100.000 | |
2022-05-04 | HU0000703145 | 2,157048 | 6.914.480.000 | |
2022-05-03 | HU0000703145 | 2,150290 | 6.893.000.000 | |
2022-05-02 | HU0000703145 | 2,152110 | 6.904.460.000 | |
2022-04-29 | HU0000703145 | 2,150632 | 6.908.540.000 | |
2022-04-28 | HU0000703145 | 2,150041 | 6.910.790.000 | |
2022-04-27 | HU0000703145 | 2,137836 | 6.877.320.000 | |
2022-04-26 | HU0000703145 | 2,133483 | 6.870.080.000 | |
2022-04-25 | HU0000703145 | 2,137111 | 6.836.230.000 | |
2022-04-22 | HU0000703145 | 2,149367 | 6.875.420.000 | |
2022-04-21 | HU0000703145 | 2,159911 | 6.909.160.000 | |
2022-04-20 | HU0000703145 | 2,170111 | 6.941.230.000 | |
2022-04-19 | HU0000703145 | 2,174288 | 6.947.950.000 | |
2022-04-14 | HU0000703145 | 2,185809 | 6.975.870.000 | |
2022-04-13 | HU0000703145 | 2,188368 | 6.984.040.000 | |
2022-04-12 | HU0000703145 | 2,181334 | 6.959.890.000 | |
2022-04-11 | HU0000703145 | 2,180624 | 6.957.580.000 | |
2022-04-08 | HU0000703145 | 2,193672 | 7.000.190.000 | |
2022-04-07 | HU0000703145 | 2,195704 | 7.005.670.000 | |
2022-04-06 | HU0000703145 | 2,202839 | 7.101.560.000 | |
2022-04-05 | HU0000703145 | 2,228941 | 7.185.690.000 | |
2022-04-04 | HU0000703145 | 2,247815 | 7.258.240.000 | |
2022-04-01 | HU0000703145 | 2,238618 | 7.228.500.000 | |
2022-03-31 | HU0000703145 | 2,235366 | 7.217.970.000 | |
2022-03-30 | HU0000703145 | 2,238243 | 7.227.190.000 | |
2022-03-29 | HU0000703145 | 2,243968 | 7.245.680.000 | |
2022-03-28 | HU0000703145 | 2,208794 | 7.138.260.000 | |
2022-03-25 | HU0000703145 | 2,212346 | 7.145.590.000 | |
2022-03-24 | HU0000703145 | 2,205980 | 7.081.820.000 | |
2022-03-23 | HU0000703145 | 2,210931 | 7.098.680.000 | |
2022-03-22 | HU0000703145 | 2,218911 | 7.110.790.000 | |
2022-03-21 | HU0000703145 | 2,216501 | 7.108.410.000 | |
2022-03-18 | HU0000703145 | 2,222361 | 7.119.240.000 | |
2022-03-17 | HU0000703145 | 2,217520 | 7.099.740.000 | |
2022-03-16 | HU0000703145 | 2,205625 | 7.061.490.000 | |
2022-03-11 | HU0000703145 | 2,133774 | 6.834.020.000 | |
2022-03-10 | HU0000703145 | 2,134308 | 6.840.940.000 | |
2022-03-09 | HU0000703145 | 2,146582 | 6.884.560.000 | |
2022-03-08 | HU0000703145 | 2,118281 | 6.788.140.000 | |
2022-03-07 | HU0000703145 | 2,097800 | 6.721.610.000 | |
2022-03-04 | HU0000703145 | 2,155431 | 7.003.910.000 | |
2022-03-03 | HU0000703145 | 2,198625 | 7.150.110.000 | |
2022-03-02 | HU0000703145 | 2,204342 | 7.149.860.000 | |
2022-03-01 | HU0000703145 | 2,286718 | 7.419.300.000 | |
2022-02-28 | HU0000703145 | 2,330507 | 7.561.340.000 | |
2022-02-25 | HU0000703145 | 2,430282 | 7.879.480.000 | |
2022-02-24 | HU0000703145 | 2,427400 | 7.868.940.000 | |
2022-02-23 | HU0000703145 | 2,573996 | 8.348.480.000 | |
2022-02-22 | HU0000703145 | 2,605011 | 8.449.070.000 | |
2022-02-21 | HU0000703145 | 2,638276 | 8.537.490.000 | |
2022-02-18 | HU0000703145 | 2,661553 | 8.597.480.000 | |
2022-02-17 | HU0000703145 | 2,676879 | 8.649.430.000 | |
2022-02-16 | HU0000703145 | 2,694939 | 8.701.800.000 | |
2022-02-15 | HU0000703145 | 2,681450 | 8.649.440.000 | |
2022-02-14 | HU0000703145 | 2,659385 | 8.585.260.000 | |
2022-02-11 | HU0000703145 | 2,684185 | 8.667.210.000 | |
2022-02-10 | HU0000703145 | 2,705638 | 8.738.190.000 | |
2022-02-09 | HU0000703145 | 2,705644 | 8.739.540.000 | |
2022-02-08 | HU0000703145 | 2,691032 | 8.696.240.000 | |
2022-02-07 | HU0000703145 | 2,676466 | 8.653.050.000 | |
2022-02-04 | HU0000703145 | 2,678200 | 8.728.700.000 | |
2022-02-03 | HU0000703145 | 2,674157 | 8.746.390.000 | |
2022-02-02 | HU0000703145 | 2,682145 | 8.795.310.000 | |
2022-02-01 | HU0000703145 | 2,680052 | 8.788.430.000 | |
2022-01-31 | HU0000703145 | 2,674514 | 8.771.170.000 | |
2022-01-28 | HU0000703145 | 2,657045 | 8.713.970.000 | |
2022-01-27 | HU0000703145 | 2,656727 | 8.714.590.000 | |
2022-01-26 | HU0000703145 | 2,649712 | 8.693.450.000 | |
2022-01-25 | HU0000703145 | 2,644403 | 8.676.010.000 | |
2022-01-24 | HU0000703145 | 2,639781 | 8.626.050.000 | |
2022-01-21 | HU0000703145 | 2,667038 | 8.718.650.000 | |
2022-01-20 | HU0000703145 | 2,675772 | 8.757.460.000 | |
2022-01-19 | HU0000703145 | 2,669119 | 8.742.570.000 | |
2022-01-18 | HU0000703145 | 2,663186 | 8.719.620.000 | |
2022-01-17 | HU0000703145 | 2,682773 | 8.776.700.000 | |
2022-01-14 | HU0000703145 | 2,687752 | 8.780.480.000 | |
2022-01-13 | HU0000703145 | 2,697793 | 8.824.450.000 | |
2022-01-12 | HU0000703145 | 2,714023 | 8.949.300.000 | |
2022-01-11 | HU0000703145 | 2,703139 | 8.914.960.000 | |
2022-01-10 | HU0000703145 | 2,688971 | 8.868.340.000 | |
2022-01-07 | HU0000703145 | 2,687193 | 8.863.510.000 | |
2022-01-06 | HU0000703145 | 2,677513 | 8.836.470.000 | |
2022-01-05 | HU0000703145 | 2,679748 | 8.844.700.000 | |
2022-01-04 | HU0000703145 | 2,680295 | 8.856.890.000 | |
2022-01-03 | HU0000703145 | 2,679772 | 8.856.250.000 | |
2021-12-31 | HU0000703145 | 2,669088 | 8.820.910.000 | |
2021-12-30 | HU0000703145 | 2,678125 | 8.849.610.000 | |
2021-12-29 | HU0000703145 | 2,676804 | 8.846.230.000 | |
2021-12-28 | HU0000703145 | 2,675987 | 8.845.970.000 | |
2021-12-27 | HU0000703145 | 2,677871 | 8.861.290.000 | |
2021-12-23 | HU0000703145 | 2,676733 | 8.861.770.000 | |
2021-12-22 | HU0000703145 | 2,675807 | 8.830.480.000 | |
2021-12-21 | HU0000703145 | 2,682728 | 8.827.940.000 | |
2021-12-20 | HU0000703145 | 2,671176 | 8.791.470.000 | |
2021-12-17 | HU0000703145 | 2,681745 | 8.830.170.000 | |
2021-12-16 | HU0000703145 | 2,686098 | 8.840.710.000 | |
2021-12-15 | HU0000703145 | 2,675641 | 8.805.530.000 | |
2021-12-14 | HU0000703145 | 2,687136 | 8.843.620.000 | |
2021-12-13 | HU0000703145 | 2,690913 | 8.847.360.000 | |
2021-12-10 | HU0000703145 | 2,701962 | 8.891.530.000 | |
2021-12-09 | HU0000703145 | 2,699166 | 8.884.980.000 | |
2021-12-08 | HU0000703145 | 2,698959 | 8.885.140.000 | |
2021-12-07 | HU0000703145 | 2,701533 | 8.895.540.000 | |
2021-12-06 | HU0000703145 | 2,694272 | 8.936.430.000 | |
2021-12-03 | HU0000703145 | 2,684605 | 8.905.990.000 | |
2021-12-02 | HU0000703145 | 2,692262 | 8.965.190.000 | |
2021-12-01 | HU0000703145 | 2,692307 | 8.966.870.000 | |
2021-11-30 | HU0000703145 | 2,690245 | 8.986.720.000 | |
2021-11-29 | HU0000703145 | 2,695641 | 9.006.600.000 | |
2021-11-26 | HU0000703145 | 2,694411 | 9.012.060.000 | |
2021-11-25 | HU0000703145 | 2,722268 | 9.106.310.000 | |
2021-11-24 | HU0000703145 | 2,718065 | 9.112.210.000 | |
2021-11-23 | HU0000703145 | 2,712708 | 9.097.520.000 | |
2021-11-22 | HU0000703145 | 2,722729 | 9.133.250.000 | |
2021-11-19 | HU0000703145 | 2,736916 | 9.148.040.000 | |
2021-11-18 | HU0000703145 | 2,751398 | 9.195.840.000 | |
2021-11-17 | HU0000703145 | 2,765641 | 9.247.700.000 | |
2021-11-16 | HU0000703145 | 2,773643 | 9.301.750.000 | |
2021-11-15 | HU0000703145 | 2,776838 | 9.304.020.000 | |
2021-11-12 | HU0000703145 | 2,779498 | 9.316.080.000 | |
2021-11-11 | HU0000703145 | 2,789377 | 9.347.860.000 | |
2021-11-10 | HU0000703145 | 2,787818 | 9.346.470.000 | |
2021-11-09 | HU0000703145 | 2,789085 | 9.347.360.000 | |
2021-11-08 | HU0000703145 | 2,793053 | 9.370.320.000 | |
2021-11-05 | HU0000703145 | 2,788179 | 9.424.630.000 | |
2021-11-04 | HU0000703145 | 2,790849 | 9.437.630.000 | |
2021-11-03 | HU0000703145 | 2,791568 | 9.439.280.000 | |
2021-11-02 | HU0000703145 | 2,787452 | 9.433.610.000 | |
2021-10-29 | HU0000703145 | 2,787596 | 9.444.510.000 | |
2021-10-28 | HU0000703145 | 2,796450 | 9.477.510.000 | |
2021-10-27 | HU0000703145 | 2,799124 | 9.487.590.000 | |
2021-10-26 | HU0000703145 | 2,806094 | 9.511.770.000 | |
2021-10-25 | HU0000703145 | 2,810284 | 9.530.660.000 | |
2021-10-22 | HU0000703145 | 2,806944 | 9.519.310.000 | |
2021-10-21 | HU0000703145 | 2,807173 | 9.521.790.000 | |
2021-10-20 | HU0000703145 | 2,811717 | 9.507.660.000 | |
2021-10-19 | HU0000703145 | 2,808888 | 9.498.950.000 | |
2021-10-18 | HU0000703145 | 2,802350 | 9.480.260.000 | |
2021-10-15 | HU0000703145 | 2,806287 | 9.485.910.000 | |
2021-10-14 | HU0000703145 | 2,801380 | 9.460.880.000 | |
2021-10-13 | HU0000703145 | 2,795268 | 9.440.600.000 | |
2021-10-12 | HU0000703145 | 2,793510 | 9.433.650.000 | |
2021-10-11 | HU0000703145 | 2,794366 | 9.437.900.000 | |
2021-10-08 | HU0000703145 | 2,792396 | 9.439.260.000 | |
2021-10-07 | HU0000703145 | 2,790727 | 9.441.800.000 | |
2021-10-06 | HU0000703145 | 2,775518 | 9.457.550.000 | |
2021-10-05 | HU0000703145 | 2,781298 | 9.477.240.000 | |
2021-10-04 | HU0000703145 | 2,776201 | 9.485.070.000 | |
2021-10-01 | HU0000703145 | 2,782819 | 9.508.750.000 | |
2021-09-30 | HU0000703145 | 2,787648 | 9.524.250.000 | |
2021-09-29 | HU0000703145 | 2,784354 | 9.513.000.000 | |
2021-09-28 | HU0000703145 | 2,785661 | 9.518.280.000 | |
2021-09-27 | HU0000703145 | 2,795404 | 9.560.390.000 | |
2021-09-24 | HU0000703145 | 2,789446 | 9.542.100.000 | |
2021-09-23 | HU0000703145 | 2,796719 | 9.569.520.000 | |
2021-09-22 | HU0000703145 | 2,790760 | 9.554.990.000 | |
2021-09-21 | HU0000703145 | 2,780991 | 9.528.440.000 | |
2021-09-20 | HU0000703145 | 2,777471 | 9.500.190.000 | |
2021-09-17 | HU0000703145 | 2,797070 | 9.545.330.000 | |
2021-09-16 | HU0000703145 | 2,799700 | 9.556.300.000 | |
2021-09-15 | HU0000703145 | 2,803510 | 9.573.140.000 | |
2021-09-14 | HU0000703145 | 2,801800 | 9.556.820.000 | |
2021-09-13 | HU0000703145 | 2,804931 | 9.570.970.000 | |
2021-09-10 | HU0000703145 | 2,801869 | 9.555.460.000 | |
2021-09-09 | HU0000703145 | 2,801286 | 9.554.490.000 | |
2021-09-08 | HU0000703145 | 2,801005 | 9.555.100.000 | |
2021-09-07 | HU0000703145 | 2,810165 | 9.657.950.000 | |
2021-09-06 | HU0000703145 | 2,810963 | 9.664.780.000 | |
2021-09-03 | HU0000703145 | 2,809810 | 9.660.910.000 | |
2021-09-02 | HU0000703145 | 2,808647 | 9.690.860.000 | |
2021-09-01 | HU0000703145 | 2,810246 | 9.698.330.000 | |
2021-08-31 | HU0000703145 | 2,809367 | 9.704.730.000 | |
2021-08-30 | HU0000703145 | 2,802896 | 9.682.390.000 | |
2021-08-27 | HU0000703145 | 2,801358 | 9.680.010.000 | |
2021-08-26 | HU0000703145 | 2,799137 | 9.672.300.000 | |
2021-08-25 | HU0000703145 | 2,806122 | 9.696.420.000 | |
2021-08-24 | HU0000703145 | 2,804838 | 9.692.760.000 | |
2021-08-23 | HU0000703145 | 2,800598 | 9.678.880.000 | |
2021-08-19 | HU0000703145 | 2,794126 | 9.614.430.000 | |
2021-08-18 | HU0000703145 | 2,802843 | 9.645.270.000 | |
2021-08-17 | HU0000703145 | 2,804250 | 9.650.040.000 | |
2021-08-16 | HU0000703145 | 2,805041 | 9.638.160.000 | |
2021-08-13 | HU0000703145 | 2,807038 | 9.645.540.000 | |
2021-08-12 | HU0000703145 | 2,804070 | 9.635.330.000 | |
2021-08-11 | HU0000703145 | 2,803933 | 9.636.660.000 | |
2021-08-10 | HU0000703145 | 2,803439 | 9.637.730.000 | |
2021-08-09 | HU0000703145 | 2,798470 | 9.620.200.000 | |
2021-08-06 | HU0000703145 | 2,805250 | 9.642.560.000 | |
2021-08-05 | HU0000703145 | 2,806759 | 9.713.150.000 | |
2021-08-04 | HU0000703145 | 2,805637 | 9.709.530.000 | |
2021-08-03 | HU0000703145 | 2,805041 | 9.709.330.000 | |
2021-08-02 | HU0000703145 | 2,800596 | 9.690.290.000 | |
2021-07-30 | HU0000703145 | 2,798085 | 9.693.300.000 | |
2021-07-29 | HU0000703145 | 2,800470 | 9.704.620.000 | |
2021-07-28 | HU0000703145 | 2,791844 | 9.675.730.000 | |
2021-07-27 | HU0000703145 | 2,782810 | 9.666.200.000 | |
2021-07-26 | HU0000703145 | 2,790101 | 9.691.530.000 | |
2021-07-23 | HU0000703145 | 2,793837 | 9.710.110.000 | |
2021-07-22 | HU0000703145 | 2,796662 | 9.721.430.000 | |
2021-07-21 | HU0000703145 | 2,796699 | 9.730.000.000 | |
2021-07-20 | HU0000703145 | 2,790201 | 9.690.840.000 | |
2021-07-19 | HU0000703145 | 2,787651 | 9.663.970.000 | |
2021-07-16 | HU0000703145 | 2,802814 | 9.716.930.000 | |
2021-07-15 | HU0000703145 | 2,808124 | 9.727.520.000 | |
2021-07-14 | HU0000703145 | 2,806331 | 9.712.320.000 | |
2021-07-13 | HU0000703145 | 2,808150 | 9.716.550.000 | |
2021-07-12 | HU0000703145 | 2,810553 | 9.724.840.000 | |
2021-07-09 | HU0000703145 | 2,810073 | 9.722.950.000 | |
2021-07-08 | HU0000703145 | 2,799838 | 9.689.190.000 | |
2021-07-07 | HU0000703145 | 2,810060 | 9.724.550.000 | |
2021-07-06 | HU0000703145 | 2,810901 | 9.795.360.000 | |
2021-07-05 | HU0000703145 | 2,821705 | 9.832.430.000 | |
2021-07-02 | HU0000703145 | 2,820079 | 9.862.540.000 | |
2021-07-01 | HU0000703145 | 2,818785 | 9.858.000.000 | |
2021-06-30 | HU0000703145 | 2,820077 | 9.863.640.000 | |
2021-06-29 | HU0000703145 | 2,821792 | 9.879.190.000 | |
