Aktuális árfolyam
0,0149
2014-04-23
Eszközérték
9 M
Forint
Hozam (Összes)
-98,50%
Évesített hozam (CAGR)
-34,13%
Maximum ár
2,5865
Minimum ár
0,0148
Volatilitás
146,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2014-04-23 | 0,014880 | -0,27% |
| 2014-04-22 | 0,014920 | +0,07% |
| 2014-04-18 | 0,014910 | +0,00% |
| 2014-04-17 | 0,014910 | +0,00% |
| 2014-04-16 | 0,014910 | +0,00% |
| 2014-04-15 | 0,014910 | +0,00% |
| 2014-04-14 | 0,014910 | +0,74% |
| 2014-04-11 | 0,014800 | -98,98% |
| 2014-04-10 | 1,444740 | +0,00% |
| 2014-04-09 | 1,444690 | +0,00% |
| 2014-04-08 | 1,444630 | +0,00% |
| 2014-04-07 | 1,444630 | +0,00% |
| 2014-04-04 | 1,444630 | -1,56% |
| 2014-04-03 | 1,467490 | +0,78% |
| 2014-04-02 | 1,456090 | +2,15% |
| 2014-04-01 | 1,425470 | +0,62% |
| 2014-03-31 | 1,416690 | +0,81% |
| 2014-03-28 | 1,405340 | +2,30% |
| 2014-03-27 | 1,373740 | +0,16% |
| 2014-03-26 | 1,371590 | +0,80% |
| 2014-03-25 | 1,360750 | -0,01% |
| 2014-03-24 | 1,360870 | +0,40% |
| 2014-03-21 | 1,355450 | -1,11% |
| 2014-03-20 | 1,370660 | -0,58% |
| 2014-03-19 | 1,378630 | +0,52% |
| 2014-03-18 | 1,371430 | +1,03% |
| 2014-03-17 | 1,357510 | +3,88% |
| 2014-03-14 | 1,306850 | +0,04% |
| 2014-03-13 | 1,306390 | -1,15% |
| 2014-03-12 | 1,321620 | -1,59% |
| 2014-03-11 | 1,342940 | -1,10% |
| 2014-03-10 | 1,357860 | -1,93% |
| 2014-03-07 | 1,384630 | -1,53% |
| 2014-03-06 | 1,406190 | -0,44% |
| 2014-03-05 | 1,412470 | -1,59% |
| 2014-03-04 | 1,435230 | +3,67% |
| 2014-03-03 | 1,384420 | -3,53% |
| 2014-02-28 | 1,435080 | +2,12% |
| 2014-02-27 | 1,405320 | -2,36% |
| 2014-02-26 | 1,439280 | +0,23% |
| 2014-02-25 | 1,435930 | -2,58% |
| 2014-02-24 | 1,473920 | +0,60% |
| 2014-02-21 | 1,465160 | +0,06% |
| 2014-02-20 | 1,464330 | -0,97% |
| 2014-02-19 | 1,478740 | -0,29% |
| 2014-02-18 | 1,483020 | +0,16% |
| 2014-02-17 | 1,480670 | +0,26% |
| 2014-02-14 | 1,476860 | +1,20% |
| 2014-02-13 | 1,459340 | -0,18% |
| 2014-02-12 | 1,462040 | -1,30% |
| 2014-02-11 | 1,481320 | +0,98% |
| 2014-02-10 | 1,467010 | +0,07% |
| 2014-02-07 | 1,465920 | +0,08% |
| 2014-02-06 | 1,464750 | -1,39% |
| 2014-02-05 | 1,485430 | -0,94% |
| 2014-02-04 | 1,499600 | -0,21% |
| 2014-02-03 | 1,502780 | -2,15% |
| 2014-01-31 | 1,535820 | +1,77% |
| 2014-01-30 | 1,509170 | +0,36% |
| 2014-01-29 | 1,503720 | -0,80% |
| 2014-01-28 | 1,515800 | -0,49% |
| 2014-01-27 | 1,523340 | -1,46% |
| 2014-01-24 | 1,545850 | -2,38% |
| 2014-01-23 | 1,583590 | -0,28% |
| 2014-01-22 | 1,588020 | +0,75% |
| 2014-01-21 | 1,576130 | +0,98% |
| 2014-01-20 | 1,560790 | +0,00% |
| 2014-01-17 | 1,560780 | -1,06% |
| 2014-01-16 | 1,577520 | +0,19% |
| 2014-01-15 | 1,574490 | -0,06% |
| 2014-01-14 | 1,575380 | +0,06% |
| 2014-01-13 | 1,574510 | +1,64% |
| 2014-01-10 | 1,549130 | +0,62% |
| 2014-01-09 | 1,539650 | +1,63% |
| 2014-01-08 | 1,514910 | +0,34% |
| 2014-01-07 | 1,509770 | +0,23% |
| 2014-01-06 | 1,506370 | -0,31% |
| 2014-01-03 | 1,511130 | +0,42% |
| 2014-01-02 | 1,504820 | -0,08% |
| 2013-12-31 | 1,506080 | -0,02% |
| 2013-12-30 | 1,506360 | +1,21% |
| 2013-12-23 | 1,488360 | -0,71% |
| 2013-12-21 | 1,499010 | 0,00% |
| 2013-12-20 | 1,499080 | -0,93% |
| 2013-12-19 | 1,513220 | +0,11% |
| 2013-12-18 | 1,511620 | -0,06% |
| 2013-12-17 | 1,512510 | -0,86% |
| 2013-12-16 | 1,525610 | +1,92% |
| 2013-12-13 | 1,496810 | +0,77% |
| 2013-12-12 | 1,485340 | -0,84% |
| 2013-12-11 | 1,497890 | +1,07% |
| 2013-12-10 | 1,481970 | -0,05% |
| 2013-12-09 | 1,482760 | -1,20% |
| 2013-12-07 | 1,500840 | 0,00% |
| 2013-12-06 | 1,500910 | -0,37% |
| 2013-12-05 | 1,506500 | -0,90% |
| 2013-12-04 | 1,520170 | +0,38% |
| 2013-12-03 | 1,514400 | -0,85% |
| 2013-12-02 | 1,527370 | -0,12% |
| 2013-11-29 | 1,529180 | +1,35% |
| 2013-11-28 | 1,508810 | +0,20% |
| 2013-11-27 | 1,505820 | +0,89% |
| 2013-11-26 | 1,492470 | -1,33% |
| 2013-11-25 | 1,512620 | +0,21% |
| 2013-11-22 | 1,509450 | -0,12% |
| 2013-11-21 | 1,511280 | +0,51% |
| 2013-11-20 | 1,503600 | -0,97% |
| 2013-11-19 | 1,518280 | -0,89% |
| 2013-11-18 | 1,531920 | -0,22% |
| 2013-11-15 | 1,535350 | +0,31% |
| 2013-11-14 | 1,530590 | +1,93% |
| 2013-11-13 | 1,501640 | -1,41% |
| 2013-11-12 | 1,523040 | -0,13% |
| 2013-11-11 | 1,525030 | -1,02% |
| 2013-11-08 | 1,540810 | +0,29% |
| 2013-11-07 | 1,536400 | -1,56% |
| 2013-11-06 | 1,560700 | +0,15% |
| 2013-11-05 | 1,558440 | +0,16% |
| 2013-11-04 | 1,555960 | +1,62% |
| 2013-10-31 | 1,531210 | +0,02% |
| 2013-10-30 | 1,530960 | +0,17% |
| 2013-10-29 | 1,528430 | +0,30% |
| 2013-10-28 | 1,523790 | -0,69% |
| 2013-10-25 | 1,534360 | +0,57% |
| 2013-10-24 | 1,525710 | +0,52% |
| 2013-10-22 | 1,517830 | -0,72% |
| 2013-10-21 | 1,528890 | +1,27% |
| 2013-10-18 | 1,509690 | +0,46% |
| 2013-10-17 | 1,502850 | +0,16% |
| 2013-10-16 | 1,500430 | -1,53% |
| 2013-10-15 | 1,523720 | +0,80% |
| 2013-10-14 | 1,511700 | -0,43% |
| 2013-10-11 | 1,518170 | -0,23% |
| 2013-10-10 | 1,521610 | +1,44% |
| 2013-10-09 | 1,499980 | -0,55% |
| 2013-10-08 | 1,508310 | +0,28% |
| 2013-10-07 | 1,504040 | -0,50% |
| 2013-10-04 | 1,511670 | -0,22% |
| 2013-10-03 | 1,514950 | -0,32% |
| 2013-10-02 | 1,519880 | -0,87% |
| 2013-10-01 | 1,533270 | +0,87% |
| 2013-09-30 | 1,520120 | -0,04% |
| 2013-09-27 | 1,520710 | -0,39% |
| 2013-09-26 | 1,526700 | +0,22% |
| 2013-09-25 | 1,523280 | +2,39% |
| 2013-09-24 | 1,487760 | +1,06% |
| 2013-09-23 | 1,472150 | -0,33% |
| 2013-09-20 | 1,477010 | -1,21% |
| 2013-09-19 | 1,495120 | +0,08% |