2021-06-28 | HU0000703145 | 2,824116 | 9.872.320.000 | |
2021-06-25 | HU0000703145 | 2,827079 | 9.888.290.000 | |
2021-06-24 | HU0000703145 | 2,827196 | 9.908.100.000 | |
2021-06-23 | HU0000703145 | 2,824437 | 9.890.990.000 | |
2021-06-22 | HU0000703145 | 2,818049 | 9.866.680.000 | |
2021-06-21 | HU0000703145 | 2,817005 | 9.863.020.000 | |
2021-06-18 | HU0000703145 | 2,812542 | 9.818.090.000 | |
2021-06-17 | HU0000703145 | 2,820541 | 9.844.630.000 | |
2021-06-16 | HU0000703145 | 2,829191 | 9.875.730.000 | |
2021-06-15 | HU0000703145 | 2,833669 | 9.881.300.000 | |
2021-06-14 | HU0000703145 | 2,839652 | 9.898.570.000 | |
2021-06-11 | HU0000703145 | 2,839467 | 9.896.510.000 | |
2021-06-10 | HU0000703145 | 2,834950 | 9.880.530.000 | |
2021-06-09 | HU0000703145 | 2,831950 | 9.880.670.000 | |
2021-06-08 | HU0000703145 | 2,833277 | 9.888.160.000 | |
2021-06-07 | HU0000703145 | 2,832448 | 9.886.130.000 | |
2021-06-04 | HU0000703145 | 2,830741 | 9.973.610.000 | |
2021-06-03 | HU0000703145 | 2,825442 | 9.956.200.000 | |
2021-06-02 | HU0000703145 | 2,826980 | 10.002.500.000 | |
2021-06-01 | HU0000703145 | 2,825651 | 10.002.100.000 | |
2021-05-31 | HU0000703145 | 2,816385 | 9.973.830.000 | |
2021-05-28 | HU0000703145 | 2,816105 | 9.981.430.000 | |
2021-05-27 | HU0000703145 | 2,810437 | 9.963.920.000 | |
2021-05-26 | HU0000703145 | 2,809244 | 9.972.730.000 | |
2021-05-25 | HU0000703145 | 2,804058 | 9.958.500.000 | |
2021-05-21 | HU0000703145 | 2,799561 | 9.942.870.000 | |
2021-05-20 | HU0000703145 | 2,802187 | 9.962.450.000 | |
2021-05-19 | HU0000703145 | 2,793305 | 9.914.220.000 | |
2021-05-18 | HU0000703145 | 2,806845 | 9.945.710.000 | |
2021-05-17 | HU0000703145 | 2,806381 | 9.945.510.000 | |
2021-05-14 | HU0000703145 | 2,799809 | 9.913.380.000 | |
2021-05-13 | HU0000703145 | 2,789288 | 9.865.880.000 | |
2021-05-12 | HU0000703145 | 2,795919 | 9.918.140.000 | |
2021-05-11 | HU0000703145 | 2,804852 | 9.952.640.000 | |
2021-05-10 | HU0000703145 | 2,811892 | 9.981.890.000 | |
2021-05-07 | HU0000703145 | 2,808791 | 9.973.190.000 | |
2021-05-06 | HU0000703145 | 2,799942 | 9.942.500.000 | |
2021-05-05 | HU0000703145 | 2,793264 | 9.974.230.000 | |
2021-05-04 | HU0000703145 | 2,787026 | 9.953.760.000 | |
2021-05-03 | HU0000703145 | 2,788530 | 9.971.340.000 | |
2021-04-30 | HU0000703145 | 2,786922 | 9.992.000.000 | |
2021-04-29 | HU0000703145 | 2,789770 | 10.004.400.000 | |
2021-04-28 | HU0000703145 | 2,786357 | 9.993.880.000 | |
2021-04-27 | HU0000703145 | 2,786500 | 9.994.180.000 | |
2021-04-26 | HU0000703145 | 2,782376 | 9.980.020.000 | |
2021-04-23 | HU0000703145 | 2,776244 | 9.963.370.000 | |
2021-04-22 | HU0000703145 | 2,770101 | 9.904.380.000 | |
2021-04-21 | HU0000703145 | 2,767138 | 9.899.230.000 | |
2021-04-20 | HU0000703145 | 2,764379 | 9.890.730.000 | |
2021-04-19 | HU0000703145 | 2,774278 | 9.919.640.000 | |
2021-04-16 | HU0000703145 | 2,772329 | 9.908.830.000 | |
2021-04-15 | HU0000703145 | 2,766338 | 9.890.770.000 | |
2021-04-14 | HU0000703145 | 2,759543 | 9.868.750.000 | |
2021-04-13 | HU0000703145 | 2,747006 | 9.825.310.000 | |
2021-04-12 | HU0000703145 | 2,749739 | 9.841.150.000 | |
2021-04-09 | HU0000703145 | 2,758708 | 9.877.800.000 | |
2021-04-08 | HU0000703145 | 2,764279 | 9.955.710.000 | |
2021-04-07 | HU0000703145 | 2,764096 | 9.955.040.000 | |
2021-04-06 | HU0000703145 | 2,763720 | 9.993.370.000 | |
2021-04-01 | HU0000703145 | 2,756055 | 9.967.500.000 | |
2021-03-31 | HU0000703145 | 2,748131 | 9.938.810.000 | |
2021-03-30 | HU0000703145 | 2,747630 | 9.939.450.000 | |
2021-03-29 | HU0000703145 | 2,753660 | 9.968.120.000 | |
2021-03-26 | HU0000703145 | 2,759547 | 9.989.440.000 | |
2021-03-25 | HU0000703145 | 2,770660 | 10.032.200.000 | |
2021-03-24 | HU0000703145 | 2,775569 | 10.055.900.000 | |
2021-03-23 | HU0000703145 | 2,775014 | 10.053.900.000 | |
2021-03-22 | HU0000703145 | 2,776771 | 10.064.700.000 | |
2021-03-19 | HU0000703145 | 2,800452 | 10.130.300.000 | |
2021-03-18 | HU0000703145 | 2,799238 | 10.113.200.000 | |
2021-03-17 | HU0000703145 | 2,794862 | 10.105.400.000 | |
2021-03-16 | HU0000703145 | 2,796664 | 10.100.500.000 | |
2021-03-12 | HU0000703145 | 2,792427 | 10.083.000.000 | |
2021-03-11 | HU0000703145 | 2,797448 | 10.099.700.000 | |
2021-03-10 | HU0000703145 | 2,787251 | 10.065.000.000 | |
2021-03-09 | HU0000703145 | 2,781914 | 10.049.800.000 | |
2021-03-08 | HU0000703145 | 2,779148 | 10.046.100.000 | |
2021-03-05 | HU0000703145 | 2,784775 | 10.066.400.000 | |
2021-03-04 | HU0000703145 | 2,790365 | 10.157.700.000 | |
2021-03-03 | HU0000703145 | 2,805895 | 10.226.100.000 | |
2021-03-02 | HU0000703145 | 2,813646 | 10.255.100.000 | |
2021-03-01 | HU0000703145 | 2,809973 | 10.282.000.000 | |
2021-02-26 | HU0000703145 | 2,793711 | 10.227.900.000 | |
2021-02-25 | HU0000703145 | 2,815796 | 10.309.900.000 | |
2021-02-24 | HU0000703145 | 2,826787 | 10.350.000.000 | |
2021-02-23 | HU0000703145 | 2,826013 | 10.349.300.000 | |
2021-02-22 | HU0000703145 | 2,828962 | 10.372.700.000 | |
2021-02-19 | HU0000703145 | 2,836272 | 10.404.400.000 | |
2021-02-18 | HU0000703145 | 2,829605 | 10.343.700.000 | |
2021-02-17 | HU0000703145 | 2,830988 | 10.348.500.000 | |
2021-02-16 | HU0000703145 | 2,839970 | 10.388.400.000 | |
2021-02-15 | HU0000703145 | 2,836581 | 12.607.800.000 | |
2021-02-12 | HU0000703145 | 2,834151 | 12.587.700.000 | |
2021-02-11 | HU0000703145 | 2,835234 | 12.593.300.000 | |
2021-02-10 | HU0000703145 | 2,832150 | 12.587.000.000 | |
2021-02-09 | HU0000703145 | 2,831567 | 12.585.800.000 | |
2021-02-08 | HU0000703145 | 2,828235 | 12.574.800.000 | |
2021-02-05 | HU0000703145 | 2,826233 | 12.567.600.000 | |
2021-02-04 | HU0000703145 | 2,820129 | 12.628.300.000 | |
2021-02-03 | HU0000703145 | 2,815993 | 12.621.000.000 | |
2021-02-02 | HU0000703145 | 2,812082 | 12.606.500.000 | |
2021-02-01 | HU0000703145 | 2,806439 | 12.618.600.000 | |
2021-01-29 | HU0000703145 | 2,795227 | 12.567.600.000 | |
2021-01-28 | HU0000703145 | 2,799630 | 12.591.600.000 | |
2021-01-27 | HU0000703145 | 2,797425 | 12.581.000.000 | |
2021-01-26 | HU0000703145 | 2,805717 | 12.622.300.000 | |
2021-01-25 | HU0000703145 | 2,804384 | 12.595.400.000 | |
2021-01-22 | HU0000703145 | 2,808354 | 12.588.800.000 | |
2021-01-21 | HU0000703145 | 2,814300 | 12.621.500.000 | |
2021-01-20 | HU0000703145 | 2,810228 | 12.580.500.000 | |
2021-01-19 | HU0000703145 | 2,805839 | 12.554.300.000 | |
2021-01-18 | HU0000703145 | 2,802488 | 12.542.600.000 | |
2021-01-15 | HU0000703145 | 2,805431 | 12.557.100.000 | |
2021-01-14 | HU0000703145 | 2,815138 | 12.600.700.000 | |
2021-01-13 | HU0000703145 | 2,806992 | 12.562.800.000 | |
2021-01-12 | HU0000703145 | 2,795859 | 12.513.400.000 | |
2021-01-11 | HU0000703145 | 2,801080 | 12.601.500.000 | |
2021-01-08 | HU0000703145 | 2,808880 | 12.638.900.000 | |
2021-01-07 | HU0000703145 | 2,816451 | 12.717.400.000 | |
2021-01-06 | HU0000703145 | 2,809840 | 12.693.600.000 | |
2021-01-05 | HU0000703145 | 2,801682 | 12.657.500.000 | |
2021-01-04 | HU0000703145 | 2,801018 | 12.658.400.000 | |
2020-12-31 | HU0000703145 | 2,789887 | 12.608.700.000 | |
2020-12-30 | HU0000703145 | 2,790705 | 12.611.600.000 | |
2020-12-29 | HU0000703145 | 2,786053 | 12.589.700.000 | |
2020-12-28 | HU0000703145 | 2,779490 | 12.573.100.000 | |
2020-12-23 | HU0000703145 | 2,771138 | 12.532.500.000 | |
2020-12-22 | HU0000703145 | 2,764433 | 12.501.100.000 | |
2020-12-21 | HU0000703145 | 2,762612 | 12.460.400.000 | |
2020-12-18 | HU0000703145 | 2,776125 | 12.533.000.000 | |
2020-12-17 | HU0000703145 | 2,779265 | 12.565.800.000 | |
2020-12-16 | HU0000703145 | 2,771012 | 12.508.000.000 | |
2020-12-15 | HU0000703145 | 2,768931 | 12.502.800.000 | |
2020-12-14 | HU0000703145 | 2,759845 | 12.461.000.000 | |
2020-12-11 | HU0000703145 | 2,754854 | 12.444.900.000 | |
2020-12-10 | HU0000703145 | 2,758366 | 12.473.800.000 | |
2020-12-09 | HU0000703145 | 2,757970 | 12.471.900.000 | |
2020-12-08 | HU0000703145 | 2,759005 | 12.473.200.000 | |
2020-12-07 | HU0000703145 | 2,755684 | 12.458.200.000 | |
2020-12-04 | HU0000703145 | 2,758151 | 12.550.400.000 | |
2020-12-03 | HU0000703145 | 2,747084 | 12.501.200.000 | |
2020-12-02 | HU0000703145 | 2,742260 | 12.539.800.000 | |
2020-12-01 | HU0000703145 | 2,738016 | 12.526.300.000 | |
2020-11-30 | HU0000703145 | 2,726863 | 12.498.400.000 | |
2020-11-27 | HU0000703145 | 2,732756 | 12.527.900.000 | |
2020-11-26 | HU0000703145 | 2,729469 | 12.518.500.000 | |
2020-11-25 | HU0000703145 | 2,730968 | 12.525.300.000 | |
2020-11-24 | HU0000703145 | 2,729337 | 12.516.200.000 | |
2020-11-23 | HU0000703145 | 2,720796 | 12.489.600.000 | |
2020-11-20 | HU0000703145 | 2,719036 | 12.486.400.000 | |
2020-11-19 | HU0000703145 | 2,713641 | 12.441.800.000 | |
2020-11-18 | HU0000703145 | 2,717321 | 12.452.600.000 | |
2020-11-17 | HU0000703145 | 2,709926 | 12.423.900.000 | |
2020-11-16 | HU0000703145 | 2,709368 | 12.413.700.000 | |
2020-11-13 | HU0000703145 | 2,700362 | 12.365.600.000 | |
2020-11-12 | HU0000703145 | 2,693851 | 12.351.400.000 | |
2020-11-11 | HU0000703145 | 2,693459 | 12.352.800.000 | |
2020-11-10 | HU0000703145 | 2,691209 | 12.342.400.000 | |
2020-11-09 | HU0000703145 | 2,684012 | 12.309.300.000 | |
2020-11-06 | HU0000703145 | 2,662480 | 12.213.100.000 | |
2020-11-05 | HU0000703145 | 2,663101 | 12.222.000.000 | |
2020-11-04 | HU0000703145 | 2,638118 | 12.177.100.000 | |
2020-11-03 | HU0000703145 | 2,627404 | 12.132.600.000 | |
2020-11-02 | HU0000703145 | 2,606088 | 12.043.700.000 | |
2020-10-30 | HU0000703145 | 2,599266 | 12.058.300.000 | |
2020-10-29 | HU0000703145 | 2,595062 | 12.042.400.000 | |
2020-10-28 | HU0000703145 | 2,601202 | 12.086.000.000 | |
2020-10-27 | HU0000703145 | 2,621000 | 12.185.500.000 | |
2020-10-26 | HU0000703145 | 2,623748 | 12.206.800.000 | |
2020-10-22 | HU0000703145 | 2,629277 | 12.239.200.000 | |
2020-10-21 | HU0000703145 | 2,631091 | 12.252.300.000 | |
2020-10-20 | HU0000703145 | 2,628129 | 12.226.500.000 | |
2020-10-19 | HU0000703145 | 2,626019 | 12.222.800.000 | |
2020-10-16 | HU0000703145 | 2,624765 | 12.209.600.000 | |
2020-10-15 | HU0000703145 | 2,618317 | 12.166.200.000 | |
2020-10-14 | HU0000703145 | 2,630811 | 12.223.800.000 | |
2020-10-13 | HU0000703145 | 2,634032 | 12.237.700.000 | |
2020-10-12 | HU0000703145 | 2,638687 | 12.259.200.000 | |
2020-10-09 | HU0000703145 | 2,641632 | 12.272.500.000 | |
2020-10-08 | HU0000703145 | 2,631236 | 12.244.500.000 | |
2020-10-07 | HU0000703145 | 2,624579 | 12.222.800.000 | |
2020-10-06 | HU0000703145 | 2,622419 | 12.295.500.000 | |
2020-10-05 | HU0000703145 | 2,624532 | 12.310.900.000 | |
2020-10-02 | HU0000703145 | 2,615217 | 12.306.300.000 | |
2020-10-01 | HU0000703145 | 2,618279 | 12.322.600.000 | |
2020-09-30 | HU0000703145 | 2,609083 | 12.284.000.000 | |
2020-09-29 | HU0000703145 | 2,601351 | 12.248.800.000 | |
2020-09-28 | HU0000703145 | 2,609831 | 12.290.900.000 | |
2020-09-25 | HU0000703145 | 2,599319 | 12.241.300.000 | |
2020-09-24 | HU0000703145 | 2,596421 | 12.229.000.000 | |
2020-09-23 | HU0000703145 | 2,609748 | 12.294.700.000 | |
2020-09-22 | HU0000703145 | 2,615546 | 12.330.900.000 | |
2020-09-21 | HU0000703145 | 2,619573 | 12.330.400.000 | |
2020-09-18 | HU0000703145 | 2,653135 | 12.468.000.000 | |
2020-09-17 | HU0000703145 | 2,655938 | 12.485.300.000 | |
2020-09-16 | HU0000703145 | 2,666900 | 12.537.700.000 | |
2020-09-15 | HU0000703145 | 2,668518 | 12.539.200.000 | |
2020-09-14 | HU0000703145 | 2,668197 | 12.537.600.000 | |
2020-09-11 | HU0000703145 | 2,662856 | 12.512.400.000 | |
2020-09-10 | HU0000703145 | 2,660939 | 12.520.300.000 | |
2020-09-09 | HU0000703145 | 2,665153 | 12.540.000.000 | |
2020-09-08 | HU0000703145 | 2,658685 | 12.507.700.000 | |
2020-09-07 | HU0000703145 | 2,672964 | 12.576.100.000 | |
2020-09-04 | HU0000703145 | 2,671066 | 12.668.500.000 | |
2020-09-03 | HU0000703145 | 2,668926 | 12.709.400.000 | |
2020-09-02 | HU0000703145 | 2,679133 | 12.791.100.000 | |
2020-09-01 | HU0000703145 | 2,681748 | 12.814.500.000 | |
2020-08-31 | HU0000703145 | 2,675771 | 12.791.100.000 | |
2020-08-28 | HU0000703145 | 2,684039 | 12.848.300.000 | |
2020-08-27 | HU0000703145 | 2,679788 | 12.831.800.000 | |
2020-08-26 | HU0000703145 | 2,684079 | 12.853.600.000 | |
2020-08-25 | HU0000703145 | 2,679850 | 12.834.700.000 | |
2020-08-24 | HU0000703145 | 2,678215 | 12.839.800.000 | |
2020-08-19 | HU0000703145 | 2,678719 | 12.823.100.000 | |
2020-08-18 | HU0000703145 | 2,683422 | 12.846.600.000 | |
2020-08-17 | HU0000703145 | 2,684786 | 12.820.100.000 | |
2020-08-14 | HU0000703145 | 2,681664 | 12.793.300.000 | |
2020-08-13 | HU0000703145 | 2,688552 | 12.816.000.000 | |
2020-08-12 | HU0000703145 | 2,684698 | 12.798.600.000 | |
2020-08-11 | HU0000703145 | 2,682127 | 12.782.100.000 | |
2020-08-10 | HU0000703145 | 2,686296 | 12.801.100.000 | |
2020-08-07 | HU0000703145 | 2,676977 | 12.753.100.000 | |
2020-08-06 | HU0000703145 | 2,683779 | 12.792.400.000 | |
2020-08-05 | HU0000703145 | 2,682441 | 12.849.700.000 | |
2020-08-04 | HU0000703145 | 2,673294 | 12.822.900.000 | |
2020-08-03 | HU0000703145 | 2,667414 | 12.798.100.000 | |
2020-07-31 | HU0000703145 | 2,661346 | 12.792.300.000 | |
2020-07-30 | HU0000703145 | 2,663250 | 12.797.000.000 | |
2020-07-29 | HU0000703145 | 2,676535 | 12.860.800.000 | |
2020-07-28 | HU0000703145 | 2,675492 | 12.856.900.000 | |
2020-07-27 | HU0000703145 | 2,677225 | 12.865.200.000 | |
2020-07-24 | HU0000703145 | 2,671292 | 12.840.000.000 | |
2020-07-23 | HU0000703145 | 2,678836 | 12.880.700.000 | |
2020-07-22 | HU0000703145 | 2,674562 | 12.865.100.000 | |
2020-07-21 | HU0000703145 | 2,667699 | 12.816.200.000 | |
2020-07-20 | HU0000703145 | 2,659632 | 12.756.000.000 | |
2020-07-17 | HU0000703145 | 2,648098 | 12.704.400.000 | |
2020-07-16 | HU0000703145 | 2,644807 | 12.680.300.000 | |
2020-07-15 | HU0000703145 | 2,646571 | 12.683.700.000 | |
2020-07-14 | HU0000703145 | 2,639449 | 12.649.500.000 | |
2020-07-13 | HU0000703145 | 2,644055 | 12.671.500.000 | |
2020-07-10 | HU0000703145 | 2,643415 | 12.669.400.000 | |
2020-07-09 | HU0000703145 | 2,642326 | 12.682.900.000 | |
2020-07-08 | HU0000703145 | 2,648132 | 12.710.800.000 | |
2020-07-07 | HU0000703145 | 2,649040 | 12.716.400.000 | |
2020-07-06 | HU0000703145 | 2,655179 | 12.827.300.000 | |
2020-07-03 | HU0000703145 | 2,642843 | 12.767.300.000 | |
2020-07-02 | HU0000703145 | 2,643356 | 12.801.700.000 | |
2020-07-01 | HU0000703145 | 2,629183 | 12.733.900.000 | |
2020-06-30 | HU0000703145 | 2,631687 | 12.748.400.000 | |
2020-06-29 | HU0000703145 | 2,631515 | 12.752.100.000 | |
2020-06-26 | HU0000703145 | 2,629332 | 12.746.900.000 | |
2020-06-25 | HU0000703145 | 2,632299 | 12.761.300.000 | |
2020-06-24 | HU0000703145 | 2,632061 | 12.762.200.000 | |
2020-06-23 | HU0000703145 | 2,638328 | 12.793.900.000 | |
2020-06-22 | HU0000703145 | 2,628282 | 12.749.200.000 | |
2020-06-19 | HU0000703145 | 2,627455 | 12.719.400.000 | |
2020-06-18 | HU0000703145 | 2,624161 | 12.679.900.000 | |
2020-06-17 | HU0000703145 | 2,624604 | 12.681.100.000 | |
2020-06-16 | HU0000703145 | 2,625445 | 12.679.500.000 | |
2020-06-15 | HU0000703145 | 2,613950 | 12.615.000.000 | |
2020-06-12 | HU0000703145 | 2,620313 | 12.646.100.000 | |
2020-06-11 | HU0000703145 | 2,614434 | 12.615.700.000 | |
2020-06-10 | HU0000703145 | 2,633168 | 12.705.800.000 | |
2020-06-09 | HU0000703145 | 2,638316 | 12.728.800.000 | |
2020-06-08 | HU0000703145 | 2,645704 | 12.767.600.000 | |
2020-06-05 | HU0000703145 | 2,641881 | 12.750.200.000 | |
2020-06-04 | HU0000703145 | 2,624964 | 12.732.100.000 | |
2020-06-03 | HU0000703145 | 2,626424 | 12.736.700.000 | |
2020-06-02 | HU0000703145 | 2,612493 | 12.679.200.000 | |
2020-05-29 | HU0000703145 | 2,595145 | 12.613.600.000 | |
2020-05-28 | HU0000703145 | 2,582288 | 12.552.000.000 | |
2020-05-27 | HU0000703145 | 2,576783 | 12.526.200.000 | |
2020-05-26 | HU0000703145 | 2,577972 | 12.532.000.000 | |
2020-05-25 | HU0000703145 | 2,569020 | 12.463.100.000 | |
2020-05-22 | HU0000703145 | 2,565238 | 12.449.500.000 | |
2020-05-21 | HU0000703145 | 2,570836 | 12.478.000.000 | |
2020-05-20 | HU0000703145 | 2,575617 | 12.501.200.000 | |
2020-05-19 | HU0000703145 | 2,563641 | 12.413.600.000 | |
2020-05-18 | HU0000703145 | 2,560969 | 12.411.700.000 | |
2020-05-15 | HU0000703145 | 2,535154 | 12.267.800.000 | |
2020-05-14 | HU0000703145 | 2,531698 | 12.251.300.000 | |
2020-05-13 | HU0000703145 | 2,534768 | 12.268.300.000 | |
2020-05-12 | HU0000703145 | 2,539040 | 12.290.000.000 | |
2020-05-11 | HU0000703145 | 2,535283 | 12.282.200.000 | |
2020-05-08 | HU0000703145 | 2,534160 | 12.276.200.000 | |
2020-05-07 | HU0000703145 | 2,525068 | 12.231.000.000 | |
2020-05-06 | HU0000703145 | 2,517564 | 12.250.400.000 | |
2020-05-05 | HU0000703145 | 2,520842 | 12.266.300.000 | |
2020-05-04 | HU0000703145 | 2,508303 | 12.211.300.000 | |
2020-04-30 | HU0000703145 | 2,524127 | 12.306.200.000 | |
2020-04-29 | HU0000703145 | 2,529204 | 12.333.800.000 | |
2020-04-28 | HU0000703145 | 2,502103 | 12.200.900.000 | |
2020-04-27 | HU0000703145 | 2,503635 | 12.210.700.000 | |
2020-04-24 | HU0000703145 | 2,494675 | 12.168.600.000 | |
2020-04-23 | HU0000703145 | 2,493510 | 12.144.700.000 | |
2020-04-22 | HU0000703145 | 2,494594 | 12.124.600.000 | |
2020-04-21 | HU0000703145 | 2,483581 | 12.066.700.000 | |
2020-04-20 | HU0000703145 | 2,509611 | 12.187.100.000 | |
2020-04-17 | HU0000703145 | 2,514973 | 12.197.800.000 | |
2020-04-16 | HU0000703145 | 2,507996 | 12.162.900.000 | |
2020-04-15 | HU0000703145 | 2,503977 | 12.230.600.000 | |
2020-04-14 | HU0000703145 | 2,513682 | 12.277.900.000 | |
2020-04-09 | HU0000703145 | 2,492767 | 12.181.000.000 | |
2020-04-08 | HU0000703145 | 2,476523 | 12.106.800.000 | |
2020-04-07 | HU0000703145 | 2,471442 | 12.077.000.000 | |
2020-04-06 | HU0000703145 | 2,459792 | 12.028.600.000 | |
2020-04-03 | HU0000703145 | 2,421148 | 11.841.700.000 | |
2020-04-02 | HU0000703145 | 2,430698 | 11.914.500.000 | |
2020-04-01 | HU0000703145 | 2,419901 | 11.865.600.000 | |
2020-03-31 | HU0000703145 | 2,446502 | 11.997.500.000 | |
2020-03-30 | HU0000703145 | 2,447701 | 12.007.700.000 | |
2020-03-27 | HU0000703145 | 2,453547 | 12.018.600.000 | |
2020-03-26 | HU0000703145 | 2,464753 | 12.053.800.000 | |
2020-03-25 | HU0000703145 | 2,434022 | 11.909.200.000 | |
2020-03-24 | HU0000703145 | 2,416916 | 11.831.900.000 | |
2020-03-23 | HU0000703145 | 2,348672 | 11.506.200.000 | |
2020-03-20 | HU0000703145 | 2,350056 | 11.523.300.000 | |
2020-03-19 | HU0000703145 | 2,339432 | 11.451.200.000 | |
2020-03-18 | HU0000703145 | 2,340210 | 11.444.900.000 | |
2020-03-17 | HU0000703145 | 2,419891 | 11.847.500.000 | |
2020-03-16 | HU0000703145 | 2,400671 | 11.774.500.000 | |
2020-03-13 | HU0000703145 | 2,473727 | 12.184.700.000 | |
2020-03-12 | HU0000703145 | 2,470169 | 12.173.500.000 | |
2020-03-11 | HU0000703145 | 2,568553 | 12.689.900.000 | |
2020-03-10 | HU0000703145 | 2,598484 | 12.841.300.000 | |
2020-03-09 | HU0000703145 | 2,594815 | 12.833.700.000 | |
2020-03-06 | HU0000703145 | 2,643716 | 13.082.200.000 | |
2020-03-05 | HU0000703145 | 2,665929 | 13.199.900.000 | |
2020-03-04 | HU0000703145 | 2,681759 | 13.357.400.000 | |
2020-03-03 | HU0000703145 | 2,672402 | 13.321.000.000 | |
2020-03-02 | HU0000703145 | 2,662882 | 13.285.600.000 | |
2020-02-28 | HU0000703145 | 2,646700 | 13.214.700.000 | |
2020-02-27 | HU0000703145 | 2,672553 | 13.352.600.000 | |
2020-02-26 | HU0000703145 | 2,687207 | 13.439.500.000 | |
2020-02-25 | HU0000703145 | 2,692284 | 13.473.900.000 | |
2020-02-24 | HU0000703145 | 2,699135 | 13.523.500.000 | |
2020-02-21 | HU0000703145 | 2,704439 | 13.576.500.000 | |
2020-02-20 | HU0000703145 | 2,702482 | 13.566.800.000 | |
2020-02-19 | HU0000703145 | 2,706270 | 13.564.000.000 | |
2020-02-18 | HU0000703145 | 2,701086 | 13.511.300.000 | |
2020-02-17 | HU0000703145 | 2,698250 | 13.506.900.000 | |
2020-02-14 | HU0000703145 | 2,699327 | 13.510.500.000 | |
2020-02-13 | HU0000703145 | 2,696644 | 13.486.300.000 | |
2020-02-12 | HU0000703145 | 2,697787 | 13.491.900.000 | |
2020-02-11 | HU0000703145 | 2,694200 | 13.481.400.000 | |
2020-02-10 | HU0000703145 | 2,691565 | 13.489.800.000 | |
2020-02-07 | HU0000703145 | 2,691874 | 13.607.400.000 | |
2020-02-06 | HU0000703145 | 2,693481 | 13.616.600.000 | |
2020-02-05 | HU0000703145 | 2,691478 | 13.609.100.000 | |
2020-02-04 | HU0000703145 | 2,689819 | 13.611.000.000 | |
2020-02-03 | HU0000703145 | 2,690253 | 13.637.400.000 | |
2020-01-31 | HU0000703145 | 2,689750 | 13.673.800.000 | |
2020-01-30 | HU0000703145 | 2,690219 | 13.699.100.000 | |
2020-01-29 | HU0000703145 | 2,689350 | 13.697.900.000 | |
2020-01-28 | HU0000703145 | 2,689302 | 13.702.100.000 | |
2020-01-27 | HU0000703145 | 2,690298 | 13.718.200.000 | |
2020-01-24 | HU0000703145 | 2,695602 | 13.751.300.000 | |
2020-01-23 | HU0000703145 | 2,693820 | 13.745.500.000 | |
2020-01-22 | HU0000703145 | 2,694171 | 13.746.100.000 | |
2020-01-21 | HU0000703145 | 2,693139 | 13.709.700.000 | |
2020-01-20 | HU0000703145 | 2,696945 | 13.731.400.000 | |
2020-01-17 | HU0000703145 | 2,696684 | 13.730.200.000 | |
2020-01-16 | HU0000703145 | 2,695138 | 13.704.000.000 | |
2020-01-15 | HU0000703145 | 2,695162 | 13.717.000.000 | |
2020-01-14 | HU0000703145 | 2,694353 | 13.717.800.000 | |
2020-01-13 | HU0000703145 | 2,697582 | 13.747.800.000 | |
2020-01-10 | HU0000703145 | 2,695572 | 13.742.800.000 | |
2020-01-09 | HU0000703145 | 2,692533 | 13.730.600.000 | |
2020-01-08 | HU0000703145 | 2,690627 | 13.788.600.000 | |
2020-01-07 | HU0000703145 | 2,692076 | 13.797.300.000 | |
2020-01-06 | HU0000703145 | 2,692212 | 13.833.000.000 | |
2020-01-03 | HU0000703145 | 2,692856 | 13.855.600.000 | |
2020-01-02 | HU0000703145 | 2,691220 | 13.848.300.000 | |
2019-12-31 | HU0000703145 | 2,687324 | 13.831.700.000 | |
2019-12-30 | HU0000703145 | 2,687022 | 13.829.100.000 | |
2019-12-23 | HU0000703145 | 2,686354 | 13.825.400.000 | |
2019-12-20 | HU0000703145 | 2,684673 | 13.818.300.000 | |
2019-12-19 | HU0000703145 | 2,685115 | 13.827.000.000 | |
2019-12-18 | HU0000703145 | 2,685863 | 13.789.900.000 | |
2019-12-17 | HU0000703145 | 2,685282 | 13.792.000.000 | |
2019-12-16 | HU0000703145 | 2,684137 | 13.783.100.000 | |
2019-12-13 | HU0000703145 | 2,682912 | 13.783.000.000 | |
2019-12-12 | HU0000703145 | 2,681193 | 13.778.800.000 | |
2019-12-11 | HU0000703145 | 2,682193 | 13.832.900.000 | |
2019-12-10 | HU0000703145 | 2,681950 | 13.842.000.000 | |
2019-12-09 | HU0000703145 | 2,682554 | 13.850.400.000 | |
2019-12-06 | HU0000703145 | 2,678925 | 13.884.300.000 | |
2019-12-05 | HU0000703145 | 2,678946 | 13.891.500.000 | |
2019-12-04 | HU0000703145 | 2,678154 | 13.989.500.000 | |
2019-12-03 | HU0000703145 | 2,678152 | 14.021.200.000 | |
2019-12-02 | HU0000703145 | 2,676106 | 14.026.100.000 | |
2019-11-29 | HU0000703145 | 2,681186 | 14.118.600.000 | |
2019-11-28 | HU0000703145 | 2,682596 | 14.136.400.000 | |
2019-11-27 | HU0000703145 | 2,682677 | 14.143.300.000 | |
2019-11-26 | HU0000703145 | 2,684043 | 14.166.200.000 | |
2019-11-25 | HU0000703145 | 2,682581 | 14.172.500.000 | |
2019-11-22 | HU0000703145 | 2,682385 | 14.181.300.000 | |
2019-11-21 | HU0000703145 | 2,681660 | 14.134.500.000 | |
2019-11-20 | HU0000703145 | 2,682319 | 14.140.800.000 | |
2019-11-19 | HU0000703145 | 2,680660 | 14.162.900.000 | |
2019-11-18 | HU0000703145 | 2,681258 | 14.170.000.000 | |
2019-11-15 | HU0000703145 | 2,680984 | 14.166.900.000 | |
2019-11-14 | HU0000703145 | 2,680433 | 14.172.500.000 | |
2019-11-13 | HU0000703145 | 2,680158 | 14.179.000.000 | |
2019-11-12 | HU0000703145 | 2,677275 | 14.168.100.000 | |
2019-11-11 | HU0000703145 | 2,677937 | 14.182.500.000 | |
2019-11-08 | HU0000703145 | 2,676421 | 14.174.700.000 | |
2019-11-07 | HU0000703145 | 2,680214 | 14.204.700.000 | |
2019-11-06 | HU0000703145 | 2,682510 | 14.348.300.000 | |
2019-11-05 | HU0000703145 | 2,680425 | 14.341.900.000 | |
2019-11-04 | HU0000703145 | 2,681327 | 14.363.100.000 | |
2019-10-31 | HU0000703145 | 2,683745 | 14.408.100.000 | |
2019-10-30 | HU0000703145 | 2,681150 | 14.406.900.000 | |
2019-10-29 | HU0000703145 | 2,679540 | 14.408.100.000 | |
2019-10-28 | HU0000703145 | 2,678476 | 14.426.100.000 | |
2019-10-25 | HU0000703145 | 2,678716 | 14.439.900.000 | |
2019-10-24 | HU0000703145 | 2,679757 | 14.457.700.000 | |
2019-10-22 | HU0000703145 | 2,674910 | 14.442.900.000 | |
2019-10-21 | HU0000703145 | 2,672749 | 14.444.600.000 | |
2019-10-18 | HU0000703145 | 2,673420 | 14.414.000.000 | |
2019-10-17 | HU0000703145 | 2,673200 | 14.419.300.000 | |
2019-10-16 | HU0000703145 | 2,673862 | 14.431.500.000 | |
2019-10-15 | HU0000703145 | 2,674538 | 14.432.200.000 | |
2019-10-14 | HU0000703145 | 2,676062 | 14.483.900.000 | |