| 2013-09-18 | 1,493960 | -0,93% |
| 2013-09-17 | 1,508060 | +0,01% |
| 2013-09-16 | 1,507970 | +1,23% |
| 2013-09-13 | 1,489580 | +0,75% |
| 2013-09-12 | 1,478510 | -0,45% |
| 2013-09-11 | 1,485230 | +1,60% |
| 2013-09-10 | 1,461880 | +0,88% |
| 2013-09-09 | 1,449090 | -0,49% |
| 2013-09-06 | 1,456240 | -0,73% |
| 2013-09-05 | 1,466940 | -0,11% |
| 2013-09-04 | 1,468560 | -0,67% |
| 2013-09-03 | 1,478490 | +0,38% |
| 2013-09-02 | 1,472830 | -0,08% |
| 2013-08-30 | 1,474050 | +0,83% |
| 2013-08-29 | 1,461850 | -0,77% |
| 2013-08-28 | 1,473120 | +1,73% |
| 2013-08-27 | 1,448090 | -2,01% |
| 2013-08-26 | 1,477730 | +0,54% |
| 2013-08-24 | 1,469860 | 0,00% |
| 2013-08-23 | 1,469930 | -0,02% |
| 2013-08-22 | 1,470260 | +0,32% |
| 2013-08-21 | 1,465500 | -1,68% |
| 2013-08-16 | 1,490550 | +0,49% |
| 2013-08-15 | 1,483270 | -1,63% |
| 2013-08-14 | 1,507780 | -0,15% |
| 2013-08-13 | 1,509980 | -0,27% |
| 2013-08-12 | 1,514010 | +0,01% |
| 2013-08-09 | 1,513930 | -0,51% |
| 2013-08-08 | 1,521660 | +2,74% |
| 2013-08-07 | 1,481060 | +0,27% |
| 2013-08-06 | 1,477080 | -1,13% |
| 2013-08-05 | 1,493900 | -0,02% |
| 2013-08-02 | 1,494160 | +0,34% |
| 2013-08-01 | 1,489060 | -1,00% |
| 2013-07-31 | 1,504160 | +1,52% |
| 2013-07-30 | 1,481570 | +0,60% |
| 2013-07-29 | 1,472730 | -1,62% |
| 2013-07-26 | 1,496910 | -1,02% |
| 2013-07-25 | 1,512350 | +0,54% |
| 2013-07-24 | 1,504240 | +1,04% |
| 2013-07-23 | 1,488830 | +0,48% |
| 2013-07-22 | 1,481790 | -0,07% |
| 2013-07-19 | 1,482830 | -3,65% |
| 2013-07-18 | 1,539060 | -2,28% |
| 2013-07-17 | 1,574960 | -1,44% |
| 2013-07-16 | 1,597910 | +0,03% |
| 2013-07-15 | 1,597390 | +0,92% |
| 2013-07-12 | 1,582830 | +1,64% |
| 2013-07-11 | 1,557250 | -1,80% |
| 2013-07-10 | 1,585800 | +0,62% |
| 2013-07-09 | 1,576090 | +1,38% |
| 2013-07-08 | 1,554700 | +1,36% |
| 2013-07-05 | 1,533780 | +0,22% |
| 2013-07-04 | 1,530430 | +1,85% |
| 2013-07-03 | 1,502670 | -0,68% |
| 2013-07-02 | 1,513010 | -1,51% |
| 2013-07-01 | 1,536280 | -0,50% |
| 2013-06-28 | 1,544060 | +2,10% |
| 2013-06-27 | 1,512270 | +0,43% |
| 2013-06-26 | 1,505850 | +1,33% |
| 2013-06-25 | 1,486110 | 0,00% |
| 2013-06-24 | 1,486180 | -0,20% |
| 2013-06-21 | 1,489110 | -2,06% |
| 2013-06-20 | 1,520420 | -1,35% |
| 2013-06-19 | 1,541180 | -0,88% |
| 2013-06-18 | 1,554920 | -0,37% |
| 2013-06-17 | 1,560690 | -1,28% |
| 2013-06-14 | 1,580910 | +0,64% |
| 2013-06-13 | 1,570880 | -0,66% |
| 2013-06-12 | 1,581310 | -0,09% |
| 2013-06-11 | 1,582710 | -0,84% |
| 2013-06-10 | 1,596080 | +0,59% |
| 2013-06-07 | 1,586760 | +2,16% |
| 2013-06-06 | 1,553200 | +0,35% |
| 2013-06-05 | 1,547790 | +0,01% |
| 2013-06-04 | 1,547560 | +0,42% |
| 2013-06-03 | 1,541090 | -1,06% |
| 2013-05-31 | 1,557630 | -0,32% |
| 2013-05-30 | 1,562670 | -0,30% |
| 2013-05-29 | 1,567380 | -0,36% |
| 2013-05-28 | 1,573050 | +1,10% |
| 2013-05-27 | 1,555970 | +0,46% |
| 2013-05-24 | 1,548840 | +0,92% |
| 2013-05-23 | 1,534710 | -0,38% |
| 2013-05-22 | 1,540560 | +1,71% |
| 2013-05-21 | 1,514630 | -0,14% |
| 2013-05-17 | 1,516760 | +0,00% |
| 2013-05-16 | 1,516750 | +0,93% |
| 2013-05-15 | 1,502800 | -0,39% |
| 2013-05-14 | 1,508630 | +0,20% |
| 2013-05-13 | 1,505640 | +0,84% |
| 2013-05-10 | 1,493080 | -0,11% |
| 2013-05-09 | 1,494790 | +0,31% |
| 2013-05-08 | 1,490170 | -0,12% |
| 2013-05-07 | 1,491910 | +0,55% |
| 2013-05-06 | 1,483820 | +0,30% |
| 2013-05-03 | 1,479370 | +0,42% |
| 2013-05-02 | 1,473120 | -0,25% |
| 2013-04-30 | 1,476860 | +1,84% |
| 2013-04-29 | 1,450190 | +0,36% |
| 2013-04-26 | 1,444940 | -0,29% |
| 2013-04-25 | 1,449170 | +0,12% |
| 2013-04-24 | 1,447400 | +0,33% |
| 2013-04-23 | 1,442700 | -0,32% |
| 2013-04-22 | 1,447290 | -1,32% |
| 2013-04-19 | 1,466710 | +0,88% |
| 2013-04-18 | 1,453950 | -0,59% |
| 2013-04-17 | 1,462640 | -0,06% |
| 2013-04-16 | 1,463550 | +0,77% |
| 2013-04-15 | 1,452400 | -1,73% |
| 2013-04-12 | 1,477900 | -0,86% |
| 2013-04-11 | 1,490650 | +0,79% |
| 2013-04-10 | 1,478960 | -0,16% |
| 2013-04-09 | 1,481290 | +1,05% |
| 2013-04-08 | 1,465920 | -0,02% |
| 2013-04-05 | 1,466270 | -0,14% |
| 2013-04-04 | 1,468310 | +0,63% |
| 2013-04-03 | 1,459160 | -0,75% |
| 2013-04-02 | 1,470150 | +1,37% |
| 2013-03-29 | 1,450270 | -0,01% |
| 2013-03-28 | 1,450350 | -0,33% |
| 2013-03-27 | 1,455160 | -0,57% |
| 2013-03-26 | 1,463440 | +0,64% |
| 2013-03-25 | 1,454110 | -0,51% |
| 2013-03-22 | 1,461630 | -1,32% |
| 2013-03-21 | 1,481110 | -0,28% |
| 2013-03-20 | 1,485320 | +1,53% |
| 2013-03-19 | 1,462870 | -0,79% |
| 2013-03-18 | 1,474580 | -1,04% |
| 2013-03-14 | 1,490100 | -0,58% |
| 2013-03-13 | 1,498800 | -1,08% |
| 2013-03-12 | 1,515230 | -0,98% |
| 2013-03-11 | 1,530150 | -1,09% |
| 2013-03-08 | 1,547020 | +0,21% |
| 2013-03-07 | 1,543820 | +0,80% |
| 2013-03-06 | 1,531560 | +0,38% |
| 2013-03-05 | 1,525830 | +0,99% |
| 2013-03-04 | 1,510880 | -1,16% |
| 2013-03-01 | 1,528620 | +0,25% |
| 2013-02-28 | 1,524860 | +1,50% |
| 2013-02-27 | 1,502360 | +0,27% |
| 2013-02-26 | 1,498380 | -1,60% |
| 2013-02-25 | 1,522820 | -0,33% |
| 2013-02-22 | 1,527910 | +0,55% |
| 2013-02-21 | 1,519510 | -1,68% |
| 2013-02-20 | 1,545480 | -0,65% |
| 2013-02-19 | 1,555570 | +0,77% |
| 2013-02-18 | 1,543740 | +1,26% |
| 2013-02-15 | 1,524590 | -0,23% |
| 2013-02-14 | 1,528140 | -1,82% |
| 2013-02-13 | 1,556500 | +0,77% |
| 2013-02-12 | 1,544580 | +0,09% |
| 2013-02-11 | 1,543140 | +0,27% |
| 2013-02-08 | 1,539030 | -0,51% |