2019-10-11 | HU0000703145 | 2,675664 | 14.490.300.000 | |
2019-10-10 | HU0000703145 | 2,676832 | 14.496.500.000 | |
2019-10-09 | HU0000703145 | 2,682956 | 14.532.600.000 | |
2019-10-08 | HU0000703145 | 2,683283 | 14.553.700.000 | |
2019-10-07 | HU0000703145 | 2,685472 | 14.577.000.000 | |
2019-10-04 | HU0000703145 | 2,685859 | 14.654.600.000 | |
2019-10-03 | HU0000703145 | 2,682385 | 14.637.100.000 | |
2019-10-02 | HU0000703145 | 2,677900 | 14.666.200.000 | |
2019-10-01 | HU0000703145 | 2,679219 | 14.685.600.000 | |
2019-09-30 | HU0000703145 | 2,681274 | 14.704.500.000 | |
2019-09-27 | HU0000703145 | 2,681992 | 14.708.100.000 | |
2019-09-26 | HU0000703145 | 2,681980 | 14.706.700.000 | |
2019-09-25 | HU0000703145 | 2,681024 | 14.698.400.000 | |
2019-09-24 | HU0000703145 | 2,683608 | 14.714.900.000 | |
2019-09-23 | HU0000703145 | 2,682113 | 14.708.300.000 | |
2019-09-20 | HU0000703145 | 2,680063 | 14.707.200.000 | |
2019-09-19 | HU0000703145 | 2,683249 | 14.713.800.000 | |
2019-09-18 | HU0000703145 | 2,684369 | 14.698.200.000 | |
2019-09-17 | HU0000703145 | 2,684229 | 14.717.500.000 | |
2019-09-16 | HU0000703145 | 2,685049 | 14.715.500.000 | |
2019-09-13 | HU0000703145 | 2,685293 | 14.713.000.000 | |
2019-09-12 | HU0000703145 | 2,685026 | 14.718.000.000 | |
2019-09-11 | HU0000703145 | 2,682185 | 14.706.100.000 | |
2019-09-10 | HU0000703145 | 2,680533 | 14.707.200.000 | |
2019-09-09 | HU0000703145 | 2,681128 | 14.713.200.000 | |
2019-09-06 | HU0000703145 | 2,678402 | 14.702.800.000 | |
2019-09-05 | HU0000703145 | 2,678917 | 14.731.200.000 | |
2019-09-04 | HU0000703145 | 2,675637 | 14.791.000.000 | |
2019-09-03 | HU0000703145 | 2,677446 | 14.806.800.000 | |
2019-09-02 | HU0000703145 | 2,675697 | 14.811.300.000 | |
2019-08-30 | HU0000703145 | 2,674274 | 14.819.900.000 | |
2019-08-29 | HU0000703145 | 2,672579 | 14.816.900.000 | |
2019-08-28 | HU0000703145 | 2,672233 | 14.814.300.000 | |
2019-08-27 | HU0000703145 | 2,672469 | 14.837.700.000 | |
2019-08-26 | HU0000703145 | 2,672134 | 14.849.700.000 | |
2019-08-23 | HU0000703145 | 2,670641 | 14.840.900.000 | |
2019-08-22 | HU0000703145 | 2,670018 | 14.793.500.000 | |
2019-08-21 | HU0000703145 | 2,671157 | 14.803.600.000 | |
2019-08-16 | HU0000703145 | 2,671145 | 14.805.500.000 | |
2019-08-15 | HU0000703145 | 2,669746 | 14.787.700.000 | |
2019-08-14 | HU0000703145 | 2,670418 | 14.782.900.000 | |
2019-08-13 | HU0000703145 | 2,672116 | 14.799.100.000 | |
2019-08-12 | HU0000703145 | 2,671063 | 14.798.500.000 | |
2019-08-09 | HU0000703145 | 2,671761 | 14.812.000.000 | |
2019-08-08 | HU0000703145 | 2,671612 | 14.814.000.000 | |
2019-08-07 | HU0000703145 | 2,670010 | 14.806.600.000 | |
2019-08-06 | HU0000703145 | 2,668689 | 14.881.600.000 | |
2019-08-05 | HU0000703145 | 2,670400 | 14.897.600.000 | |
2019-08-02 | HU0000703145 | 2,665281 | 14.903.000.000 | |
2019-08-01 | HU0000703145 | 2,659889 | 14.936.200.000 | |
2019-07-31 | HU0000703145 | 2,660275 | 14.948.000.000 | |
2019-07-30 | HU0000703145 | 2,659244 | 14.954.400.000 | |
2019-07-29 | HU0000703145 | 2,663841 | 14.981.000.000 | |
2019-07-26 | HU0000703145 | 2,664076 | 14.985.300.000 | |
2019-07-25 | HU0000703145 | 2,666963 | 15.006.200.000 | |
2019-07-24 | HU0000703145 | 2,667302 | 15.010.800.000 | |
2019-07-23 | HU0000703145 | 2,663103 | 15.004.000.000 | |
2019-07-22 | HU0000703145 | 2,659579 | 14.989.300.000 | |
2019-07-19 | HU0000703145 | 2,662345 | 15.007.000.000 | |
2019-07-18 | HU0000703145 | 2,660805 | 14.962.300.000 | |
2019-07-17 | HU0000703145 | 2,658612 | 14.955.700.000 | |
2019-07-16 | HU0000703145 | 2,657081 | 14.950.100.000 | |
2019-07-15 | HU0000703145 | 2,655195 | 14.931.400.000 | |
2019-07-12 | HU0000703145 | 2,654945 | 14.958.700.000 | |
2019-07-11 | HU0000703145 | 2,657175 | 15.008.100.000 | |
2019-07-10 | HU0000703145 | 2,657122 | 15.023.500.000 | |
2019-07-09 | HU0000703145 | 2,657445 | 15.039.900.000 | |
2019-07-08 | HU0000703145 | 2,660244 | 15.073.900.000 | |
2019-07-05 | HU0000703145 | 2,664280 | 15.118.200.000 | |
2019-07-04 | HU0000703145 | 2,664817 | 15.219.800.000 | |
2019-07-03 | HU0000703145 | 2,663292 | 15.212.500.000 | |
2019-07-02 | HU0000703145 | 2,661086 | 15.192.200.000 | |
2019-07-01 | HU0000703145 | 2,660109 | 15.229.100.000 | |
2019-06-28 | HU0000703145 | 2,657084 | 15.214.200.000 | |
2019-06-27 | HU0000703145 | 2,657164 | 15.248.700.000 | |
2019-06-26 | HU0000703145 | 2,656030 | 15.266.800.000 | |
2019-06-25 | HU0000703145 | 2,655527 | 15.266.500.000 | |
2019-06-24 | HU0000703145 | 2,656190 | 15.277.400.000 | |
2019-06-21 | HU0000703145 | 2,655260 | 15.281.400.000 | |
2019-06-20 | HU0000703145 | 2,657513 | 15.268.400.000 | |
2019-06-19 | HU0000703145 | 2,650855 | 15.248.800.000 | |
2019-06-18 | HU0000703145 | 2,650681 | 15.257.500.000 | |
2019-06-17 | HU0000703145 | 2,646624 | 15.262.800.000 | |
2019-06-14 | HU0000703145 | 2,646090 | 15.262.200.000 | |
2019-06-13 | HU0000703145 | 2,644479 | 15.265.000.000 | |
2019-06-12 | HU0000703145 | 2,643836 | 15.289.800.000 | |
2019-06-11 | HU0000703145 | 2,642773 | 15.307.000.000 | |
2019-06-07 | HU0000703145 | 2,642336 | 15.353.100.000 | |
2019-06-06 | HU0000703145 | 2,642744 | 15.390.600.000 | |
2019-06-05 | HU0000703145 | 2,641337 | 15.476.000.000 | |
2019-06-04 | HU0000703145 | 2,640257 | 15.486.500.000 | |
2019-06-03 | HU0000703145 | 2,643494 | 15.546.900.000 | |
2019-05-31 | HU0000703145 | 2,642226 | 15.559.700.000 | |
2019-05-30 | HU0000703145 | 2,638223 | 15.560.300.000 | |
2019-05-29 | HU0000703145 | 2,637488 | 15.598.500.000 | |
2019-05-28 | HU0000703145 | 2,635323 | 15.603.600.000 | |
2019-05-27 | HU0000703145 | 2,633694 | 15.611.000.000 | |
2019-05-24 | HU0000703145 | 2,633761 | 15.620.800.000 | |
2019-05-23 | HU0000703145 | 2,634289 | 15.629.300.000 | |
2019-05-22 | HU0000703145 | 2,632976 | 15.662.500.000 | |
2019-05-21 | HU0000703145 | 2,632500 | 15.626.100.000 | |
2019-05-20 | HU0000703145 | 2,633696 | 15.637.900.000 | |
2019-05-17 | HU0000703145 | 2,631845 | 15.627.000.000 | |
2019-05-16 | HU0000703145 | 2,631542 | 15.631.200.000 | |
2019-05-15 | HU0000703145 | 2,632566 | 15.658.200.000 | |
2019-05-14 | HU0000703145 | 2,633154 | 15.675.000.000 | |
2019-05-13 | HU0000703145 | 2,633434 | 15.688.200.000 | |
2019-05-10 | HU0000703145 | 2,633604 | 15.691.400.000 | |
2019-05-09 | HU0000703145 | 2,632777 | 15.701.100.000 | |
2019-05-08 | HU0000703145 | 2,634210 | 15.714.100.000 | |
2019-05-07 | HU0000703145 | 2,636801 | 15.710.800.000 | |
2019-05-06 | HU0000703145 | 2,637925 | 15.813.000.000 | |
2019-05-03 | HU0000703145 | 2,638923 | 15.835.700.000 | |
2019-05-02 | HU0000703145 | 2,639290 | 15.870.800.000 | |
2019-04-30 | HU0000703145 | 2,638896 | 15.876.500.000 | |
2019-04-29 | HU0000703145 | 2,638845 | 15.884.000.000 | |
2019-04-26 | HU0000703145 | 2,639073 | 15.898.900.000 | |
2019-04-25 | HU0000703145 | 2,638504 | 15.907.400.000 | |
2019-04-24 | HU0000703145 | 2,640033 | 15.925.900.000 | |
2019-04-23 | HU0000703145 | 2,639525 | 15.932.300.000 | |
2019-04-18 | HU0000703145 | 2,639258 | 15.883.300.000 | |
2019-04-17 | HU0000703145 | 2,639750 | 15.888.300.000 | |
2019-04-16 | HU0000703145 | 2,638879 | 15.870.400.000 | |
2019-04-15 | HU0000703145 | 2,638530 | 15.870.600.000 | |
2019-04-12 | HU0000703145 | 2,638833 | 15.883.300.000 | |
2019-04-11 | HU0000703145 | 2,640458 | 15.914.300.000 | |
2019-04-10 | HU0000703145 | 2,642282 | 15.949.900.000 | |
2019-04-09 | HU0000703145 | 2,641306 | 15.959.700.000 | |
2019-04-08 | HU0000703145 | 2,640988 | 15.983.500.000 | |
2019-04-05 | HU0000703145 | 2,641087 | 15.999.700.000 | |
2019-04-04 | HU0000703145 | 2,640958 | 16.114.300.000 | |
2019-04-03 | HU0000703145 | 2,641897 | 16.137.600.000 | |
2019-04-02 | HU0000703145 | 2,643354 | 16.160.200.000 | |
2019-04-01 | HU0000703145 | 2,641656 | 16.162.600.000 | |
2019-03-29 | HU0000703145 | 2,640881 | 16.164.800.000 | |
2019-03-28 | HU0000703145 | 2,638995 | 16.157.100.000 | |
2019-03-27 | HU0000703145 | 2,639111 | 16.160.700.000 | |
2019-03-26 | HU0000703145 | 2,637720 | 16.158.900.000 | |
2019-03-25 | HU0000703145 | 2,637326 | 16.174.300.000 | |
2019-03-22 | HU0000703145 | 2,637499 | 16.187.700.000 | |
2019-03-21 | HU0000703145 | 2,638766 | 16.189.300.000 | |
2019-03-20 | HU0000703145 | 2,636393 | 16.187.800.000 | |
2019-03-19 | HU0000703145 | 2,636378 | 16.190.400.000 | |
2019-03-18 | HU0000703145 | 2,635041 | 16.211.600.000 | |
2019-03-14 | HU0000703145 | 2,630299 | 16.172.100.000 | |
2019-03-13 | HU0000703145 | 2,631046 | 16.181.100.000 | |
2019-03-12 | HU0000703145 | 2,631751 | 16.201.400.000 | |
2019-03-11 | HU0000703145 | 2,630756 | 16.202.100.000 | |
2019-03-08 | HU0000703145 | 2,628495 | 16.197.500.000 | |
2019-03-07 | HU0000703145 | 2,629283 | 16.212.600.000 | |
2019-03-06 | HU0000703145 | 2,631363 | 16.343.300.000 | |
2019-03-05 | HU0000703145 | 2,630762 | 16.350.600.000 | |
2019-03-04 | HU0000703145 | 2,630583 | 16.370.600.000 | |
2019-03-01 | HU0000703145 | 2,630634 | 16.386.300.000 | |
2019-02-28 | HU0000703145 | 2,632232 | 16.409.500.000 | |
2019-02-27 | HU0000703145 | 2,634134 | 16.452.100.000 | |
2019-02-26 | HU0000703145 | 2,634706 | 16.472.300.000 | |
2019-02-25 | HU0000703145 | 2,635586 | 16.494.700.000 | |
2019-02-22 | HU0000703145 | 2,633436 | 16.494.400.000 | |
2019-02-21 | HU0000703145 | 2,631344 | 16.504.100.000 | |
2019-02-20 | HU0000703145 | 2,632214 | 16.498.800.000 | |
2019-02-19 | HU0000703145 | 2,630041 | 16.498.800.000 | |
2019-02-18 | HU0000703145 | 2,628702 | 16.510.200.000 | |
2019-02-15 | HU0000703145 | 2,628489 | 16.504.700.000 | |
2019-02-14 | HU0000703145 | 2,626338 | 16.485.100.000 | |
2019-02-13 | HU0000703145 | 2,627480 | 16.494.600.000 | |
2019-02-12 | HU0000703145 | 2,627927 | 16.515.300.000 | |
2019-02-11 | HU0000703145 | 2,626696 | 16.520.600.000 | |
2019-02-08 | HU0000703145 | 2,628282 | 16.545.300.000 | |
2019-02-07 | HU0000703145 | 2,630180 | 16.595.800.000 | |
2019-02-06 | HU0000703145 | 2,633663 | 16.736.400.000 | |
2019-02-05 | HU0000703145 | 2,633378 | 16.753.600.000 | |
2019-02-04 | HU0000703145 | 2,630219 | 16.739.800.000 | |
2019-02-01 | HU0000703145 | 2,630891 | 16.755.800.000 | |
2019-01-31 | HU0000703145 | 2,629472 | 16.752.000.000 | |
2019-01-30 | HU0000703145 | 2,626785 | 16.746.200.000 | |
2019-01-29 | HU0000703145 | 2,625593 | 16.748.700.000 | |
2019-01-28 | HU0000703145 | 2,625747 | 16.795.000.000 | |
2019-01-25 | HU0000703145 | 2,627854 | 16.826.700.000 | |
2019-01-24 | HU0000703145 | 2,627262 | 16.852.200.000 | |
2019-01-23 | HU0000703145 | 2,625808 | 16.804.000.000 | |
2019-01-22 | HU0000703145 | 2,623762 | 16.805.800.000 | |
2019-01-21 | HU0000703145 | 2,625672 | 16.822.800.000 | |
2019-01-18 | HU0000703145 | 2,627186 | 16.842.900.000 | |
2019-01-17 | HU0000703145 | 2,625036 | 16.872.200.000 | |
2019-01-16 | HU0000703145 | 2,625054 | 16.884.200.000 | |
2019-01-15 | HU0000703145 | 2,622442 | 16.888.500.000 | |
2019-01-14 | HU0000703145 | 2,620191 | 16.885.400.000 | |
2019-01-11 | HU0000703145 | 2,620896 | 16.902.900.000 | |
2019-01-10 | HU0000703145 | 2,621209 | 16.931.100.000 | |
2019-01-09 | HU0000703145 | 2,620112 | 17.017.800.000 | |
2019-01-08 | HU0000703145 | 2,617606 | 17.021.400.000 | |
2019-01-07 | HU0000703145 | 2,617216 | 17.060.300.000 | |
2019-01-04 | HU0000703145 | 2,615503 | 17.064.600.000 | |
2019-01-03 | HU0000703145 | 2,610892 | 17.054.200.000 | |
2019-01-02 | HU0000703145 | 2,612802 | 17.074.000.000 | |
2018-12-28 | HU0000703145 | 2,611794 | 17.072.700.000 | |
2018-12-27 | HU0000703145 | 2,610715 | 17.078.300.000 | |
2018-12-21 | HU0000703145 | 2,610373 | 17.083.100.000 | |
2018-12-20 | HU0000703145 | 2,611712 | 17.105.600.000 | |
2018-12-19 | HU0000703145 | 2,614235 | 17.100.600.000 | |
2018-12-18 | HU0000703145 | 2,614916 | 17.098.500.000 | |
2018-12-17 | HU0000703145 | 2,615468 | 17.116.200.000 | |
2018-12-14 | HU0000703145 | 2,617237 | 17.130.300.000 | |
2018-12-13 | HU0000703145 | 2,617160 | 17.186.800.000 | |
2018-12-12 | HU0000703145 | 2,615184 | 17.187.900.000 | |
2018-12-11 | HU0000703145 | 2,611565 | 17.188.600.000 | |
2018-12-10 | HU0000703145 | 2,610702 | 17.216.700.000 | |
2018-12-07 | HU0000703145 | 2,615248 | 17.256.800.000 | |
2018-12-06 | HU0000703145 | 2,615137 | 17.287.800.000 | |
2018-12-05 | HU0000703145 | 2,618389 | 17.441.300.000 | |
2018-12-04 | HU0000703145 | 2,618994 | 17.468.200.000 | |
2018-12-03 | HU0000703145 | 2,619913 | 17.509.900.000 | |
2018-11-30 | HU0000703145 | 2,618139 | 17.553.300.000 | |
2018-11-29 | HU0000703145 | 2,617391 | 17.558.100.000 | |
2018-11-28 | HU0000703145 | 2,615219 | 17.555.200.000 | |
2018-11-27 | HU0000703145 | 2,613750 | 17.583.100.000 | |
2018-11-26 | HU0000703145 | 2,613513 | 17.595.600.000 | |
2018-11-23 | HU0000703145 | 2,613571 | 17.610.400.000 | |
2018-11-22 | HU0000703145 | 2,612191 | 17.621.600.000 | |
2018-11-21 | HU0000703145 | 2,611612 | 17.655.100.000 | |
2018-11-20 | HU0000703145 | 2,609750 | 17.604.600.000 | |
2018-11-19 | HU0000703145 | 2,611621 | 17.639.500.000 | |
2018-11-16 | HU0000703145 | 2,612636 | 17.658.000.000 | |
2018-11-15 | HU0000703145 | 2,614131 | 17.681.700.000 | |
2018-11-14 | HU0000703145 | 2,612879 | 17.678.900.000 | |
2018-11-13 | HU0000703145 | 2,611987 | 17.691.100.000 | |
2018-11-12 | HU0000703145 | 2,612520 | 17.700.700.000 | |
2018-11-09 | HU0000703145 | 2,623742 | 17.810.800.000 | |
2018-11-08 | HU0000703145 | 2,625046 | 17.836.200.000 | |
2018-11-07 | HU0000703145 | 2,625619 | 17.968.500.000 | |
2018-11-06 | HU0000703145 | 2,625578 | 17.994.800.000 | |
2018-11-05 | HU0000703145 | 2,624674 | 18.041.400.000 | |
2018-10-31 | HU0000703145 | 2,621706 | 18.035.900.000 | |
2018-10-30 | HU0000703145 | 2,620707 | 18.039.200.000 | |
2018-10-29 | HU0000703145 | 2,619358 | 18.033.500.000 | |
2018-10-26 | HU0000703145 | 2,618141 | 18.039.800.000 | |
2018-10-25 | HU0000703145 | 2,622146 | 18.161.700.000 | |
2018-10-24 | HU0000703145 | 2,621546 | 18.175.200.000 | |
2018-10-19 | HU0000703145 | 2,626756 | 18.187.100.000 | |
2018-10-18 | HU0000703145 | 2,627453 | 18.231.000.000 | |
2018-10-17 | HU0000703145 | 2,628710 | 18.260.200.000 | |
2018-10-16 | HU0000703145 | 2,627553 | 18.286.600.000 | |
2018-10-15 | HU0000703145 | 2,626773 | 18.269.800.000 | |
2018-10-12 | HU0000703145 | 2,625394 | 18.265.600.000 | |
2018-10-11 | HU0000703145 | 2,627268 | 18.303.600.000 | |
2018-10-10 | HU0000703145 | 2,628903 | 18.345.900.000 | |
2018-10-09 | HU0000703145 | 2,627768 | 18.350.700.000 | |
2018-10-08 | HU0000703145 | 2,629353 | 18.429.800.000 | |
2018-10-05 | HU0000703145 | 2,631577 | 18.452.400.000 | |
2018-10-04 | HU0000703145 | 2,633327 | 18.610.600.000 | |
2018-10-03 | HU0000703145 | 2,634228 | 18.659.500.000 | |
2018-10-02 | HU0000703145 | 2,631913 | 18.667.100.000 | |
2018-10-01 | HU0000703145 | 2,632829 | 18.706.100.000 | |
2018-09-28 | HU0000703145 | 2,634007 | 18.731.200.000 | |
2018-09-27 | HU0000703145 | 2,639370 | 18.807.500.000 | |
2018-09-26 | HU0000703145 | 2,638226 | 18.879.600.000 | |
2018-09-25 | HU0000703145 | 2,638034 | 18.939.800.000 | |
2018-09-24 | HU0000703145 | 2,637116 | 18.955.000.000 | |
2018-09-21 | HU0000703145 | 2,636959 | 18.989.900.000 | |
2018-09-20 | HU0000703145 | 2,636888 | 19.011.200.000 | |
2018-09-19 | HU0000703145 | 2,636216 | 18.962.600.000 | |
2018-09-18 | HU0000703145 | 2,633865 | 18.963.200.000 | |
2018-09-17 | HU0000703145 | 2,633999 | 18.981.000.000 | |
2018-09-14 | HU0000703145 | 2,633744 | 18.980.100.000 | |
2018-09-13 | HU0000703145 | 2,631755 | 18.961.400.000 | |
2018-09-12 | HU0000703145 | 2,630721 | 18.963.400.000 | |
2018-09-11 | HU0000703145 | 2,631771 | 18.997.200.000 | |
2018-09-10 | HU0000703145 | 2,632912 | 19.048.900.000 | |
2018-09-07 | HU0000703145 | 2,630864 | 19.053.300.000 | |
2018-09-06 | HU0000703145 | 2,626818 | 19.079.600.000 | |
2018-09-05 | HU0000703145 | 2,626916 | 19.203.700.000 | |
2018-09-04 | HU0000703145 | 2,627262 | 19.234.600.000 | |
2018-09-03 | HU0000703145 | 2,627433 | 19.252.100.000 | |
2018-08-31 | HU0000703145 | 2,626081 | 19.270.100.000 | |
2018-08-30 | HU0000703145 | 2,628954 | 19.306.100.000 | |
2018-08-29 | HU0000703145 | 2,633616 | 19.377.000.000 | |
2018-08-28 | HU0000703145 | 2,632547 | 19.392.500.000 | |
2018-08-27 | HU0000703145 | 2,631800 | 19.396.300.000 | |
2018-08-24 | HU0000703145 | 2,630544 | 19.402.500.000 | |
2018-08-23 | HU0000703145 | 2,629630 | 19.408.300.000 | |
2018-08-22 | HU0000703145 | 2,628741 | 19.353.200.000 | |
2018-08-21 | HU0000703145 | 2,626105 | 19.362.400.000 | |
2018-08-17 | HU0000703145 | 2,623999 | 19.355.200.000 | |
2018-08-16 | HU0000703145 | 2,624136 | 19.366.100.000 | |
2018-08-15 | HU0000703145 | 2,622365 | 19.382.800.000 | |
2018-08-14 | HU0000703145 | 2,625210 | 19.413.500.000 | |
2018-08-13 | HU0000703145 | 2,621000 | 19.400.700.000 | |
2018-08-10 | HU0000703145 | 2,630417 | 19.490.700.000 | |
2018-08-09 | HU0000703145 | 2,638289 | 19.568.800.000 | |
2018-08-08 | HU0000703145 | 2,643745 | 19.640.500.000 | |
2018-08-07 | HU0000703145 | 2,646507 | 19.671.600.000 | |
2018-08-06 | HU0000703145 | 2,645720 | 19.673.800.000 | |
2018-08-03 | HU0000703145 | 2,645507 | 19.834.100.000 | |
2018-08-02 | HU0000703145 | 2,645837 | 19.855.500.000 | |
2018-08-01 | HU0000703145 | 2,649592 | 19.908.700.000 | |
2018-07-31 | HU0000703145 | 2,648410 | 19.943.100.000 | |
2018-07-30 | HU0000703145 | 2,650617 | 19.974.200.000 | |
2018-07-27 | HU0000703145 | 2,649352 | 19.967.500.000 | |
2018-07-26 | HU0000703145 | 2,648794 | 20.009.700.000 | |
2018-07-25 | HU0000703145 | 2,643593 | 19.975.000.000 | |
2018-07-24 | HU0000703145 | 2,641275 | 19.975.400.000 | |
2018-07-23 | HU0000703145 | 2,640599 | 19.976.900.000 | |
2018-07-20 | HU0000703145 | 2,638996 | 19.977.800.000 | |
2018-07-19 | HU0000703145 | 2,637639 | 19.951.500.000 | |
2018-07-18 | HU0000703145 | 2,638702 | 19.950.600.000 | |
2018-07-17 | HU0000703145 | 2,637082 | 19.961.200.000 | |
2018-07-16 | HU0000703145 | 2,637156 | 19.997.800.000 | |
2018-07-13 | HU0000703145 | 2,636366 | 19.986.100.000 | |
2018-07-12 | HU0000703145 | 2,636539 | 20.020.700.000 | |
2018-07-11 | HU0000703145 | 2,634455 | 20.013.600.000 | |
2018-07-10 | HU0000703145 | 2,636473 | 20.063.000.000 | |
2018-07-09 | HU0000703145 | 2,635549 | 20.064.100.000 | |
2018-07-06 | HU0000703145 | 2,630695 | 20.050.800.000 | |
2018-07-05 | HU0000703145 | 2,627150 | 20.179.900.000 | |
2018-07-04 | HU0000703145 | 2,625288 | 20.259.700.000 | |
2018-07-03 | HU0000703145 | 2,620587 | 20.245.400.000 | |
2018-07-02 | HU0000703145 | 2,624601 | 20.288.200.000 | |
2018-06-29 | HU0000703145 | 2,627906 | 20.350.600.000 | |
2018-06-28 | HU0000703145 | 2,625959 | 20.379.500.000 | |
2018-06-27 | HU0000703145 | 2,628574 | 20.433.800.000 | |
2018-06-26 | HU0000703145 | 2,630509 | 20.516.200.000 | |
2018-06-25 | HU0000703145 | 2,632637 | 20.557.900.000 | |
2018-06-22 | HU0000703145 | 2,637492 | 20.602.000.000 | |
2018-06-21 | HU0000703145 | 2,632521 | 20.587.700.000 | |
2018-06-20 | HU0000703145 | 2,637778 | 20.567.000.000 | |
2018-06-19 | HU0000703145 | 2,633444 | 20.599.000.000 | |
2018-06-18 | HU0000703145 | 2,640383 | 20.750.300.000 | |
2018-06-15 | HU0000703145 | 2,645925 | 20.820.000.000 | |
2018-06-14 | HU0000703145 | 2,649750 | 20.865.100.000 | |
2018-06-13 | HU0000703145 | 2,650235 | 20.911.300.000 | |
2018-06-12 | HU0000703145 | 2,657293 | 20.990.500.000 | |
2018-06-11 | HU0000703145 | 2,660406 | 21.072.200.000 | |
2018-06-08 | HU0000703145 | 2,659788 | 21.110.000.000 | |
2018-06-07 | HU0000703145 | 2,667469 | 21.177.300.000 | |
2018-06-06 | HU0000703145 | 2,664894 | 21.160.800.000 | |
2018-06-05 | HU0000703145 | 2,663311 | 21.314.400.000 | |
2018-06-04 | HU0000703145 | 2,663862 | 21.377.700.000 | |
2018-06-01 | HU0000703145 | 2,660125 | 21.393.300.000 | |
2018-05-31 | HU0000703145 | 2,658814 | 21.469.300.000 | |
2018-05-30 | HU0000703145 | 2,660021 | 21.533.500.000 | |
2018-05-29 | HU0000703145 | 2,659834 | 21.571.100.000 | |
2018-05-28 | HU0000703145 | 2,665596 | 21.676.800.000 | |
2018-05-25 | HU0000703145 | 2,666837 | 21.700.400.000 | |
2018-05-24 | HU0000703145 | 2,666911 | 21.738.900.000 | |
2018-05-23 | HU0000703145 | 2,665171 | 21.767.100.000 | |
2018-05-22 | HU0000703145 | 2,671602 | 21.832.200.000 | |
2018-05-18 | HU0000703145 | 2,670621 | 21.836.800.000 | |
2018-05-17 | HU0000703145 | 2,674767 | 21.900.900.000 | |
2018-05-16 | HU0000703145 | 2,677810 | 21.950.900.000 | |
2018-05-15 | HU0000703145 | 2,680273 | 21.998.000.000 | |
2018-05-14 | HU0000703145 | 2,685581 | 22.108.800.000 | |
2018-05-11 | HU0000703145 | 2,685382 | 22.247.400.000 | |
2018-05-10 | HU0000703145 | 2,684098 | 22.275.100.000 | |
2018-05-09 | HU0000703145 | 2,678924 | 22.302.200.000 | |
2018-05-08 | HU0000703145 | 2,681164 | 22.353.600.000 | |
2018-05-07 | HU0000703145 | 2,686505 | 22.567.000.000 | |
2018-05-04 | HU0000703145 | 2,685207 | 22.568.400.000 | |
2018-05-03 | HU0000703145 | 2,684183 | 22.583.800.000 | |
2018-05-02 | HU0000703145 | 2,688404 | 22.636.900.000 | |
2018-04-27 | HU0000703145 | 2,694786 | 22.724.700.000 | |
2018-04-26 | HU0000703145 | 2,693410 | 22.729.400.000 | |
2018-04-25 | HU0000703145 | 2,692493 | 22.755.600.000 | |
2018-04-24 | HU0000703145 | 2,695780 | 22.818.400.000 | |
2018-04-23 | HU0000703145 | 2,695087 | 22.850.200.000 | |
2018-04-20 | HU0000703145 | 2,696607 | 22.864.800.000 | |
2018-04-19 | HU0000703145 | 2,699663 | 22.847.800.000 | |
2018-04-18 | HU0000703145 | 2,699595 | 22.867.100.000 | |
2018-04-17 | HU0000703145 | 2,698072 | 22.863.700.000 | |
2018-04-16 | HU0000703145 | 2,698033 | 22.865.000.000 | |
2018-04-13 | HU0000703145 | 2,700815 | 22.889.000.000 | |
2018-04-12 | HU0000703145 | 2,702422 | 22.909.400.000 | |
2018-04-11 | HU0000703145 | 2,699551 | 22.905.200.000 | |
2018-04-10 | HU0000703145 | 2,699219 | 22.904.900.000 | |
2018-04-09 | HU0000703145 | 2,699462 | 22.936.800.000 | |
2018-04-06 | HU0000703145 | 2,699285 | 22.951.900.000 | |
2018-04-05 | HU0000703145 | 2,699737 | 23.161.500.000 | |
2018-04-04 | HU0000703145 | 2,698145 | 23.161.200.000 | |
2018-04-03 | HU0000703145 | 2,698881 | 23.177.100.000 | |
2018-03-29 | HU0000703145 | 2,697241 | 23.206.100.000 | |
2018-03-28 | HU0000703145 | 2,695654 | 23.200.800.000 | |
2018-03-27 | HU0000703145 | 2,695403 | 23.185.200.000 | |
2018-03-26 | HU0000703145 | 2,692591 | 23.191.100.000 | |
2018-03-23 | HU0000703145 | 2,695276 | 23.214.700.000 | |
2018-03-22 | HU0000703145 | 2,698564 | 23.229.900.000 | |
2018-03-21 | HU0000703145 | 2,701428 | 23.261.600.000 | |
2018-03-20 | HU0000703145 | 2,702100 | 23.291.100.000 | |
2018-03-19 | HU0000703145 | 2,700834 | 23.304.000.000 | |
2018-03-14 | HU0000703145 | 2,704153 | 23.354.800.000 | |
2018-03-13 | HU0000703145 | 2,704464 | 23.361.600.000 | |
2018-03-12 | HU0000703145 | 2,707811 | 23.420.400.000 | |
2018-03-09 | HU0000703145 | 2,707225 | 23.449.500.000 | |
2018-03-08 | HU0000703145 | 2,705577 | 23.461.000.000 | |
2018-03-07 | HU0000703145 | 2,706303 | 23.448.900.000 | |
2018-03-06 | HU0000703145 | 2,705655 | 23.484.000.000 | |
2018-03-05 | HU0000703145 | 2,704457 | 23.660.500.000 | |
2018-03-02 | HU0000703145 | 2,702593 | 23.678.800.000 | |
2018-03-01 | HU0000703145 | 2,706641 | 23.723.100.000 | |
2018-02-28 | HU0000703145 | 2,712011 | 23.792.900.000 | |
2018-02-27 | HU0000703145 | 2,715598 | 23.830.100.000 | |
2018-02-26 | HU0000703145 | 2,715532 | 23.852.500.000 | |
2018-02-23 | HU0000703145 | 2,712574 | 23.874.900.000 | |
2018-02-22 | HU0000703145 | 2,713356 | 23.892.900.000 | |
2018-02-21 | HU0000703145 | 2,715121 | 23.896.700.000 | |
2018-02-20 | HU0000703145 | 2,714353 | 23.868.200.000 | |
2018-02-19 | HU0000703145 | 2,730633 | 24.027.000.000 | |
2018-02-16 | HU0000703145 | 2,731026 | 24.023.600.000 | |
2018-02-15 | HU0000703145 | 2,728442 | 24.025.300.000 | |
2018-02-14 | HU0000703145 | 2,729671 | 24.037.500.000 | |
2018-02-13 | HU0000703145 | 2,725801 | 24.044.100.000 | |
2018-02-12 | HU0000703145 | 2,727253 | 24.093.200.000 | |
2018-02-09 | HU0000703145 | 2,723705 | 24.056.000.000 | |
2018-02-08 | HU0000703145 | 2,729274 | 24.108.900.000 | |
2018-02-07 | HU0000703145 | 2,735150 | 24.177.400.000 | |
2018-02-06 | HU0000703145 | 2,729564 | 24.328.000.000 | |
2018-02-05 | HU0000703145 | 2,736934 | 24.399.300.000 | |
2018-02-02 | HU0000703145 | 2,742776 | 24.451.200.000 | |
2018-02-01 | HU0000703145 | 2,745892 | 24.489.300.000 | |
2018-01-31 | HU0000703145 | 2,748366 | 24.521.900.000 | |
2018-01-30 | HU0000703145 | 2,749682 | 24.555.300.000 | |
2018-01-29 | HU0000703145 | 2,751586 | 24.577.300.000 | |
2018-01-26 | HU0000703145 | 2,753987 | 24.599.900.000 | |
2018-01-25 | HU0000703145 | 2,752389 | 24.595.200.000 | |
2018-01-24 | HU0000703145 | 2,753229 | 24.571.200.000 | |