| 2013-02-07 | 1,546880 | -0,65% |
| 2013-02-06 | 1,557060 | -0,12% |
| 2013-02-05 | 1,558990 | +0,89% |
| 2013-02-04 | 1,545310 | -1,38% |
| 2013-02-01 | 1,567010 | -0,11% |
| 2013-01-31 | 1,568670 | -0,18% |
| 2013-01-30 | 1,571530 | -0,53% |
| 2013-01-29 | 1,579840 | +0,28% |
| 2013-01-28 | 1,575500 | +0,77% |
| 2013-01-25 | 1,563420 | +0,54% |
| 2013-01-24 | 1,555090 | +0,03% |
| 2013-01-23 | 1,554560 | -0,26% |
| 2013-01-22 | 1,558540 | -2,24% |
| 2013-01-21 | 1,594230 | +0,38% |
| 2013-01-18 | 1,588180 | +0,41% |
| 2013-01-17 | 1,581740 | +1,67% |
| 2013-01-16 | 1,555760 | +0,89% |
| 2013-01-15 | 1,541970 | -0,69% |
| 2013-01-14 | 1,552670 | +0,72% |
| 2013-01-11 | 1,541630 | +0,70% |
| 2013-01-10 | 1,530910 | +0,22% |
| 2013-01-09 | 1,527520 | +0,95% |
| 2013-01-08 | 1,513160 | -0,67% |
| 2013-01-07 | 1,523340 | +0,60% |
| 2013-01-04 | 1,514310 | +0,14% |
| 2013-01-03 | 1,512230 | +0,72% |
| 2013-01-02 | 1,501390 | +1,68% |
| 2012-12-28 | 1,476520 | +0,57% |
| 2012-12-27 | 1,468100 | +0,61% |
| 2012-12-21 | 1,459180 | +0,48% |
| 2012-12-20 | 1,452210 | +0,29% |
| 2012-12-19 | 1,448020 | +0,03% |
| 2012-12-18 | 1,447520 | +1,01% |
| 2012-12-17 | 1,433050 | -1,27% |
| 2012-12-14 | 1,451510 | +0,13% |
| 2012-12-13 | 1,449600 | +0,06% |
| 2012-12-12 | 1,448760 | -0,15% |
| 2012-12-11 | 1,450890 | +0,49% |
| 2012-12-10 | 1,443800 | -0,22% |
| 2012-12-07 | 1,446920 | -0,06% |
| 2012-12-06 | 1,447790 | -1,39% |
| 2012-12-05 | 1,468250 | -0,43% |
| 2012-12-04 | 1,474600 | -0,45% |
| 2012-12-03 | 1,481200 | -0,29% |
| 2012-12-01 | 1,485520 | -0,01% |
| 2012-11-30 | 1,485600 | +2,33% |
| 2012-11-29 | 1,451820 | +1,15% |
| 2012-11-28 | 1,435380 | -0,12% |
| 2012-11-27 | 1,437080 | -0,86% |
| 2012-11-26 | 1,449480 | -0,21% |
| 2012-11-23 | 1,452520 | -0,83% |
| 2012-11-21 | 1,464620 | -0,18% |
| 2012-11-20 | 1,467260 | -1,59% |
| 2012-11-19 | 1,491040 | -0,38% |
| 2012-11-16 | 1,496720 | -1,64% |
| 2012-11-15 | 1,521730 | -1,63% |
| 2012-11-14 | 1,546970 | +0,43% |
| 2012-11-13 | 1,540390 | -0,09% |
| 2012-11-12 | 1,541820 | -0,28% |
| 2012-11-10 | 1,546120 | 0,00% |
| 2012-11-09 | 1,546190 | -0,08% |
| 2012-11-08 | 1,547490 | +0,86% |
| 2012-11-07 | 1,534250 | -1,62% |
| 2012-11-06 | 1,559460 | -0,12% |
| 2012-11-05 | 1,561360 | +0,01% |
| 2012-10-31 | 1,561160 | +0,11% |
| 2012-10-30 | 1,559450 | +0,42% |
| 2012-10-29 | 1,552890 | +1,14% |
| 2012-10-26 | 1,535390 | -0,64% |
| 2012-10-25 | 1,545350 | +0,94% |
| 2012-10-24 | 1,530890 | -1,13% |
| 2012-10-19 | 1,548340 | +0,39% |
| 2012-10-18 | 1,542250 | -1,65% |
| 2012-10-17 | 1,568080 | -0,78% |
| 2012-10-16 | 1,580390 | +1,08% |
| 2012-10-15 | 1,563470 | +0,32% |
| 2012-10-12 | 1,558500 | -0,07% |
| 2012-10-11 | 1,559560 | +1,07% |
| 2012-10-10 | 1,543090 | +0,44% |
| 2012-10-09 | 1,536350 | -0,55% |
| 2012-10-08 | 1,544820 | -0,83% |
| 2012-10-05 | 1,557690 | +1,06% |
| 2012-10-03 | 1,541290 | +0,95% |
| 2012-10-02 | 1,526810 | -0,23% |
| 2012-10-01 | 1,530260 | +1,04% |
| 2012-09-28 | 1,514450 | -0,61% |
| 2012-09-27 | 1,523810 | +1,56% |
| 2012-09-26 | 1,500330 | -1,38% |
| 2012-09-25 | 1,521300 | -0,12% |
| 2012-09-24 | 1,523140 | +0,34% |
| 2012-09-21 | 1,517980 | -0,24% |
| 2012-09-20 | 1,521700 | -0,34% |
| 2012-09-19 | 1,526850 | -0,67% |
| 2012-09-18 | 1,537090 | -0,42% |
| 2012-09-17 | 1,543590 | -0,90% |
| 2012-09-14 | 1,557670 | +4,04% |
| 2012-09-13 | 1,497180 | -1,39% |
| 2012-09-12 | 1,518310 | +0,08% |
| 2012-09-11 | 1,517170 | +1,57% |
| 2012-09-10 | 1,493770 | +0,59% |
| 2012-09-07 | 1,484940 | +1,66% |
| 2012-09-06 | 1,460660 | +0,68% |
| 2012-09-05 | 1,450780 | +0,48% |
| 2012-09-04 | 1,443790 | +0,84% |
| 2012-09-03 | 1,431770 | +0,41% |
| 2012-08-31 | 1,425880 | +1,03% |
| 2012-08-30 | 1,411360 | -0,04% |
| 2012-08-29 | 1,411950 | -0,26% |
| 2012-08-28 | 1,415640 | -0,62% |
| 2012-08-27 | 1,424490 | +0,62% |
| 2012-08-24 | 1,415650 | -0,59% |
| 2012-08-23 | 1,424070 | -0,35% |
| 2012-08-22 | 1,429020 | -0,47% |
| 2012-08-21 | 1,435730 | -0,46% |
| 2012-08-17 | 1,442340 | -0,93% |
| 2012-08-16 | 1,455860 | -0,11% |
| 2012-08-15 | 1,457470 | +1,48% |
| 2012-08-14 | 1,436260 | -0,99% |
| 2012-08-13 | 1,450560 | -0,28% |
| 2012-08-10 | 1,454600 | -0,30% |
| 2012-08-09 | 1,458960 | +0,00% |
| 2012-08-08 | 1,458900 | +0,72% |
| 2012-08-07 | 1,448490 | -1,28% |
| 2012-08-06 | 1,467220 | +2,08% |
| 2012-08-03 | 1,437350 | +1,94% |
| 2012-08-02 | 1,410030 | -1,23% |
| 2012-08-01 | 1,427620 | +0,80% |
| 2012-07-31 | 1,416250 | -1,37% |
| 2012-07-30 | 1,435940 | -0,17% |
| 2012-07-27 | 1,438400 | +2,24% |
| 2012-07-26 | 1,406880 | +1,21% |
| 2012-07-25 | 1,390120 | +0,02% |
| 2012-07-24 | 1,389780 | +0,77% |
| 2012-07-23 | 1,379110 | -2,47% |
| 2012-07-20 | 1,413990 | +0,27% |
| 2012-07-19 | 1,410140 | -0,08% |
| 2012-07-18 | 1,411230 | +0,32% |
| 2012-07-17 | 1,406710 | +0,29% |
| 2012-07-16 | 1,402580 | +1,22% |
| 2012-07-13 | 1,385730 | +0,28% |
| 2012-07-12 | 1,381870 | -1,87% |
| 2012-07-11 | 1,408190 | +0,68% |
| 2012-07-10 | 1,398660 | +0,46% |
| 2012-07-09 | 1,392190 | +0,05% |
| 2012-07-06 | 1,391460 | -1,14% |
| 2012-07-05 | 1,407540 | -0,49% |
| 2012-07-04 | 1,414500 | -0,35% |
| 2012-07-03 | 1,419480 | +1,16% |
| 2012-07-02 | 1,403250 | -0,37% |
| 2012-06-29 | 1,408470 | +3,31% |
| 2012-06-28 | 1,363280 | -1,16% |
| 2012-06-27 | 1,379320 | +0,53% |
| 2012-06-26 | 1,372010 | +0,54% |
| 2012-06-25 | 1,364670 | -2,51% |
| 2012-06-22 | 1,399870 | -1,50% |