2018-01-23 | HU0000703145 | 2,755869 | 24.581.200.000 | |
2018-01-22 | HU0000703145 | 2,752910 | 24.566.200.000 | |
2018-01-19 | HU0000703145 | 2,751916 | 24.559.800.000 | |
2018-01-18 | HU0000703145 | 2,752249 | 24.561.000.000 | |
2018-01-17 | HU0000703145 | 2,752301 | 24.564.200.000 | |
2018-01-16 | HU0000703145 | 2,751966 | 24.582.100.000 | |
2018-01-15 | HU0000703145 | 2,751422 | 24.606.800.000 | |
2018-01-12 | HU0000703145 | 2,752944 | 24.639.800.000 | |
2018-01-11 | HU0000703145 | 2,753613 | 24.659.200.000 | |
2018-01-10 | HU0000703145 | 2,752969 | 24.667.000.000 | |
2018-01-09 | HU0000703145 | 2,754651 | 24.819.700.000 | |
2018-01-08 | HU0000703145 | 2,754530 | 24.840.200.000 | |
2018-01-05 | HU0000703145 | 2,753502 | 24.857.700.000 | |
2018-01-04 | HU0000703145 | 2,748483 | 24.842.900.000 | |
2018-01-03 | HU0000703145 | 2,740930 | 24.774.800.000 | |
2018-01-02 | HU0000703145 | 2,737518 | 24.752.500.000 | |
2017-12-29 | HU0000703145 | 2,737287 | 24.760.000.000 | |
2017-12-28 | HU0000703145 | 2,737674 | 24.770.500.000 | |
2017-12-27 | HU0000703145 | 2,738655 | 24.785.000.000 | |
2017-12-22 | HU0000703145 | 2,739385 | 24.796.600.000 | |
2017-12-21 | HU0000703145 | 2,740038 | 24.813.000.000 | |
2017-12-20 | HU0000703145 | 2,740579 | 24.753.800.000 | |
2017-12-19 | HU0000703145 | 2,742300 | 25.163.500.000 | |
2017-12-18 | HU0000703145 | 2,742118 | 25.264.700.000 | |
2017-12-15 | HU0000703145 | 2,737795 | 25.240.600.000 | |
2017-12-14 | HU0000703145 | 2,737327 | 25.243.100.000 | |
2017-12-13 | HU0000703145 | 2,738220 | 25.256.800.000 | |
2017-12-12 | HU0000703145 | 2,739172 | 25.258.700.000 | |
2017-12-11 | HU0000703145 | 2,739038 | 25.646.100.000 | |
2017-12-08 | HU0000703145 | 2,739929 | 25.683.600.000 | |
2017-12-07 | HU0000703145 | 2,738319 | 25.688.300.000 | |
2017-12-06 | HU0000703145 | 2,736132 | 25.821.000.000 | |
2017-12-05 | HU0000703145 | 2,737379 | 25.780.600.000 | |
2017-12-04 | HU0000703145 | 2,736767 | 25.799.500.000 | |
2017-12-01 | HU0000703145 | 2,733559 | 25.784.400.000 | |
2017-11-30 | HU0000703145 | 2,737387 | 25.834.200.000 | |
2017-11-29 | HU0000703145 | 2,736900 | 25.853.400.000 | |
2017-11-28 | HU0000703145 | 2,736937 | 25.838.100.000 | |
2017-11-27 | HU0000703145 | 2,736040 | 25.838.000.000 | |
2017-11-24 | HU0000703145 | 2,737780 | 25.897.500.000 | |
2017-11-23 | HU0000703145 | 2,736903 | 25.867.200.000 | |
2017-11-22 | HU0000703145 | 2,734726 | 25.857.900.000 | |
2017-11-21 | HU0000703145 | 2,734856 | 25.849.900.000 | |
2017-11-20 | HU0000703145 | 2,733470 | 25.809.200.000 | |
2017-11-17 | HU0000703145 | 2,732404 | 25.845.400.000 | |
2017-11-16 | HU0000703145 | 2,733525 | 25.879.800.000 | |
2017-11-15 | HU0000703145 | 2,730949 | 25.840.600.000 | |
2017-11-14 | HU0000703145 | 2,733307 | 25.892.900.000 | |
2017-11-13 | HU0000703145 | 2,735770 | 25.931.500.000 | |
2017-11-10 | HU0000703145 | 2,737098 | 25.971.300.000 | |
2017-11-09 | HU0000703145 | 2,740082 | 26.013.200.000 | |
2017-11-08 | HU0000703145 | 2,739941 | 26.013.600.000 | |
2017-11-07 | HU0000703145 | 2,741066 | 26.094.100.000 | |
2017-11-06 | HU0000703145 | 2,741364 | 26.290.300.000 | |
2017-11-03 | HU0000703145 | 2,740373 | 26.297.600.000 | |
2017-11-02 | HU0000703145 | 2,740926 | 26.320.400.000 | |
2017-10-31 | HU0000703145 | 2,740840 | 25.591.300.000 | |
2017-10-30 | HU0000703145 | 2,739365 | 25.602.000.000 | |
2017-10-27 | HU0000703145 | 2,738716 | 25.618.300.000 | |
2017-10-26 | HU0000703145 | 2,737068 | 25.626.200.000 | |
2017-10-25 | HU0000703145 | 2,737801 | 25.669.500.000 | |
2017-10-24 | HU0000703145 | 2,738504 | 25.707.900.000 | |
2017-10-20 | HU0000703145 | 2,739984 | 25.722.600.000 | |
2017-10-19 | HU0000703145 | 2,740293 | 25.724.400.000 | |
2017-10-18 | HU0000703145 | 2,741503 | 25.677.000.000 | |
2017-10-17 | HU0000703145 | 2,740696 | 25.669.800.000 | |
2017-10-16 | HU0000703145 | 2,740828 | 25.671.400.000 | |
2017-10-13 | HU0000703145 | 2,739550 | 25.665.200.000 | |
2017-10-12 | HU0000703145 | 2,738471 | 25.562.400.000 | |
2017-10-11 | HU0000703145 | 2,737299 | 25.559.000.000 | |
2017-10-10 | HU0000703145 | 2,735848 | 25.542.200.000 | |
2017-10-09 | HU0000703145 | 2,735479 | 25.544.300.000 | |
2017-10-06 | HU0000703145 | 2,738223 | 25.572.900.000 | |
2017-10-05 | HU0000703145 | 2,739172 | 25.587.600.000 | |
2017-10-04 | HU0000703145 | 2,738602 | 25.719.200.000 | |
2017-10-03 | HU0000703145 | 2,738239 | 25.719.700.000 | |
2017-10-02 | HU0000703145 | 2,736409 | 25.709.500.000 | |
2017-09-29 | HU0000703145 | 2,735912 | 25.752.700.000 | |
2017-09-28 | HU0000703145 | 2,733402 | 25.727.800.000 | |
2017-09-27 | HU0000703145 | 2,735769 | 25.747.600.000 | |
2017-09-26 | HU0000703145 | 2,736670 | 25.758.300.000 | |
2017-09-25 | HU0000703145 | 2,735106 | 25.743.000.000 | |
2017-09-22 | HU0000703145 | 2,736594 | 25.760.100.000 | |
2017-09-21 | HU0000703145 | 2,736175 | 25.766.600.000 | |
2017-09-20 | HU0000703145 | 2,734589 | 25.721.300.000 | |
2017-09-19 | HU0000703145 | 2,734060 | 25.696.600.000 | |
2017-09-18 | HU0000703145 | 2,735645 | 25.681.900.000 | |
2017-09-15 | HU0000703145 | 2,734789 | 25.674.800.000 | |
2017-09-14 | HU0000703145 | 2,732878 | 25.642.000.000 | |
2017-09-13 | HU0000703145 | 2,731454 | 25.631.700.000 | |
2017-09-12 | HU0000703145 | 2,731720 | 25.641.200.000 | |
2017-09-11 | HU0000703145 | 2,731000 | 25.630.500.000 | |
2017-09-08 | HU0000703145 | 2,726627 | 25.602.900.000 | |
2017-09-07 | HU0000703145 | 2,727704 | 25.626.100.000 | |
2017-09-06 | HU0000703145 | 2,727258 | 25.719.400.000 | |
2017-09-05 | HU0000703145 | 2,726287 | 25.716.500.000 | |
2017-09-04 | HU0000703145 | 2,725762 | 25.710.900.000 | |
2017-09-01 | HU0000703145 | 2,726350 | 25.751.900.000 | |
2017-08-31 | HU0000703145 | 2,724491 | 25.751.500.000 | |
2017-08-30 | HU0000703145 | 2,723222 | 25.739.300.000 | |
2017-08-29 | HU0000703145 | 2,720773 | 25.741.300.000 | |
2017-08-28 | HU0000703145 | 2,722888 | 25.772.200.000 | |
2017-08-25 | HU0000703145 | 2,723148 | 25.781.300.000 | |
2017-08-24 | HU0000703145 | 2,719446 | 25.749.500.000 | |
2017-08-23 | HU0000703145 | 2,717140 | 25.736.500.000 | |
2017-08-22 | HU0000703145 | 2,717830 | 25.762.000.000 | |
2017-08-21 | HU0000703145 | 2,715986 | 25.753.400.000 | |
2017-08-18 | HU0000703145 | 2,715238 | 25.721.500.000 | |
2017-08-17 | HU0000703145 | 2,716413 | 25.745.200.000 | |
2017-08-16 | HU0000703145 | 2,716305 | 25.740.600.000 | |
2017-08-15 | HU0000703145 | 2,714949 | 25.734.200.000 | |
2017-08-14 | HU0000703145 | 2,713634 | 25.746.900.000 | |
2017-08-11 | HU0000703145 | 2,712633 | 25.742.600.000 | |
2017-08-10 | HU0000703145 | 2,715525 | 25.780.900.000 | |
2017-08-09 | HU0000703145 | 2,717334 | 25.795.800.000 | |
2017-08-08 | HU0000703145 | 2,719137 | 25.822.500.000 | |
2017-08-07 | HU0000703145 | 2,718707 | 25.828.400.000 | |
2017-08-04 | HU0000703145 | 2,717635 | 25.938.500.000 | |
2017-08-03 | HU0000703145 | 2,715993 | 25.930.000.000 | |
2017-08-02 | HU0000703145 | 2,715618 | 25.937.600.000 | |
2017-08-01 | HU0000703145 | 2,715250 | 25.944.700.000 | |
2017-07-31 | HU0000703145 | 2,716493 | 25.966.200.000 | |
2017-07-28 | HU0000703145 | 2,716706 | 25.965.300.000 | |
2017-07-27 | HU0000703145 | 2,716732 | 25.977.700.000 | |
2017-07-26 | HU0000703145 | 2,716721 | 25.992.400.000 | |
2017-07-25 | HU0000703145 | 2,715793 | 25.992.400.000 | |
2017-07-24 | HU0000703145 | 2,715880 | 25.845.400.000 | |
2017-07-21 | HU0000703145 | 2,716346 | 25.851.300.000 | |
2017-07-20 | HU0000703145 | 2,719005 | 25.816.000.000 | |
2017-07-19 | HU0000703145 | 2,719317 | 25.835.900.000 | |
2017-07-18 | HU0000703145 | 2,718451 | 25.842.400.000 | |
2017-07-17 | HU0000703145 | 2,719372 | 25.855.000.000 | |
2017-07-14 | HU0000703145 | 2,719486 | 25.853.900.000 | |
2017-07-13 | HU0000703145 | 2,718901 | 25.845.500.000 | |
2017-07-12 | HU0000703145 | 2,716526 | 25.844.000.000 | |
2017-07-11 | HU0000703145 | 2,714339 | 25.825.600.000 | |
2017-07-10 | HU0000703145 | 2,714174 | 25.839.600.000 | |
2017-07-07 | HU0000703145 | 2,712723 | 25.966.500.000 | |
2017-07-06 | HU0000703145 | 2,715138 | 26.004.500.000 | |
2017-07-05 | HU0000703145 | 2,716710 | 26.030.900.000 | |
2017-07-04 | HU0000703145 | 2,718112 | 26.045.800.000 | |
2017-07-03 | HU0000703145 | 2,719222 | 26.045.100.000 | |
2017-06-30 | HU0000703145 | 2,718289 | 26.050.100.000 | |
2017-06-29 | HU0000703145 | 2,718843 | 26.066.300.000 | |
2017-06-28 | HU0000703145 | 2,719889 | 26.077.600.000 | |
2017-06-27 | HU0000703145 | 2,723662 | 26.117.300.000 | |
2017-06-26 | HU0000703145 | 2,723717 | 26.113.600.000 | |
2017-06-23 | HU0000703145 | 2,721979 | 26.126.100.000 | |
2017-06-22 | HU0000703145 | 2,721386 | 26.074.800.000 | |
2017-06-21 | HU0000703145 | 2,721286 | 26.040.800.000 | |
2017-06-20 | HU0000703145 | 2,720247 | 26.022.400.000 | |
2017-06-19 | HU0000703145 | 2,721388 | 26.047.200.000 | |
2017-06-16 | HU0000703145 | 2,719242 | 26.014.500.000 | |
2017-06-15 | HU0000703145 | 2,719298 | 26.024.000.000 | |
2017-06-14 | HU0000703145 | 2,720046 | 26.010.200.000 | |
2017-06-13 | HU0000703145 | 2,720337 | 26.014.200.000 | |
2017-06-12 | HU0000703145 | 2,719117 | 26.031.100.000 | |
2017-06-09 | HU0000703145 | 2,720563 | 26.050.700.000 | |
2017-06-08 | HU0000703145 | 2,719940 | 26.048.800.000 | |
2017-06-07 | HU0000703145 | 2,718528 | 26.152.900.000 | |
2017-06-06 | HU0000703145 | 2,717760 | 26.155.600.000 | |
2017-06-02 | HU0000703145 | 2,718158 | 26.172.500.000 | |
2017-06-01 | HU0000703145 | 2,716644 | 26.150.600.000 | |
2017-05-31 | HU0000703145 | 2,716153 | 26.171.300.000 | |
2017-05-30 | HU0000703145 | 2,716492 | 26.190.600.000 | |
2017-05-29 | HU0000703145 | 2,716851 | 26.208.900.000 | |
2017-05-26 | HU0000703145 | 2,717166 | 26.219.100.000 | |
2017-05-25 | HU0000703145 | 2,717952 | 26.242.300.000 | |
2017-05-24 | HU0000703145 | 2,717789 | 26.238.400.000 | |
2017-05-23 | HU0000703145 | 2,716370 | 26.210.800.000 | |
2017-05-22 | HU0000703145 | 2,716150 | 26.328.700.000 | |
2017-05-19 | HU0000703145 | 2,714675 | 26.256.000.000 | |
2017-05-18 | HU0000703145 | 2,711690 | 26.207.700.000 | |
2017-05-17 | HU0000703145 | 2,715358 | 26.269.400.000 | |
2017-05-16 | HU0000703145 | 2,718056 | 26.308.000.000 | |
2017-05-15 | HU0000703145 | 2,719189 | 26.324.400.000 | |
2017-05-12 | HU0000703145 | 2,717257 | 26.305.500.000 | |
2017-05-11 | HU0000703145 | 2,716461 | 26.313.300.000 | |
2017-05-10 | HU0000703145 | 2,715523 | 26.302.300.000 | |
2017-05-09 | HU0000703145 | 2,713821 | 26.303.700.000 | |
2017-05-08 | HU0000703145 | 2,711630 | 26.414.800.000 | |
2017-05-05 | HU0000703145 | 2,710933 | 26.433.000.000 | |
2017-05-04 | HU0000703145 | 2,709276 | 26.409.700.000 | |
2017-05-03 | HU0000703145 | 2,708875 | 26.409.200.000 | |
2017-05-02 | HU0000703145 | 2,708693 | 26.437.800.000 | |
2017-04-28 | HU0000703145 | 2,707075 | 26.471.600.000 | |
2017-04-27 | HU0000703145 | 2,706239 | 26.487.200.000 | |
2017-04-26 | HU0000703145 | 2,706787 | 26.487.300.000 | |
2017-04-25 | HU0000703145 | 2,706780 | 26.512.000.000 | |
2017-04-24 | HU0000703145 | 2,704680 | 26.459.900.000 | |
2017-04-21 | HU0000703145 | 2,699206 | 26.432.200.000 | |
2017-04-20 | HU0000703145 | 2,699177 | 26.404.200.000 | |
2017-04-19 | HU0000703145 | 2,698559 | 26.391.200.000 | |
2017-04-18 | HU0000703145 | 2,698390 | 26.388.300.000 | |
2017-04-13 | HU0000703145 | 2,699158 | 26.384.100.000 | |
2017-04-12 | HU0000703145 | 2,698198 | 26.392.100.000 | |
2017-04-11 | HU0000703145 | 2,698396 | 26.408.600.000 | |
2017-04-10 | HU0000703145 | 2,698889 | 26.409.500.000 | |
2017-04-07 | HU0000703145 | 2,699053 | 26.403.700.000 | |
2017-04-06 | HU0000703145 | 2,698692 | 26.515.400.000 | |
2017-04-05 | HU0000703145 | 2,695759 | 26.513.900.000 | |
2017-04-04 | HU0000703145 | 2,695490 | 26.516.100.000 | |
2017-04-03 | HU0000703145 | 2,695015 | 26.535.900.000 | |
2017-03-31 | HU0000703145 | 2,693271 | 26.553.300.000 | |
2017-03-30 | HU0000703145 | 2,691582 | 26.545.100.000 | |
2017-03-29 | HU0000703145 | 2,691031 | 26.559.800.000 | |
2017-03-28 | HU0000703145 | 2,689167 | 26.570.800.000 | |
2017-03-27 | HU0000703145 | 2,686895 | 26.581.100.000 | |
2017-03-24 | HU0000703145 | 2,686227 | 26.602.000.000 | |
2017-03-23 | HU0000703145 | 2,685476 | 26.567.700.000 | |
2017-03-22 | HU0000703145 | 2,683255 | 26.527.400.000 | |
2017-03-21 | HU0000703145 | 2,684362 | 26.571.700.000 | |
2017-03-20 | HU0000703145 | 2,683913 | 26.603.300.000 | |
2017-03-17 | HU0000703145 | 2,683239 | 26.600.400.000 | |
2017-03-16 | HU0000703145 | 2,683062 | 26.579.300.000 | |
2017-03-14 | HU0000703145 | 2,678614 | 26.543.700.000 | |
2017-03-13 | HU0000703145 | 2,679625 | 26.593.700.000 | |
2017-03-10 | HU0000703145 | 2,679405 | 26.593.100.000 | |
2017-03-09 | HU0000703145 | 2,678850 | 26.574.400.000 | |
2017-03-08 | HU0000703145 | 2,679316 | 26.595.100.000 | |
2017-03-07 | HU0000703145 | 2,679847 | 26.621.200.000 | |
2017-03-06 | HU0000703145 | 2,680880 | 26.756.100.000 | |
2017-03-03 | HU0000703145 | 2,681542 | 26.819.400.000 | |
2017-03-02 | HU0000703145 | 2,681725 | 26.822.100.000 | |
2017-03-01 | HU0000703145 | 2,682097 | 26.854.100.000 | |
2017-02-28 | HU0000703145 | 2,677794 | 26.859.000.000 | |
2017-02-27 | HU0000703145 | 2,678459 | 26.897.800.000 | |
2017-02-24 | HU0000703145 | 2,677387 | 26.905.100.000 | |
2017-02-23 | HU0000703145 | 2,680247 | 26.941.500.000 | |
2017-02-22 | HU0000703145 | 2,680565 | 26.950.500.000 | |
2017-02-21 | HU0000703145 | 2,680396 | 26.973.200.000 | |
2017-02-20 | HU0000703145 | 2,678807 | 26.950.200.000 | |
2017-02-17 | HU0000703145 | 2,677595 | 26.946.000.000 | |
2017-02-16 | HU0000703145 | 2,678848 | 26.952.900.000 | |
2017-02-15 | HU0000703145 | 2,680147 | 26.970.800.000 | |
2017-02-14 | HU0000703145 | 2,678691 | 26.961.700.000 | |
2017-02-13 | HU0000703145 | 2,678063 | 26.961.900.000 | |
2017-02-10 | HU0000703145 | 2,677769 | 26.975.800.000 | |
2017-02-09 | HU0000703145 | 2,676903 | 27.008.000.000 | |
2017-02-08 | HU0000703145 | 2,675871 | 27.004.200.000 | |
2017-02-07 | HU0000703145 | 2,676646 | 27.026.400.000 | |
2017-02-06 | HU0000703145 | 2,677100 | 27.147.700.000 | |
2017-02-03 | HU0000703145 | 2,676065 | 27.150.100.000 | |
2017-02-02 | HU0000703145 | 2,675659 | 27.147.500.000 | |
2017-02-01 | HU0000703145 | 2,675691 | 27.163.500.000 | |
2017-01-31 | HU0000703145 | 2,674865 | 27.164.100.000 | |
2017-01-30 | HU0000703145 | 2,675419 | 27.175.200.000 | |
2017-01-27 | HU0000703145 | 2,676301 | 27.189.700.000 | |
2017-01-26 | HU0000703145 | 2,675740 | 27.191.400.000 | |
2017-01-25 | HU0000703145 | 2,675370 | 27.212.500.000 | |
2017-01-24 | HU0000703145 | 2,674231 | 27.223.800.000 | |
2017-01-23 | HU0000703145 | 2,673438 | 27.194.100.000 | |
2017-01-20 | HU0000703145 | 2,673604 | 27.159.100.000 | |
2017-01-19 | HU0000703145 | 2,673514 | 27.162.200.000 | |
2017-01-18 | HU0000703145 | 2,674203 | 27.181.500.000 | |
2017-01-17 | HU0000703145 | 2,673705 | 27.263.200.000 | |
2017-01-16 | HU0000703145 | 2,674223 | 27.288.400.000 | |
2017-01-13 | HU0000703145 | 2,674051 | 27.611.800.000 | |
2017-01-12 | HU0000703145 | 2,674256 | 27.613.200.000 | |
2017-01-11 | HU0000703145 | 2,674996 | 27.622.300.000 | |
2017-01-10 | HU0000703145 | 2,674770 | 27.625.400.000 | |
2017-01-09 | HU0000703145 | 2,674502 | 27.630.100.000 | |
2017-01-06 | HU0000703145 | 2,675419 | 27.745.100.000 | |
2017-01-05 | HU0000703145 | 2,675295 | 27.756.500.000 | |
2017-01-04 | HU0000703145 | 2,675086 | 27.763.200.000 | |
2017-01-03 | HU0000703145 | 2,673256 | 27.751.100.000 | |
2017-01-02 | HU0000703145 | 2,671806 | 27.735.400.000 | |
2016-12-30 | HU0000703145 | 2,671608 | 27.733.300.000 | |
2016-12-29 | HU0000703145 | 2,671799 | 27.730.700.000 | |
2016-12-28 | HU0000703145 | 2,671489 | 27.716.100.000 | |
2016-12-27 | HU0000703145 | 2,671690 | 27.713.800.000 | |
2016-12-23 | HU0000703145 | 2,671718 | 27.728.800.000 | |
2016-12-22 | HU0000703145 | 2,671784 | 27.715.500.000 | |
2016-12-21 | HU0000703145 | 2,670805 | 27.659.500.000 | |
2016-12-20 | HU0000703145 | 2,669092 | 27.562.700.000 | |
2016-12-19 | HU0000703145 | 2,668131 | 27.575.300.000 | |
2016-12-16 | HU0000703145 | 2,666891 | 27.572.300.000 | |
2016-12-15 | HU0000703145 | 2,665229 | 27.535.200.000 | |
2016-12-14 | HU0000703145 | 2,667831 | 27.570.700.000 | |
2016-12-13 | HU0000703145 | 2,666675 | 27.564.100.000 | |
2016-12-12 | HU0000703145 | 2,664417 | 27.521.500.000 | |
2016-12-09 | HU0000703145 | 2,664782 | 27.530.200.000 | |
2016-12-08 | HU0000703145 | 2,663758 | 27.530.800.000 | |
2016-12-07 | HU0000703145 | 2,662231 | 27.539.300.000 | |
2016-12-06 | HU0000703145 | 2,659304 | 27.601.200.000 | |
2016-12-05 | HU0000703145 | 2,657958 | 27.597.300.000 | |
2016-12-02 | HU0000703145 | 2,656819 | 27.661.700.000 | |
2016-12-01 | HU0000703145 | 2,658804 | 27.696.600.000 | |
2016-11-30 | HU0000703145 | 2,660833 | 27.723.500.000 | |
2016-11-29 | HU0000703145 | 2,660387 | 27.713.200.000 | |
2016-11-28 | HU0000703145 | 2,660799 | 27.736.000.000 | |
2016-11-25 | HU0000703145 | 2,660105 | 27.720.300.000 | |
2016-11-24 | HU0000703145 | 2,661575 | 27.758.300.000 | |
2016-11-23 | HU0000703145 | 2,660445 | 27.734.000.000 | |
2016-11-22 | HU0000703145 | 2,659851 | 27.663.600.000 | |
2016-11-21 | HU0000703145 | 2,658736 | 27.648.500.000 | |
2016-11-18 | HU0000703145 | 2,657769 | 27.571.000.000 | |
2016-11-17 | HU0000703145 | 2,659419 | 27.595.000.000 | |
2016-11-16 | HU0000703145 | 2,658153 | 27.573.600.000 | |
2016-11-15 | HU0000703145 | 2,658463 | 27.557.200.000 | |
2016-11-14 | HU0000703145 | 2,656662 | 27.546.600.000 | |
2016-11-11 | HU0000703145 | 2,661231 | 27.576.300.000 | |
2016-11-10 | HU0000703145 | 2,667186 | 27.633.900.000 | |
2016-11-09 | HU0000703145 | 2,672849 | 27.659.600.000 | |
2016-11-08 | HU0000703145 | 2,677814 | 27.712.800.000 | |
2016-11-07 | HU0000703145 | 2,677750 | 27.716.200.000 | |
2016-11-04 | HU0000703145 | 2,675180 | 27.777.500.000 | |
2016-11-03 | HU0000703145 | 2,675967 | 27.786.600.000 | |
2016-11-02 | HU0000703145 | 2,675708 | 27.801.900.000 | |
2016-10-28 | HU0000703145 | 2,678646 | 27.828.700.000 | |
2016-10-27 | HU0000703145 | 2,679001 | 27.823.500.000 | |
2016-10-26 | HU0000703145 | 2,681522 | 27.826.100.000 | |
2016-10-25 | HU0000703145 | 2,683059 | 27.828.800.000 | |
2016-10-24 | HU0000703145 | 2,682584 | 27.797.500.000 | |
2016-10-21 | HU0000703145 | 2,681311 | 27.778.200.000 | |
2016-10-20 | HU0000703145 | 2,680013 | 27.770.300.000 | |
2016-10-19 | HU0000703145 | 2,678701 | 27.692.900.000 | |
2016-10-18 | HU0000703145 | 2,676299 | 27.663.900.000 | |
2016-10-17 | HU0000703145 | 2,674280 | 27.641.400.000 | |
2016-10-14 | HU0000703145 | 2,673744 | 27.613.100.000 | |
2016-10-13 | HU0000703145 | 2,673277 | 27.600.900.000 | |
2016-10-12 | HU0000703145 | 2,673914 | 27.597.900.000 | |
2016-10-11 | HU0000703145 | 2,674262 | 27.671.700.000 | |
2016-10-10 | HU0000703145 | 2,675541 | 27.696.600.000 | |
2016-10-07 | HU0000703145 | 2,675768 | 27.679.000.000 | |
2016-10-06 | HU0000703145 | 2,676181 | 27.707.600.000 | |
2016-10-05 | HU0000703145 | 2,676187 | 27.799.700.000 | |
2016-10-04 | HU0000703145 | 2,677425 | 27.846.100.000 | |
2016-10-03 | HU0000703145 | 2,677396 | 27.846.000.000 | |
2016-09-30 | HU0000703145 | 2,677249 | 27.845.500.000 | |
2016-09-29 | HU0000703145 | 2,678405 | 27.827.700.000 | |
2016-09-28 | HU0000703145 | 2,679139 | 27.853.000.000 | |
2016-09-27 | HU0000703145 | 2,678522 | 27.885.600.000 | |
2016-09-26 | HU0000703145 | 2,678001 | 27.869.200.000 | |
2016-09-23 | HU0000703145 | 2,680368 | 27.917.000.000 | |
2016-09-22 | HU0000703145 | 2,681408 | 27.864.100.000 | |
2016-09-21 | HU0000703145 | 2,679192 | 27.842.100.000 | |
2016-09-20 | HU0000703145 | 2,677923 | 27.819.900.000 | |
2016-09-19 | HU0000703145 | 2,677906 | 27.823.600.000 | |
2016-09-16 | HU0000703145 | 2,672907 | 27.766.100.000 | |
2016-09-15 | HU0000703145 | 2,671514 | 27.752.900.000 | |
2016-09-14 | HU0000703145 | 2,670873 | 27.753.100.000 | |
2016-09-13 | HU0000703145 | 2,672182 | 27.761.500.000 | |
2016-09-12 | HU0000703145 | 2,673547 | 27.775.500.000 | |
2016-09-09 | HU0000703145 | 2,675560 | 27.797.500.000 | |
2016-09-08 | HU0000703145 | 2,679507 | 27.852.000.000 | |
2016-09-07 | HU0000703145 | 2,679269 | 27.967.500.000 | |
2016-09-06 | HU0000703145 | 2,676361 | 27.985.500.000 | |
2016-09-05 | HU0000703145 | 2,672878 | 27.950.000.000 | |
2016-09-02 | HU0000703145 | 2,672938 | 27.955.000.000 | |
2016-09-01 | HU0000703145 | 2,672664 | 27.923.200.000 | |
2016-08-31 | HU0000703145 | 2,672623 | 27.931.800.000 | |
2016-08-30 | HU0000703145 | 2,672491 | 27.921.700.000 | |
2016-08-29 | HU0000703145 | 2,671462 | 27.910.200.000 | |
2016-08-26 | HU0000703145 | 2,671400 | 27.889.500.000 | |
2016-08-25 | HU0000703145 | 2,669944 | 27.859.500.000 | |
2016-08-24 | HU0000703145 | 2,670636 | 27.793.600.000 | |
2016-08-23 | HU0000703145 | 2,670739 | 27.796.700.000 | |
2016-08-22 | HU0000703145 | 2,670380 | 27.790.600.000 | |
2016-08-19 | HU0000703145 | 2,670536 | 27.790.600.000 | |
2016-08-18 | HU0000703145 | 2,671081 | 27.783.900.000 | |
2016-08-17 | HU0000703145 | 2,670643 | 27.790.300.000 | |
2016-08-16 | HU0000703145 | 2,670973 | 27.789.700.000 | |
2016-08-15 | HU0000703145 | 2,670837 | 27.776.000.000 | |
2016-08-12 | HU0000703145 | 2,670218 | 27.774.000.000 | |
2016-08-11 | HU0000703145 | 2,668962 | 27.776.500.000 | |
2016-08-10 | HU0000703145 | 2,668032 | 27.770.700.000 | |
2016-08-09 | HU0000703145 | 2,666531 | 27.755.700.000 | |
2016-08-08 | HU0000703145 | 2,664984 | 27.744.300.000 | |
2016-08-05 | HU0000703145 | 2,663973 | 27.728.500.000 | |
2016-08-04 | HU0000703145 | 2,662645 | 27.814.000.000 | |
2016-08-03 | HU0000703145 | 2,661838 | 27.797.600.000 | |
2016-08-02 | HU0000703145 | 2,663292 | 27.804.900.000 | |
2016-08-01 | HU0000703145 | 2,664562 | 27.829.000.000 | |
2016-07-29 | HU0000703145 | 2,663677 | 27.816.700.000 | |
2016-07-28 | HU0000703145 | 2,663908 | 27.817.700.000 | |
2016-07-27 | HU0000703145 | 2,662779 | 27.829.600.000 | |
2016-07-26 | HU0000703145 | 2,662420 | 27.814.900.000 | |
2016-07-25 | HU0000703145 | 2,661794 | 27.792.700.000 | |
2016-07-22 | HU0000703145 | 2,660319 | 27.791.400.000 | |
2016-07-21 | HU0000703145 | 2,659040 | 27.770.200.000 | |
2016-07-20 | HU0000703145 | 2,659488 | 27.714.700.000 | |
2016-07-19 | HU0000703145 | 2,661784 | 27.724.500.000 | |
2016-07-18 | HU0000703145 | 2,663798 | 27.772.400.000 | |
2016-07-15 | HU0000703145 | 2,666315 | 27.788.500.000 | |
2016-07-14 | HU0000703145 | 2,665092 | 27.793.400.000 | |
2016-07-13 | HU0000703145 | 2,660325 | 27.759.200.000 | |
2016-07-12 | HU0000703145 | 2,659713 | 27.780.300.000 | |
2016-07-11 | HU0000703145 | 2,656395 | 27.749.200.000 | |
2016-07-08 | HU0000703145 | 2,653190 | 27.711.700.000 | |
2016-07-07 | HU0000703145 | 2,650355 | 28.604.100.000 | |
2016-07-06 | HU0000703145 | 2,649403 | 28.681.200.000 | |
2016-07-05 | HU0000703145 | 2,648178 | 28.674.400.000 | |
2016-07-04 | HU0000703145 | 2,646747 | 28.668.000.000 | |
2016-07-01 | HU0000703145 | 2,646994 | 28.666.500.000 | |
2016-06-30 | HU0000703145 | 2,642911 | 28.670.500.000 | |
2016-06-29 | HU0000703145 | 2,640986 | 28.644.300.000 | |
2016-06-28 | HU0000703145 | 2,635908 | 28.548.600.000 | |
2016-06-27 | HU0000703145 | 2,632515 | 28.529.900.000 | |
2016-06-24 | HU0000703145 | 2,631839 | 28.529.400.000 | |
2016-06-23 | HU0000703145 | 2,637636 | 28.598.600.000 | |
2016-06-22 | HU0000703145 | 2,636896 | 28.586.500.000 | |
2016-06-21 | HU0000703145 | 2,633361 | 28.566.300.000 | |
2016-06-20 | HU0000703145 | 2,633109 | 28.506.200.000 | |
2016-06-17 | HU0000703145 | 2,630471 | 28.439.500.000 | |
2016-06-16 | HU0000703145 | 2,628417 | 28.418.100.000 | |
2016-06-15 | HU0000703145 | 2,628497 | 28.409.400.000 | |
2016-06-14 | HU0000703145 | 2,627591 | 28.404.800.000 | |
2016-06-13 | HU0000703145 | 2,633000 | 28.495.600.000 | |
2016-06-10 | HU0000703145 | 2,634397 | 28.516.400.000 | |
2016-06-09 | HU0000703145 | 2,634927 | 28.509.500.000 | |
2016-06-08 | HU0000703145 | 2,631814 | 28.471.400.000 | |
2016-06-07 | HU0000703145 | 2,629640 | 28.451.300.000 | |
2016-06-06 | HU0000703145 | 2,628006 | 28.560.900.000 | |
2016-06-03 | HU0000703145 | 2,626661 | 28.556.800.000 | |
2016-06-02 | HU0000703145 | 2,626021 | 28.565.400.000 | |
2016-06-01 | HU0000703145 | 2,626572 | 28.575.800.000 | |
2016-05-31 | HU0000703145 | 2,625731 | 28.549.400.000 | |
2016-05-30 | HU0000703145 | 2,626736 | 28.561.800.000 | |
2016-05-27 | HU0000703145 | 2,626587 | 28.591.000.000 | |
2016-05-26 | HU0000703145 | 2,626411 | 28.608.400.000 | |
2016-05-25 | HU0000703145 | 2,626693 | 28.602.900.000 | |
2016-05-24 | HU0000703145 | 2,628336 | 28.546.900.000 | |