| 2012-06-21 | 1,421150 | -1,71% |
| 2012-06-20 | 1,445880 | -0,11% |
| 2012-06-19 | 1,447430 | +1,47% |
| 2012-06-18 | 1,426520 | +1,72% |
| 2012-06-15 | 1,402340 | +2,40% |
| 2012-06-14 | 1,369510 | -0,74% |
| 2012-06-13 | 1,379730 | +0,46% |
| 2012-06-12 | 1,373460 | +0,52% |
| 2012-06-11 | 1,366420 | -1,26% |
| 2012-06-08 | 1,383810 | +0,10% |
| 2012-06-07 | 1,382400 | +0,29% |
| 2012-06-06 | 1,378370 | +3,38% |
| 2012-06-05 | 1,333280 | -0,63% |
| 2012-06-04 | 1,341770 | +0,75% |
| 2012-06-01 | 1,331760 | +1,78% |
| 2012-05-31 | 1,308420 | +0,77% |
| 2012-05-30 | 1,298420 | -3,19% |
| 2012-05-29 | 1,341180 | +0,51% |
| 2012-05-25 | 1,334370 | +0,53% |
| 2012-05-24 | 1,327370 | +0,58% |
| 2012-05-23 | 1,319740 | -3,17% |
| 2012-05-22 | 1,363000 | +0,92% |
| 2012-05-21 | 1,350530 | +0,88% |
| 2012-05-18 | 1,338750 | +1,15% |
| 2012-05-17 | 1,323550 | -1,51% |
| 2012-05-16 | 1,343880 | -1,98% |
| 2012-05-15 | 1,371070 | -0,73% |
| 2012-05-14 | 1,381090 | -1,75% |
| 2012-05-11 | 1,405730 | -0,15% |
| 2012-05-10 | 1,407850 | +0,79% |
| 2012-05-09 | 1,396880 | -1,69% |
| 2012-05-08 | 1,420850 | -1,33% |
| 2012-05-07 | 1,440060 | -0,44% |
| 2012-05-04 | 1,446460 | -0,29% |
| 2012-05-03 | 1,450710 | -0,81% |
| 2012-05-02 | 1,462520 | -1,12% |
| 2012-04-27 | 1,479020 | +0,20% |
| 2012-04-26 | 1,476130 | -0,20% |
| 2012-04-25 | 1,479150 | +4,34% |
| 2012-04-24 | 1,417660 | +2,05% |
| 2012-04-23 | 1,389190 | -2,25% |
| 2012-04-21 | 1,421130 | -0,01% |
| 2012-04-20 | 1,421210 | -0,16% |
| 2012-04-19 | 1,423520 | +0,13% |
| 2012-04-18 | 1,421620 | -0,32% |
| 2012-04-17 | 1,426210 | +1,28% |
| 2012-04-16 | 1,408180 | +0,21% |
| 2012-04-13 | 1,405250 | -2,79% |
| 2012-04-12 | 1,445540 | -0,26% |
| 2012-04-11 | 1,449330 | -1,00% |
| 2012-04-10 | 1,463970 | -0,94% |
| 2012-04-06 | 1,477810 | -0,01% |
| 2012-04-05 | 1,477890 | +0,21% |
| 2012-04-04 | 1,474820 | -0,86% |
| 2012-04-03 | 1,487540 | -1,28% |
| 2012-04-02 | 1,506810 | -0,34% |
| 2012-03-30 | 1,511970 | +0,09% |
| 2012-03-29 | 1,510580 | -0,26% |
| 2012-03-28 | 1,514520 | -0,72% |
| 2012-03-27 | 1,525500 | -1,60% |
| 2012-03-26 | 1,550300 | -0,16% |
| 2012-03-23 | 1,552750 | +0,92% |
| 2012-03-22 | 1,538550 | -0,50% |
| 2012-03-21 | 1,546290 | -0,97% |
| 2012-03-20 | 1,561510 | -0,03% |
| 2012-03-19 | 1,562020 | -0,65% |
| 2012-03-14 | 1,572250 | +1,32% |
| 2012-03-13 | 1,551750 | +1,19% |
| 2012-03-12 | 1,533530 | +0,49% |
| 2012-03-09 | 1,526030 | +1,15% |
| 2012-03-08 | 1,508680 | +0,35% |
| 2012-03-07 | 1,503480 | -0,50% |
| 2012-03-06 | 1,511010 | -2,01% |
| 2012-03-05 | 1,542030 | -1,50% |
| 2012-03-02 | 1,565520 | +0,45% |
| 2012-03-01 | 1,558560 | -0,31% |
| 2012-02-29 | 1,563390 | +0,29% |
| 2012-02-28 | 1,558880 | +0,19% |
| 2012-02-27 | 1,555880 | -1,07% |
| 2012-02-24 | 1,572630 | +1,57% |
| 2012-02-23 | 1,548250 | -0,01% |
| 2012-02-22 | 1,548340 | -0,76% |
| 2012-02-21 | 1,560270 | -0,82% |
| 2012-02-20 | 1,573220 | +1,02% |
| 2012-02-17 | 1,557260 | +2,18% |
| 2012-02-16 | 1,524060 | -1,99% |
| 2012-02-15 | 1,555000 | +0,43% |
| 2012-02-14 | 1,548350 | -0,73% |
| 2012-02-13 | 1,559780 | +0,81% |
| 2012-02-10 | 1,547180 | -2,15% |
| 2012-02-09 | 1,581230 | -1,47% |
| 2012-02-08 | 1,604900 | +0,32% |
| 2012-02-07 | 1,599800 | -1,13% |
| 2012-02-06 | 1,618090 | +1,10% |
| 2012-02-03 | 1,600440 | +0,74% |
| 2012-02-02 | 1,588700 | +1,96% |
| 2012-02-01 | 1,558190 | +1,35% |
| 2012-01-31 | 1,537420 | -1,04% |
| 2012-01-30 | 1,553530 | -1,07% |
| 2012-01-27 | 1,570360 | +0,81% |
| 2012-01-26 | 1,557810 | +2,48% |
| 2012-01-25 | 1,520110 | -0,99% |
| 2012-01-24 | 1,535240 | -0,90% |
| 2012-01-23 | 1,549190 | +0,88% |
| 2012-01-20 | 1,535750 | +1,87% |
| 2012-01-19 | 1,507610 | +1,86% |
| 2012-01-18 | 1,480080 | +3,04% |
| 2012-01-17 | 1,436460 | +1,41% |
| 2012-01-16 | 1,416530 | +0,09% |
| 2012-01-13 | 1,415200 | +1,86% |
| 2012-01-12 | 1,389370 | +1,54% |
| 2012-01-11 | 1,368300 | -1,81% |
| 2012-01-10 | 1,393460 | +2,41% |
| 2012-01-09 | 1,360660 | +3,52% |
| 2012-01-06 | 1,314410 | -0,74% |
| 2012-01-05 | 1,324240 | -2,06% |
| 2012-01-04 | 1,352050 | -2,48% |
| 2012-01-03 | 1,386460 | -0,94% |
| 2012-01-02 | 1,399620 | +0,96% |
| 2011-12-30 | 1,386340 | -1,68% |
| 2011-12-29 | 1,410030 | +0,53% |
| 2011-12-28 | 1,402660 | -0,93% |
| 2011-12-27 | 1,415760 | -0,85% |
| 2011-12-23 | 1,427910 | +0,25% |
| 2011-12-22 | 1,424400 | -0,76% |
| 2011-12-21 | 1,435380 | -0,27% |
| 2011-12-20 | 1,439240 | +0,65% |
| 2011-12-19 | 1,429920 | +2,67% |
| 2011-12-16 | 1,392750 | +0,19% |
| 2011-12-15 | 1,390130 | +1,37% |
| 2011-12-14 | 1,371410 | -0,78% |
| 2011-12-13 | 1,382210 | -1,15% |
| 2011-12-12 | 1,398350 | +0,59% |
| 2011-12-09 | 1,390190 | +0,86% |
| 2011-12-08 | 1,378320 | -1,77% |
| 2011-12-07 | 1,403110 | -1,01% |
| 2011-12-06 | 1,417370 | -2,12% |
| 2011-12-05 | 1,448090 | +1,72% |
| 2011-12-02 | 1,423590 | +1,71% |
| 2011-12-01 | 1,399620 | -2,76% |
| 2011-11-30 | 1,439370 | +4,10% |
| 2011-11-29 | 1,382730 | +0,76% |
| 2011-11-28 | 1,372260 | +2,30% |
| 2011-11-25 | 1,341420 | -3,09% |
| 2011-11-24 | 1,384160 | -0,06% |
| 2011-11-23 | 1,385020 | +0,35% |
| 2011-11-22 | 1,380170 | +0,86% |
| 2011-11-21 | 1,368350 | -1,50% |
| 2011-11-18 | 1,389190 | -1,85% |
| 2011-11-17 | 1,415350 | +3,85% |
| 2011-11-16 | 1,362940 | +1,01% |
| 2011-11-15 | 1,349350 | +0,52% |
| 2011-11-14 | 1,342430 | -2,84% |
| 2011-11-11 | 1,381700 | +4,23% |
| 2011-11-10 | 1,325660 | +0,26% |
| 2011-11-09 | 1,322170 | -2,75% |
| 2011-11-08 | 1,359530 | +1,04% |
| 2011-11-07 | 1,345480 | -1,74% |
| 2011-11-04 | 1,369240 | +0,52% |
| 2011-11-03 | 1,362200 | -0,90% |
| 2011-11-02 | 1,374560 | -4,12% |
| 2011-10-28 | 1,433620 | -2,47% |
| 2011-10-27 | 1,469880 | +3,78% |
| 2011-10-26 | 1,416350 | -2,58% |
| 2011-10-25 | 1,453860 | +0,40% |
| 2011-10-24 | 1,448020 | +2,02% |
| 2011-10-21 | 1,419360 | +1,87% |
| 2011-10-20 | 1,393240 | -1,97% |
| 2011-10-19 | 1,421250 | +0,54% |
| 2011-10-18 | 1,413610 | -0,46% |
| 2011-10-17 | 1,420170 | +0,10% |
| 2011-10-14 | 1,418790 | +1,16% |
| 2011-10-13 | 1,402480 | -0,42% |
| 2011-10-12 | 1,408370 | +1,71% |
| 2011-10-11 | 1,384700 | +1,09% |
| 2011-10-10 | 1,369790 | +3,25% |
| 2011-10-07 | 1,326720 | -2,42% |
| 2011-10-06 | 1,359570 | +1,44% |
| 2011-10-05 | 1,340270 | +5,62% |
| 2011-10-04 | 1,269000 | +0,58% |
| 2011-10-03 | 1,261660 | -1,52% |
| 2011-09-30 | 1,281180 | -0,19% |
| 2011-09-29 | 1,283570 | +1,18% |
| 2011-09-28 | 1,268600 | +0,02% |
| 2011-09-27 | 1,268310 | +4,40% |
| 2011-09-26 | 1,214890 | -0,07% |
| 2011-09-23 | 1,215720 | -1,33% |
| 2011-09-22 | 1,232070 | -5,92% |
| 2011-09-21 | 1,309650 | -1,25% |
| 2011-09-20 | 1,326280 | +0,22% |
| 2011-09-19 | 1,323390 | -2,86% |
| 2011-09-16 | 1,362370 | -0,08% |
| 2011-09-15 | 1,363430 | +0,89% |
| 2011-09-14 | 1,351400 | +0,91% |
| 2011-09-13 | 1,339190 | -0,29% |
| 2011-09-12 | 1,343130 | -2,90% |
| 2011-09-09 | 1,383190 | -6,14% |
| 2011-09-08 | 1,473750 | -1,75% |
| 2011-09-07 | 1,499930 | +3,56% |
| 2011-09-06 | 1,448410 | +0,88% |
| 2011-09-05 | 1,435710 | -3,02% |
| 2011-09-02 | 1,480470 | -0,14% |
| 2011-09-01 | 1,482500 | -1,11% |
| 2011-08-31 | 1,499150 | +2,08% |
| 2011-08-30 | 1,468630 | -1,24% |
| 2011-08-29 | 1,487050 | +2,66% |
| 2011-08-26 | 1,448450 | +0,45% |
| 2011-08-25 | 1,441930 | -1,23% |
| 2011-08-24 | 1,459950 | -0,72% |
| 2011-08-23 | 1,470600 | +0,28% |
| 2011-08-22 | 1,466550 | +1,83% |
| 2011-08-19 | 1,440160 | -1,68% |
| 2011-08-18 | 1,464720 | -2,87% |
| 2011-08-17 | 1,507970 | +1,68% |
| 2011-08-16 | 1,483120 | -2,73% |
| 2011-08-15 | 1,524750 | +4,46% |
| 2011-08-12 | 1,459600 | +1,52% |
| 2011-08-11 | 1,437760 | +2,18% |
| 2011-08-10 | 1,407100 | -6,82% |
| 2011-08-09 | 1,510040 | -2,46% |
| 2011-08-08 | 1,548080 | -3,08% |
| 2011-08-05 | 1,597280 | -1,62% |
| 2011-08-04 | 1,623560 | -2,23% |
| 2011-08-03 | 1,660530 | -1,30% |
| 2011-08-02 | 1,682400 | -1,57% |
| 2011-08-01 | 1,709320 | -2,20% |
| 2011-07-29 | 1,747820 | +1,35% |
| 2011-07-28 | 1,724560 | -0,42% |
| 2011-07-27 | 1,731830 | -1,42% |
| 2011-07-26 | 1,756750 | -0,65% |
| 2011-07-25 | 1,768280 | -0,09% |
| 2011-07-22 | 1,769960 | -0,18% |
| 2011-07-21 | 1,773140 | +2,00% |
| 2011-07-20 | 1,738390 | +0,70% |
| 2011-07-19 | 1,726300 | +0,30% |
| 2011-07-18 | 1,721090 | -3,74% |
| 2011-07-15 | 1,787870 | -0,33% |
| 2011-07-14 | 1,793700 | -0,57% |
| 2011-07-13 | 1,804050 | +2,31% |
| 2011-07-12 | 1,763240 | -0,22% |
| 2011-07-11 | 1,767060 | -2,21% |
| 2011-07-08 | 1,807060 | -0,79% |
| 2011-07-07 | 1,821400 | +1,65% |
| 2011-07-06 | 1,791880 | -1,20% |
| 2011-07-05 | 1,813590 | -1,13% |
| 2011-07-04 | 1,834390 | -0,82% |
| 2011-07-01 | 1,849500 | +0,56% |
| 2011-06-30 | 1,839160 | -0,03% |
| 2011-06-29 | 1,839750 | +0,40% |
| 2011-06-28 | 1,832350 | +0,58% |
| 2011-06-27 | 1,821820 | +0,42% |
| 2011-06-24 | 1,814230 | +0,30% |
| 2011-06-23 | 1,808770 | -1,00% |
| 2011-06-22 | 1,826960 | +0,21% |
| 2011-06-21 | 1,823130 | -0,05% |
| 2011-06-20 | 1,824120 | -0,93% |
| 2011-06-17 | 1,841270 | +0,10% |
| 2011-06-16 | 1,839360 | -0,66% |
| 2011-06-15 | 1,851570 | -1,35% |
| 2011-06-14 | 1,876940 | +0,60% |
| 2011-06-10 | 1,865740 | -0,88% |
| 2011-06-09 | 1,882390 | +0,09% |
| 2011-06-08 | 1,880730 | +0,12% |
| 2011-06-07 | 1,878510 | +0,51% |
| 2011-06-06 | 1,869010 | -0,21% |
| 2011-06-03 | 1,872910 | -1,25% |
| 2011-06-02 | 1,896610 | +0,30% |
| 2011-06-01 | 1,890890 | -0,24% |
| 2011-05-31 | 1,895390 | +2,44% |
| 2011-05-30 | 1,850230 | -1,14% |
| 2011-05-27 | 1,871540 | +0,77% |
| 2011-05-26 | 1,857160 | +0,38% |
| 2011-05-25 | 1,850130 | -1,21% |
| 2011-05-24 | 1,872870 | +2,63% |
| 2011-05-23 | 1,824860 | -0,74% |
| 2011-05-20 | 1,838460 | -0,94% |
| 2011-05-19 | 1,855820 | -0,96% |
| 2011-05-18 | 1,873890 | +0,40% |
| 2011-05-17 | 1,866410 | -0,76% |
| 2011-05-16 | 1,880790 | -0,79% |
| 2011-05-13 | 1,895780 | -0,11% |
| 2011-05-12 | 1,897840 | -1,10% |
| 2011-05-11 | 1,918900 | -0,67% |
| 2011-05-10 | 1,931860 | +0,70% |
| 2011-05-09 | 1,918370 | -0,41% |
| 2011-05-06 | 1,926250 | +0,16% |
| 2011-05-05 | 1,923110 | +0,07% |
| 2011-05-04 | 1,921800 | -0,59% |
| 2011-05-03 | 1,933170 | -1,96% |
| 2011-05-02 | 1,971800 | +0,44% |
| 2011-04-29 | 1,963220 | -0,45% |
| 2011-04-28 | 1,972120 | +0,69% |
| 2011-04-27 | 1,958560 | -0,25% |
| 2011-04-26 | 1,963540 | +0,80% |
| 2011-04-22 | 1,948030 | -0,50% |
| 2011-04-21 | 1,957790 | +0,41% |
| 2011-04-20 | 1,949840 | +1,63% |
| 2011-04-19 | 1,918650 | +1,31% |
| 2011-04-18 | 1,893810 | -3,74% |
| 2011-04-15 | 1,967320 | +1,78% |
| 2011-04-14 | 1,932900 | -0,52% |
| 2011-04-13 | 1,942990 | +0,55% |
| 2011-04-12 | 1,932360 | -2,58% |
| 2011-04-11 | 1,983570 | -0,22% |
| 2011-04-08 | 1,987910 | -0,06% |
| 2011-04-07 | 1,989070 | +0,46% |
| 2011-04-06 | 1,979880 | +3,12% |
| 2011-04-05 | 1,920050 | +0,18% |
| 2011-04-04 | 1,916680 | -0,32% |