2016-05-23 | HU0000703145 | 2,628085 | 28.559.200.000 | |
2016-05-20 | HU0000703145 | 2,626098 | 28.531.100.000 | |
2016-05-19 | HU0000703145 | 2,625311 | 28.507.600.000 | |
2016-05-18 | HU0000703145 | 2,628938 | 28.551.400.000 | |
2016-05-17 | HU0000703145 | 2,628323 | 28.514.700.000 | |
2016-05-13 | HU0000703145 | 2,628031 | 28.531.200.000 | |
2016-05-12 | HU0000703145 | 2,628680 | 28.584.100.000 | |
2016-05-11 | HU0000703145 | 2,628204 | 28.619.800.000 | |
2016-05-10 | HU0000703145 | 2,627735 | 28.628.900.000 | |
2016-05-09 | HU0000703145 | 2,628221 | 28.685.900.000 | |
2016-05-06 | HU0000703145 | 2,627275 | 28.680.600.000 | |
2016-05-05 | HU0000703145 | 2,626546 | 28.682.800.000 | |
2016-05-04 | HU0000703145 | 2,624695 | 28.653.600.000 | |
2016-05-03 | HU0000703145 | 2,625627 | 28.689.000.000 | |
2016-05-02 | HU0000703145 | 2,624197 | 28.682.100.000 | |
2016-04-29 | HU0000703145 | 2,623692 | 28.683.400.000 | |
2016-04-28 | HU0000703145 | 2,623539 | 28.655.600.000 | |
2016-04-27 | HU0000703145 | 2,623461 | 28.646.400.000 | |
2016-04-26 | HU0000703145 | 2,624149 | 28.661.200.000 | |
2016-04-25 | HU0000703145 | 2,625485 | 28.656.000.000 | |
2016-04-22 | HU0000703145 | 2,624687 | 28.652.200.000 | |
2016-04-21 | HU0000703145 | 2,625918 | 28.678.200.000 | |
2016-04-20 | HU0000703145 | 2,626149 | 28.684.600.000 | |
2016-04-19 | HU0000703145 | 2,625260 | 28.695.200.000 | |
2016-04-18 | HU0000703145 | 2,624033 | 28.749.600.000 | |
2016-04-15 | HU0000703145 | 2,624411 | 28.749.200.000 | |
2016-04-14 | HU0000703145 | 2,623929 | 28.733.000.000 | |
2016-04-13 | HU0000703145 | 2,622468 | 28.720.100.000 | |
2016-04-12 | HU0000703145 | 2,621089 | 28.716.700.000 | |
2016-04-11 | HU0000703145 | 2,620979 | 28.724.900.000 | |
2016-04-08 | HU0000703145 | 2,625069 | 28.643.200.000 | |
2016-04-07 | HU0000703145 | 2,626276 | 28.708.300.000 | |
2016-04-06 | HU0000703145 | 2,625564 | 28.697.800.000 | |
2016-04-05 | HU0000703145 | 2,624507 | 28.699.900.000 | |
2016-04-04 | HU0000703145 | 2,626695 | 28.721.500.000 | |
2016-04-01 | HU0000703145 | 2,625634 | 28.723.800.000 | |
2016-03-31 | HU0000703145 | 2,626977 | 28.725.000.000 | |
2016-03-30 | HU0000703145 | 2,628686 | 28.751.200.000 | |
2016-03-29 | HU0000703145 | 2,626576 | 28.729.100.000 | |
2016-03-25 | HU0000703145 | 2,626081 | 28.736.400.000 | |
2016-03-24 | HU0000703145 | 2,625956 | 28.733.400.000 | |
2016-03-23 | HU0000703145 | 2,628169 | 31.868.200.000 | |
2016-03-22 | HU0000703145 | 2,625624 | 31.848.300.000 | |
2016-03-21 | HU0000703145 | 2,624938 | 31.848.200.000 | |
2016-03-18 | HU0000703145 | 2,624665 | 31.842.700.000 | |
2016-03-17 | HU0000703145 | 2,622715 | 31.812.300.000 | |
2016-03-16 | HU0000703145 | 2,621232 | 31.811.100.000 | |
2016-03-11 | HU0000703145 | 2,621082 | 31.804.700.000 | |
2016-03-10 | HU0000703145 | 2,615625 | 31.757.100.000 | |
2016-03-09 | HU0000703145 | 2,615482 | 31.890.400.000 | |
2016-03-08 | HU0000703145 | 2,616347 | 31.914.600.000 | |
2016-03-07 | HU0000703145 | 2,616791 | 31.935.300.000 | |
2016-03-04 | HU0000703145 | 2,616016 | 31.939.100.000 | |
2016-03-03 | HU0000703145 | 2,615021 | 31.923.600.000 | |
2016-03-02 | HU0000703145 | 2,613898 | 31.897.900.000 | |
2016-03-01 | HU0000703145 | 2,613176 | 31.891.200.000 | |
2016-02-29 | HU0000703145 | 2,609317 | 31.852.900.000 | |
2016-02-26 | HU0000703145 | 2,609154 | 31.847.700.000 | |
2016-02-25 | HU0000703145 | 2,606849 | 31.832.400.000 | |
2016-02-24 | HU0000703145 | 2,606031 | 31.809.800.000 | |
2016-02-23 | HU0000703145 | 2,604909 | 31.814.100.000 | |
2016-02-22 | HU0000703145 | 2,603846 | 31.766.000.000 | |
2016-02-19 | HU0000703145 | 2,601526 | 31.745.100.000 | |
2016-02-18 | HU0000703145 | 2,600502 | 31.706.200.000 | |
2016-02-17 | HU0000703145 | 2,598645 | 31.695.100.000 | |
2016-02-16 | HU0000703145 | 2,597256 | 31.680.800.000 | |
2016-02-15 | HU0000703145 | 2,597038 | 31.683.200.000 | |
2016-02-12 | HU0000703145 | 2,593912 | 31.645.800.000 | |
2016-02-11 | HU0000703145 | 2,592369 | 31.633.400.000 | |
2016-02-10 | HU0000703145 | 2,593198 | 31.638.100.000 | |
2016-02-09 | HU0000703145 | 2,592024 | 31.664.300.000 | |
2016-02-08 | HU0000703145 | 2,594618 | 31.712.200.000 | |
2016-02-05 | HU0000703145 | 2,594487 | 31.728.700.000 | |
2016-02-04 | HU0000703145 | 2,594965 | 31.902.600.000 | |
2016-02-03 | HU0000703145 | 2,595744 | 31.945.500.000 | |
2016-02-02 | HU0000703145 | 2,595925 | 31.973.400.000 | |
2016-02-01 | HU0000703145 | 2,598925 | 32.019.000.000 | |
2016-01-29 | HU0000703145 | 2,596142 | 31.991.800.000 | |
2016-01-28 | HU0000703145 | 2,593110 | 31.960.500.000 | |
2016-01-27 | HU0000703145 | 2,592236 | 31.956.800.000 | |
2016-01-26 | HU0000703145 | 2,592070 | 31.920.400.000 | |
2016-01-25 | HU0000703145 | 2,591279 | 31.869.100.000 | |
2016-01-22 | HU0000703145 | 2,592007 | 31.898.400.000 | |
2016-01-21 | HU0000703145 | 2,586570 | 31.893.400.000 | |
2016-01-20 | HU0000703145 | 2,585723 | 31.888.200.000 | |
2016-01-19 | HU0000703145 | 2,586658 | 31.901.400.000 | |
2016-01-18 | HU0000703145 | 2,585782 | 31.874.000.000 | |
2016-01-15 | HU0000703145 | 2,588048 | 31.901.100.000 | |
2016-01-14 | HU0000703145 | 2,589384 | 32.004.800.000 | |
2016-01-13 | HU0000703145 | 2,590790 | 32.036.500.000 | |
2016-01-12 | HU0000703145 | 2,588471 | 32.086.400.000 | |
2016-01-11 | HU0000703145 | 2,585376 | 32.070.000.000 | |
2016-01-08 | HU0000703145 | 2,585510 | 32.116.600.000 | |
2016-01-07 | HU0000703145 | 2,588305 | 32.148.400.000 | |
2016-01-06 | HU0000703145 | 2,590420 | 31.786.700.000 | |
2016-01-05 | HU0000703145 | 2,590780 | 31.839.300.000 | |
2016-01-04 | HU0000703145 | 2,589678 | 31.821.600.000 | |
2015-12-31 | HU0000703145 | 2,591833 | 31.868.800.000 | |
2015-12-30 | HU0000703145 | 2,592140 | 31.852.100.000 | |
2015-12-29 | HU0000703145 | 2,593635 | 31.869.600.000 | |
2015-12-28 | HU0000703145 | 2,592975 | 31.844.300.000 | |
2015-12-23 | HU0000703145 | 2,591491 | 31.782.600.000 | |
2015-12-22 | HU0000703145 | 2,589791 | 31.766.200.000 | |
2015-12-21 | HU0000703145 | 2,593618 | 31.777.900.000 | |
2015-12-18 | HU0000703145 | 2,592341 | 31.747.400.000 | |
2015-12-17 | HU0000703145 | 2,590768 | 31.680.200.000 | |
2015-12-16 | HU0000703145 | 2,589927 | 31.648.000.000 | |
2015-12-15 | HU0000703145 | 2,589553 | 31.611.300.000 | |
2015-12-14 | HU0000703145 | 2,592138 | 31.646.300.000 | |
2015-12-11 | HU0000703145 | 2,594151 | 31.662.600.000 | |
2015-12-10 | HU0000703145 | 2,598844 | 31.698.400.000 | |
2015-12-09 | HU0000703145 | 2,600586 | 31.769.800.000 | |
2015-12-08 | HU0000703145 | 2,602629 | 31.747.400.000 | |
2015-12-07 | HU0000703145 | 2,604470 | 31.754.700.000 | |
2015-12-04 | HU0000703145 | 2,602307 | 31.846.100.000 | |
2015-12-03 | HU0000703145 | 2,607078 | 31.909.400.000 | |
2015-12-02 | HU0000703145 | 2,610887 | 31.952.700.000 | |
2015-12-01 | HU0000703145 | 2,612204 | 31.963.600.000 | |
2015-11-30 | HU0000703145 | 2,613053 | 31.976.000.000 | |
2015-11-27 | HU0000703145 | 2,613269 | 32.271.700.000 | |
2015-11-26 | HU0000703145 | 2,612946 | 32.243.300.000 | |
2015-11-25 | HU0000703145 | 2,612381 | 32.120.200.000 | |
2015-11-24 | HU0000703145 | 2,612574 | 32.134.600.000 | |
2015-11-23 | HU0000703145 | 2,613447 | 32.140.400.000 | |
2015-11-20 | HU0000703145 | 2,612892 | 32.142.900.000 | |
2015-11-19 | HU0000703145 | 2,611516 | 32.055.200.000 | |
2015-11-18 | HU0000703145 | 2,610303 | 31.988.600.000 | |
2015-11-17 | HU0000703145 | 2,609709 | 31.967.800.000 | |
2015-11-16 | HU0000703145 | 2,607319 | 31.946.400.000 | |
2015-11-13 | HU0000703145 | 2,605921 | 31.913.800.000 | |
2015-11-12 | HU0000703145 | 2,606065 | 31.911.900.000 | |
2015-11-11 | HU0000703145 | 2,605239 | 31.882.700.000 | |
2015-11-10 | HU0000703145 | 2,604091 | 31.877.800.000 | |
2015-11-09 | HU0000703145 | 2,603346 | 31.952.900.000 | |
2015-11-06 | HU0000703145 | 2,604990 | 31.937.200.000 | |
2015-11-05 | HU0000703145 | 2,607105 | 32.079.500.000 | |
2015-11-04 | HU0000703145 | 2,608223 | 32.085.400.000 | |
2015-11-03 | HU0000703145 | 2,607311 | 32.041.400.000 | |
2015-11-02 | HU0000703145 | 2,607194 | 32.042.900.000 | |
2015-10-30 | HU0000703145 | 2,605331 | 32.021.600.000 | |
2015-10-29 | HU0000703145 | 2,606116 | 32.052.100.000 | |
2015-10-28 | HU0000703145 | 2,607592 | 32.035.300.000 | |
2015-10-27 | HU0000703145 | 2,607782 | 32.018.900.000 | |
2015-10-26 | HU0000703145 | 2,607790 | 31.993.800.000 | |
2015-10-22 | HU0000703145 | 2,603577 | 31.936.200.000 | |
2015-10-21 | HU0000703145 | 2,602787 | 31.879.900.000 | |
2015-10-20 | HU0000703145 | 2,602336 | 31.823.700.000 | |
2015-10-19 | HU0000703145 | 2,603285 | 31.829.200.000 | |
2015-10-16 | HU0000703145 | 2,603487 | 31.815.100.000 | |
2015-10-15 | HU0000703145 | 2,603360 | 31.786.800.000 | |
2015-10-14 | HU0000703145 | 2,602475 | 31.768.900.000 | |
2015-10-13 | HU0000703145 | 2,603808 | 31.765.400.000 | |
2015-10-12 | HU0000703145 | 2,606579 | 31.800.300.000 | |
2015-10-09 | HU0000703145 | 2,608212 | 31.825.600.000 | |
2015-10-08 | HU0000703145 | 2,606195 | 31.833.600.000 | |
2015-10-07 | HU0000703145 | 2,604987 | 31.812.200.000 | |
2015-10-06 | HU0000703145 | 2,602212 | 31.892.500.000 | |
2015-10-05 | HU0000703145 | 2,598969 | 31.846.200.000 | |
2015-10-02 | HU0000703145 | 2,593264 | 31.781.400.000 | |
2015-10-01 | HU0000703145 | 2,590929 | 31.757.200.000 | |
2015-09-30 | HU0000703145 | 2,589574 | 31.763.200.000 | |
2015-09-29 | HU0000703145 | 2,586404 | 31.735.900.000 | |
2015-09-28 | HU0000703145 | 2,588000 | 31.741.000.000 | |
2015-09-25 | HU0000703145 | 2,592203 | 31.783.100.000 | |
2015-09-24 | HU0000703145 | 2,587404 | 31.763.900.000 | |
2015-09-23 | HU0000703145 | 2,590047 | 31.802.400.000 | |
2015-09-22 | HU0000703145 | 2,589509 | 31.817.800.000 | |
2015-09-21 | HU0000703145 | 2,593331 | 31.812.500.000 | |
2015-09-18 | HU0000703145 | 2,589920 | 31.751.300.000 | |
2015-09-17 | HU0000703145 | 2,591403 | 31.766.100.000 | |
2015-09-16 | HU0000703145 | 2,591468 | 31.797.400.000 | |
2015-09-15 | HU0000703145 | 2,590377 | 31.750.500.000 | |
2015-09-14 | HU0000703145 | 2,587750 | 31.738.900.000 | |
2015-09-11 | HU0000703145 | 2,587569 | 31.728.800.000 | |
2015-09-10 | HU0000703145 | 2,587589 | 31.730.400.000 | |
2015-09-09 | HU0000703145 | 2,588490 | 31.770.500.000 | |
2015-09-08 | HU0000703145 | 2,587185 | 31.815.200.000 | |
2015-09-07 | HU0000703145 | 2,584899 | 31.804.300.000 | |
2015-09-04 | HU0000703145 | 2,585570 | 31.908.100.000 | |
2015-09-03 | HU0000703145 | 2,587153 | 31.940.500.000 | |
2015-09-02 | HU0000703145 | 2,584551 | 31.933.600.000 | |
2015-09-01 | HU0000703145 | 2,584561 | 31.935.900.000 | |
2015-08-31 | HU0000703145 | 2,589647 | 32.015.200.000 | |
2015-08-28 | HU0000703145 | 2,589157 | 32.007.900.000 | |
2015-08-27 | HU0000703145 | 2,589809 | 32.039.000.000 | |
2015-08-26 | HU0000703145 | 2,584593 | 31.667.600.000 | |
2015-08-25 | HU0000703145 | 2,582976 | 31.646.900.000 | |
2015-08-24 | HU0000703145 | 2,583808 | 31.683.000.000 | |
2015-08-19 | HU0000703145 | 2,590600 | 31.791.700.000 | |
2015-08-18 | HU0000703145 | 2,592175 | 31.764.400.000 | |
2015-08-17 | HU0000703145 | 2,593387 | 31.755.600.000 | |
2015-08-14 | HU0000703145 | 2,592024 | 31.736.800.000 | |
2015-08-13 | HU0000703145 | 2,592604 | 31.730.700.000 | |
2015-08-12 | HU0000703145 | 2,591855 | 31.707.700.000 | |
2015-08-11 | HU0000703145 | 2,592620 | 31.725.300.000 | |
2015-08-10 | HU0000703145 | 2,591166 | 31.705.300.000 | |
2015-08-07 | HU0000703145 | 2,590229 | 31.679.500.000 | |
2015-08-06 | HU0000703145 | 2,591819 | 31.791.900.000 | |
2015-08-05 | HU0000703145 | 2,591008 | 31.881.100.000 | |
2015-08-04 | HU0000703145 | 2,589728 | 31.869.500.000 | |
2015-08-03 | HU0000703145 | 2,590097 | 31.886.900.000 | |
2015-07-31 | HU0000703145 | 2,589346 | 31.876.600.000 | |
2015-07-30 | HU0000703145 | 2,586665 | 31.847.500.000 | |
2015-07-29 | HU0000703145 | 2,585965 | 31.837.300.000 | |
2015-07-28 | HU0000703145 | 2,587018 | 31.834.900.000 | |
2015-07-27 | HU0000703145 | 2,586488 | 31.826.300.000 | |
2015-07-24 | HU0000703145 | 2,591197 | 31.898.300.000 | |
2015-07-23 | HU0000703145 | 2,592474 | 31.905.800.000 | |
2015-07-22 | HU0000703145 | 2,591004 | 31.888.900.000 | |
2015-07-21 | HU0000703145 | 2,591465 | 31.836.500.000 | |
2015-07-20 | HU0000703145 | 2,592358 | 31.762.700.000 | |
2015-07-17 | HU0000703145 | 2,591430 | 31.764.800.000 |