| 2011-04-01 | 1,922860 | +2,50% |
| 2011-03-31 | 1,876040 | +0,11% |
| 2011-03-30 | 1,874050 | +1,30% |
| 2011-03-29 | 1,850000 | -0,39% |
| 2011-03-28 | 1,857270 | -0,76% |
| 2011-03-25 | 1,871450 | +0,80% |
| 2011-03-24 | 1,856660 | +1,79% |
| 2011-03-23 | 1,823990 | -0,45% |
| 2011-03-22 | 1,832210 | -0,05% |
| 2011-03-21 | 1,833040 | +1,72% |
| 2011-03-18 | 1,802010 | -0,48% |
| 2011-03-17 | 1,810620 | +1,67% |
| 2011-03-16 | 1,780950 | -1,46% |
| 2011-03-11 | 1,807310 | +0,58% |
| 2011-03-10 | 1,796920 | -0,80% |
| 2011-03-09 | 1,811340 | -1,50% |
| 2011-03-08 | 1,838960 | -1,31% |
| 2011-03-07 | 1,863430 | +0,06% |
| 2011-03-04 | 1,862310 | +0,47% |
| 2011-03-03 | 1,853510 | +0,91% |
| 2011-03-02 | 1,836870 | -0,40% |
| 2011-03-01 | 1,844280 | -1,70% |
| 2011-02-28 | 1,876130 | +0,41% |
| 2011-02-25 | 1,868450 | +2,15% |
| 2011-02-24 | 1,829190 | +0,74% |
| 2011-02-23 | 1,815700 | -0,94% |
| 2011-02-22 | 1,832920 | +0,95% |
| 2011-02-21 | 1,815660 | -0,62% |
| 2011-02-18 | 1,827050 | -0,24% |
| 2011-02-17 | 1,831530 | +0,20% |
| 2011-02-16 | 1,827880 | +0,62% |
| 2011-02-15 | 1,816580 | -0,79% |
| 2011-02-14 | 1,830970 | +0,80% |
| 2011-02-11 | 1,816390 | +1,22% |
| 2011-02-10 | 1,794520 | -2,32% |
| 2011-02-09 | 1,837170 | -1,71% |
| 2011-02-08 | 1,869090 | -2,09% |
| 2011-02-07 | 1,908920 | +1,07% |
| 2011-02-04 | 1,888690 | +1,30% |
| 2011-02-03 | 1,864510 | -0,68% |
| 2011-02-02 | 1,877210 | +0,05% |
| 2011-02-01 | 1,876220 | +1,55% |
| 2011-01-31 | 1,847640 | -0,63% |
| 2011-01-28 | 1,859360 | -1,63% |
| 2011-01-27 | 1,890130 | +0,44% |
| 2011-01-26 | 1,881830 | +1,46% |
| 2011-01-25 | 1,854700 | -0,81% |
| 2011-01-24 | 1,869840 | +0,06% |
| 2011-01-21 | 1,868730 | +0,97% |
| 2011-01-20 | 1,850790 | -0,68% |
| 2011-01-19 | 1,863520 | +0,22% |
| 2011-01-18 | 1,859460 | +2,05% |
| 2011-01-17 | 1,822170 | +0,41% |
| 2011-01-14 | 1,814790 | -0,56% |
| 2011-01-13 | 1,825050 | -0,44% |
| 2011-01-12 | 1,833120 | +0,97% |
| 2011-01-11 | 1,815460 | +0,52% |
| 2011-01-10 | 1,806080 | -0,55% |
| 2011-01-07 | 1,816090 | -0,80% |
| 2011-01-06 | 1,830690 | +1,43% |
| 2011-01-05 | 1,804840 | +0,74% |
| 2011-01-04 | 1,791500 | +0,91% |
| 2011-01-03 | 1,775290 | +1,87% |
| 2010-12-31 | 1,742760 | +0,12% |
| 2010-12-30 | 1,740720 | -0,70% |
| 2010-12-29 | 1,752970 | -0,04% |
| 2010-12-28 | 1,753600 | -0,24% |
| 2010-12-27 | 1,757740 | +0,29% |
| 2010-12-23 | 1,752700 | -0,39% |
| 2010-12-22 | 1,759490 | +1,74% |
| 2010-12-21 | 1,729340 | -0,37% |
| 2010-12-20 | 1,735760 | +0,10% |
| 2010-12-17 | 1,733970 | +0,04% |
| 2010-12-16 | 1,733210 | -0,31% |
| 2010-12-15 | 1,738520 | -0,38% |
| 2010-12-14 | 1,745120 | +0,13% |
| 2010-12-13 | 1,742860 | -0,49% |
| 2010-12-10 | 1,751500 | -0,93% |
| 2010-12-09 | 1,767920 | -0,43% |
| 2010-12-08 | 1,775480 | +0,28% |
| 2010-12-07 | 1,770500 | +1,54% |
| 2010-12-06 | 1,743730 | -0,70% |
| 2010-12-03 | 1,756060 | +2,15% |
| 2010-12-02 | 1,719060 | -0,99% |
| 2010-12-01 | 1,736320 | +3,10% |
| 2010-11-30 | 1,684130 | +2,06% |
| 2010-11-29 | 1,650070 | -2,62% |
| 2010-11-26 | 1,694510 | -2,75% |
| 2010-11-25 | 1,742350 | -2,89% |
| 2010-11-24 | 1,794130 | +0,20% |
| 2010-11-23 | 1,790470 | -1,43% |
| 2010-11-22 | 1,816510 | -0,98% |
| 2010-11-19 | 1,834500 | -0,32% |
| 2010-11-18 | 1,840360 | +2,25% |
| 2010-11-17 | 1,799950 | +0,58% |
| 2010-11-16 | 1,789640 | -1,90% |
| 2010-11-15 | 1,824300 | +1,10% |
| 2010-11-12 | 1,804490 | +1,86% |
| 2010-11-11 | 1,771570 | -2,28% |
| 2010-11-10 | 1,812930 | -4,74% |
| 2010-11-09 | 1,903200 | +0,84% |
| 2010-11-08 | 1,887370 | -0,38% |
| 2010-11-05 | 1,894550 | -0,55% |
| 2010-11-04 | 1,905120 | +1,13% |
| 2010-11-03 | 1,883910 | -0,40% |
| 2010-11-02 | 1,891480 | -0,02% |
| 2010-10-29 | 1,891920 | +0,18% |
| 2010-10-28 | 1,888450 | +0,42% |
| 2010-10-27 | 1,880620 | -1,05% |
| 2010-10-26 | 1,900600 | -0,70% |
| 2010-10-25 | 1,913980 | +0,86% |
| 2010-10-22 | 1,897610 | -1,78% |
| 2010-10-21 | 1,932030 | +0,07% |
| 2010-10-20 | 1,930660 | +0,53% |
| 2010-10-19 | 1,920490 | +0,19% |
| 2010-10-18 | 1,916830 | -0,01% |
| 2010-10-15 | 1,916960 | -0,28% |
| 2010-10-14 | 1,922290 | -0,54% |
| 2010-10-13 | 1,932700 | +1,14% |
| 2010-10-12 | 1,910970 | -0,50% |
| 2010-10-11 | 1,920640 | +0,47% |
| 2010-10-08 | 1,911720 | -0,51% |
| 2010-10-07 | 1,921510 | +0,64% |
| 2010-10-06 | 1,909360 | +0,67% |
| 2010-10-05 | 1,896620 | +0,55% |
| 2010-10-04 | 1,886200 | +0,21% |
| 2010-10-01 | 1,882230 | -0,75% |
| 2010-09-30 | 1,896450 | +1,78% |
| 2010-09-29 | 1,863290 | -0,26% |
| 2010-09-28 | 1,868170 | +0,06% |
| 2010-09-27 | 1,867020 | +0,37% |
| 2010-09-24 | 1,860170 | +0,63% |
| 2010-09-23 | 1,848550 | -0,13% |
| 2010-09-22 | 1,850980 | -0,17% |
| 2010-09-21 | 1,854100 | -0,85% |
| 2010-09-20 | 1,869940 | -0,55% |
| 2010-09-17 | 1,880260 | +0,20% |
| 2010-09-16 | 1,876480 | -1,54% |
| 2010-09-15 | 1,905790 | +0,37% |
| 2010-09-14 | 1,898750 | +0,14% |
| 2010-09-13 | 1,896150 | +1,55% |
| 2010-09-10 | 1,867280 | -0,94% |
| 2010-09-09 | 1,885000 | -0,32% |
| 2010-09-08 | 1,891130 | +1,79% |
| 2010-09-07 | 1,857940 | -0,97% |
| 2010-09-06 | 1,876090 | +1,32% |
| 2010-09-03 | 1,851690 | +0,09% |
| 2010-09-02 | 1,850020 | -0,68% |
| 2010-09-01 | 1,862650 | +2,03% |
| 2010-08-31 | 1,825580 | +2,54% |
| 2010-08-30 | 1,780390 | -0,26% |
| 2010-08-27 | 1,784990 | +1,18% |
| 2010-08-26 | 1,764170 | +0,01% |
| 2010-08-25 | 1,763980 | +0,64% |
| 2010-08-24 | 1,752740 | -1,55% |
| 2010-08-23 | 1,780300 | -0,14% |
| 2010-08-19 | 1,782880 | -0,95% |
| 2010-08-18 | 1,800060 | -0,69% |
| 2010-08-17 | 1,812580 | +0,27% |
| 2010-08-16 | 1,807780 | +0,88% |
| 2010-08-13 | 1,791970 | -0,76% |
| 2010-08-12 | 1,805710 | -0,03% |
| 2010-08-11 | 1,806280 | -1,24% |
| 2010-08-10 | 1,828910 | -2,09% |
| 2010-08-09 | 1,867890 | +0,47% |
| 2010-08-06 | 1,859190 | -0,39% |
| 2010-08-05 | 1,866520 | -1,88% |
| 2010-08-04 | 1,902360 | +1,20% |
| 2010-08-03 | 1,879740 | -0,19% |
| 2010-08-02 | 1,883260 | +4,00% |
| 2010-07-30 | 1,810780 | -1,78% |
| 2010-07-29 | 1,843550 | +0,75% |
| 2010-07-28 | 1,829910 | -0,68% |
| 2010-07-27 | 1,842410 | +2,01% |
| 2010-07-26 | 1,806080 | +1,21% |
| 2010-07-23 | 1,784550 | -1,54% |
| 2010-07-22 | 1,812440 | -0,01% |
| 2010-07-21 | 1,812570 | +1,70% |
| 2010-07-20 | 1,782210 | +0,46% |
| 2010-07-19 | 1,774100 | -2,95% |
| 2010-07-16 | 1,827980 | -1,50% |
| 2010-07-15 | 1,855870 | -0,32% |
| 2010-07-14 | 1,861770 | +1,06% |
| 2010-07-13 | 1,842180 | +0,95% |
| 2010-07-12 | 1,824810 | -0,58% |
| 2010-07-09 | 1,835460 | -0,35% |
| 2010-07-08 | 1,841970 | +4,51% |
| 2010-07-07 | 1,762430 | +0,63% |
| 2010-07-06 | 1,751380 | +1,93% |
| 2010-07-05 | 1,718260 | -0,26% |
| 2010-07-02 | 1,722680 | +1,33% |
| 2010-07-01 | 1,700080 | -0,93% |
| 2010-06-30 | 1,716080 | +1,96% |
| 2010-06-29 | 1,683010 | -1,14% |
| 2010-06-28 | 1,702500 | +0,23% |
| 2010-06-25 | 1,698510 | -2,18% |
| 2010-06-24 | 1,736400 | -0,70% |
| 2010-06-23 | 1,748610 | -1,30% |
| 2010-06-22 | 1,771710 | -0,58% |
| 2010-06-21 | 1,782120 | +2,50% |
| 2010-06-18 | 1,738680 | -0,07% |
| 2010-06-17 | 1,739870 | -0,03% |
| 2010-06-16 | 1,740430 | -0,12% |
| 2010-06-15 | 1,742490 | -0,05% |
| 2010-06-14 | 1,743380 | +0,95% |
| 2010-06-11 | 1,726940 | +0,79% |
| 2010-06-10 | 1,713370 | +0,91% |
| 2010-06-09 | 1,697940 | -0,79% |
| 2010-06-08 | 1,711500 | -0,19% |
| 2010-06-07 | 1,714680 | -0,53% |
| 2010-06-04 | 1,723810 | -3,34% |
| 2010-06-03 | 1,783400 | -1,04% |
| 2010-06-02 | 1,802190 | +2,34% |
| 2010-06-01 | 1,760970 | -1,48% |
| 2010-05-31 | 1,787510 | +0,68% |
| 2010-05-28 | 1,775380 | -0,13% |
| 2010-05-27 | 1,777650 | +5,17% |
| 2010-05-26 | 1,690260 | +0,88% |
| 2010-05-25 | 1,675560 | -4,59% |
| 2010-05-21 | 1,756080 | -1,33% |
| 2010-05-20 | 1,779740 | -2,75% |
| 2010-05-19 | 1,830160 | -2,90% |
| 2010-05-18 | 1,884830 | +0,87% |
| 2010-05-17 | 1,868620 | -0,49% |
| 2010-05-14 | 1,877810 | -2,01% |
| 2010-05-13 | 1,916300 | +0,71% |
| 2010-05-12 | 1,902810 | +1,12% |
| 2010-05-11 | 1,881760 | -2,24% |
| 2010-05-10 | 1,924830 | +10,36% |
| 2010-05-07 | 1,744110 | -5,91% |
| 2010-05-06 | 1,853650 | -1,19% |
| 2010-05-05 | 1,876020 | -1,83% |
| 2010-05-04 | 1,910970 | -3,20% |
| 2010-05-03 | 1,974220 | -0,79% |
| 2010-04-30 | 1,989930 | +0,13% |
| 2010-04-29 | 1,987400 | +1,49% |
| 2010-04-28 | 1,958190 | -2,07% |
| 2010-04-27 | 1,999660 | -0,23% |
| 2010-04-26 | 2,004300 | +1,76% |
| 2010-04-23 | 1,969680 | +2,18% |
| 2010-04-22 | 1,927630 | -0,49% |
| 2010-04-21 | 1,937100 | +1,04% |
| 2010-04-20 | 1,917160 | -0,31% |
| 2010-04-19 | 1,923100 | -2,98% |
| 2010-04-16 | 1,982190 | -1,16% |
| 2010-04-15 | 2,005370 | -0,56% |
| 2010-04-14 | 2,016580 | +0,63% |
| 2010-04-13 | 2,003860 | -1,06% |
| 2010-04-12 | 2,025240 | 0,00% |
| 2010-04-09 | 2,025310 | +2,75% |
| 2010-04-08 | 1,971080 | -3,23% |
| 2010-04-07 | 2,036870 | -0,10% |
| 2010-04-06 | 2,038960 | +1,31% |
| 2010-04-02 | 2,012540 | +0,37% |
| 2010-04-01 | 2,005050 | +2,61% |
| 2010-03-31 | 1,954100 | -0,22% |
| 2010-03-30 | 1,958420 | -0,31% |
| 2010-03-29 | 1,964590 | -0,94% |
| 2010-03-26 | 1,983330 | -1,44% |
| 2010-03-25 | 2,012280 | +2,24% |
| 2010-03-24 | 1,968150 | +1,28% |
| 2010-03-23 | 1,943320 | +0,98% |
| 2010-03-22 | 1,924430 | +1,27% |
| 2010-03-19 | 1,900240 | -1,74% |
| 2010-03-18 | 1,933880 | +0,87% |
| 2010-03-17 | 1,917170 | -0,59% |
| 2010-03-16 | 1,928480 | +2,97% |
| 2010-03-12 | 1,872780 | +1,48% |
| 2010-03-11 | 1,845420 | +0,04% |
| 2010-03-10 | 1,844700 | +1,99% |
| 2010-03-09 | 1,808690 | +0,20% |
| 2010-03-08 | 1,805030 | +0,74% |
| 2010-03-05 | 1,791690 | +2,89% |
| 2010-03-04 | 1,741330 | +0,46% |
| 2010-03-03 | 1,733380 | -0,70% |
| 2010-03-02 | 1,745550 | +0,38% |
| 2010-03-01 | 1,738900 | +1,28% |
| 2010-02-26 | 1,716890 | +3,07% |
| 2010-02-25 | 1,665720 | +0,02% |
| 2010-02-24 | 1,665450 | -1,15% |
| 2010-02-23 | 1,684760 | -2,83% |
| 2010-02-22 | 1,733880 | +0,58% |
| 2010-02-19 | 1,723840 | -0,12% |
| 2010-02-18 | 1,725990 | -1,28% |
| 2010-02-17 | 1,748300 | +2,06% |
| 2010-02-16 | 1,712930 | +1,50% |
| 2010-02-15 | 1,687690 | +0,74% |
| 2010-02-12 | 1,675330 | +0,34% |
| 2010-02-11 | 1,669610 | +0,07% |
| 2010-02-10 | 1,668520 | +0,12% |
| 2010-02-09 | 1,666510 | +1,55% |
| 2010-02-08 | 1,641110 | +0,42% |
| 2010-02-05 | 1,634230 | -2,75% |
| 2010-02-04 | 1,680390 | -4,51% |
| 2010-02-03 | 1,759780 | -0,26% |
| 2010-02-02 | 1,764380 | -0,34% |
| 2010-02-01 | 1,770340 | +0,47% |
| 2010-01-29 | 1,762090 | +1,22% |
| 2010-01-28 | 1,740770 | +0,73% |
| 2010-01-27 | 1,728070 | -0,95% |
| 2010-01-26 | 1,744710 | -1,20% |
| 2010-01-25 | 1,765860 | +0,91% |
| 2010-01-22 | 1,749850 | -1,99% |
| 2010-01-21 | 1,785390 | -1,78% |
| 2010-01-20 | 1,817660 | -1,03% |
| 2010-01-19 | 1,836510 | +0,31% |
| 2010-01-18 | 1,830800 | +0,74% |
| 2010-01-15 | 1,817340 | -1,98% |
| 2010-01-14 | 1,854110 | +1,01% |
| 2010-01-13 | 1,835580 | +0,33% |
| 2010-01-12 | 1,829620 | -1,26% |
| 2010-01-11 | 1,852930 | +3,34% |
| 2010-01-08 | 1,793060 | +1,04% |
| 2010-01-07 | 1,774670 | -0,98% |
| 2010-01-06 | 1,792310 | +0,53% |
| 2010-01-05 | 1,782920 | +2,18% |
| 2010-01-04 | 1,744900 | +1,52% |
| 2009-12-31 | 1,718830 | -0,92% |
| 2009-12-30 | 1,734740 | -0,66% |
| 2009-12-29 | 1,746300 | +2,98% |
| 2009-12-28 | 1,695710 | +1,07% |
| 2009-12-23 | 1,677690 | -0,10% |
| 2009-12-22 | 1,679350 | +0,80% |
| 2009-12-21 | 1,666060 | +0,82% |
| 2009-12-18 | 1,652480 | -1,24% |
| 2009-12-17 | 1,673190 | -0,38% |
| 2009-12-16 | 1,679540 | +0,31% |
| 2009-12-15 | 1,674380 | -1,85% |
| 2009-12-14 | 1,705900 | +0,50% |
| 2009-12-11 | 1,697390 | +1,85% |
| 2009-12-10 | 1,666540 | +0,88% |
| 2009-12-09 | 1,652000 | -0,76% |
| 2009-12-08 | 1,664650 | -3,08% |
| 2009-12-07 | 1,717590 | -0,09% |
| 2009-12-04 | 1,719140 | +1,10% |
| 2009-12-03 | 1,700510 | +0,22% |
| 2009-12-02 | 1,696830 | +0,08% |
| 2009-12-01 | 1,695470 | +0,49% |
| 2009-11-30 | 1,687220 | +2,58% |
| 2009-11-27 | 1,644830 | +0,48% |
| 2009-11-26 | 1,636930 | -2,35% |
| 2009-11-25 | 1,676270 | -2,10% |
| 2009-11-24 | 1,712220 | -0,18% |
| 2009-11-23 | 1,715360 | +2,39% |
| 2009-11-20 | 1,675370 | +0,35% |
| 2009-11-19 | 1,669540 | -3,30% |
| 2009-11-18 | 1,726490 | +0,88% |
| 2009-11-17 | 1,711380 | -0,65% |
| 2009-11-16 | 1,722580 | +0,55% |
| 2009-11-13 | 1,713140 | -1,91% |
| 2009-11-12 | 1,746540 | -0,35% |
| 2009-11-11 | 1,752760 | +2,74% |
| 2009-11-10 | 1,705960 | +1,11% |
| 2009-11-09 | 1,687220 | +3,45% |
| 2009-11-06 | 1,630910 | -1,88% |
| 2009-11-05 | 1,662150 | +0,81% |
| 2009-11-04 | 1,648780 | +2,78% |
| 2009-11-03 | 1,604190 | -3,00% |
| 2009-11-02 | 1,653850 | -1,47% |
| 2009-10-30 | 1,678500 | -1,52% |
| 2009-10-29 | 1,704420 | +2,76% |
| 2009-10-28 | 1,658660 | -3,38% |
| 2009-10-27 | 1,716720 | -2,45% |
| 2009-10-26 | 1,759830 | +1,19% |
| 2009-10-22 | 1,739190 | -0,37% |
| 2009-10-21 | 1,745710 | -0,37% |
| 2009-10-20 | 1,752140 | +0,29% |
| 2009-10-19 | 1,747100 | +1,23% |
| 2009-10-16 | 1,725930 | -0,62% |
| 2009-10-15 | 1,736760 | -0,53% |
| 2009-10-14 | 1,746060 | +2,62% |
| 2009-10-13 | 1,701490 | +1,25% |
| 2009-10-12 | 1,680550 | +2,59% |
| 2009-10-09 | 1,638190 | -0,29% |
| 2009-10-08 | 1,643010 | +0,13% |
| 2009-10-07 | 1,640800 | -1,10% |
| 2009-10-06 | 1,658990 | +2,49% |
| 2009-10-05 | 1,618660 | -0,82% |
| 2009-10-02 | 1,632060 | -1,74% |
| 2009-10-01 | 1,660990 | +0,45% |
| 2009-09-30 | 1,653540 | -0,54% |
| 2009-09-29 | 1,662550 | -1,14% |
| 2009-09-28 | 1,681680 | +1,17% |
| 2009-09-25 | 1,662300 | -2,17% |
| 2009-09-24 | 1,699130 | -0,37% |
| 2009-09-23 | 1,705460 | +0,96% |
| 2009-09-22 | 1,689270 | +1,36% |
| 2009-09-21 | 1,666560 | -1,85% |
| 2009-09-18 | 1,697960 | +0,41% |
| 2009-09-17 | 1,690980 | +2,06% |
| 2009-09-16 | 1,656770 | +3,50% |
| 2009-09-15 | 1,600690 | +1,44% |
| 2009-09-14 | 1,577990 | -0,36% |
| 2009-09-11 | 1,583630 | +1,31% |
| 2009-09-10 | 1,563120 | +0,08% |
| 2009-09-09 | 1,561860 | -1,60% |
| 2009-09-08 | 1,587320 | +0,16% |
| 2009-09-07 | 1,584730 | +2,12% |
| 2009-09-04 | 1,551810 | +0,17% |
| 2009-09-03 | 1,549160 | +2,49% |
| 2009-09-02 | 1,511500 | -4,22% |
| 2009-09-01 | 1,578150 | -1,01% |
| 2009-08-31 | 1,594320 | +0,06% |
| 2009-08-28 | 1,593350 | +1,61% |
| 2009-08-27 | 1,568070 | -2,44% |
| 2009-08-26 | 1,607310 | -1,63% |
| 2009-08-25 | 1,633890 | +2,29% |
| 2009-08-24 | 1,597290 | +6,34% |
| 2009-08-19 | 1,502070 | +0,85% |
| 2009-08-18 | 1,489470 | +2,41% |
| 2009-08-17 | 1,454350 | -2,40% |
| 2009-08-14 | 1,490160 | -2,32% |
| 2009-08-13 | 1,525510 | +2,29% |
| 2009-08-12 | 1,491300 | +1,71% |
| 2009-08-11 | 1,466170 | -3,87% |
| 2009-08-10 | 1,525230 | +3,53% |
| 2009-08-07 | 1,473250 | -0,20% |
| 2009-08-06 | 1,476180 | +1,36% |
| 2009-08-05 | 1,456380 | -0,51% |
| 2009-08-04 | 1,463860 | -1,04% |
| 2009-08-03 | 1,479230 | +3,36% |
| 2009-07-31 | 1,431080 | +0,85% |
| 2009-07-30 | 1,418960 | +3,74% |
| 2009-07-29 | 1,367820 | +0,02% |
| 2009-07-28 | 1,367490 | -2,24% |
| 2009-07-27 | 1,398880 | +1,61% |
| 2009-07-24 | 1,376760 | +0,36% |
| 2009-07-23 | 1,371880 | +2,70% |
| 2009-07-22 | 1,335750 | -2,03% |
| 2009-07-21 | 1,363420 | +1,07% |
| 2009-07-20 | 1,348980 | +1,91% |
| 2009-07-17 | 1,323760 | +0,45% |
| 2009-07-16 | 1,317840 | -0,43% |
| 2009-07-15 | 1,323580 | +3,73% |
| 2009-07-14 | 1,275950 | +3,59% |
| 2009-07-13 | 1,231710 | +3,30% |
| 2009-07-10 | 1,192340 | -1,76% |
| 2009-07-09 | 1,213680 | +0,76% |
| 2009-07-08 | 1,204560 | -1,89% |
| 2009-07-07 | 1,227790 | -0,65% |
| 2009-07-06 | 1,235820 | +0,04% |
| 2009-07-03 | 1,235310 | -1,58% |
| 2009-07-02 | 1,255100 | -2,06% |
| 2009-07-01 | 1,281470 | +0,65% |
| 2009-06-30 | 1,273150 | -2,88% |
| 2009-06-29 | 1,310840 | +2,35% |
| 2009-06-26 | 1,280800 | +1,28% |
| 2009-06-25 | 1,264640 | -0,05% |
| 2009-06-24 | 1,265230 | +2,37% |
| 2009-06-23 | 1,235930 | +0,80% |
| 2009-06-22 | 1,226120 | -2,88% |
| 2009-06-19 | 1,262470 | -1,30% |
| 2009-06-18 | 1,279160 | +0,58% |
| 2009-06-17 | 1,271730 | -2,15% |
| 2009-06-16 | 1,299690 | -1,68% |
| 2009-06-15 | 1,321910 | -2,15% |
| 2009-06-12 | 1,351010 | -0,49% |
| 2009-06-11 | 1,357730 | -1,63% |
| 2009-06-10 | 1,380280 | +3,23% |
| 2009-06-09 | 1,337100 | +2,96% |
| 2009-06-08 | 1,298720 | -0,28% |
| 2009-06-05 | 1,302370 | +3,27% |
| 2009-06-04 | 1,261180 | -0,45% |
| 2009-06-03 | 1,266820 | -2,54% |
| 2009-06-02 | 1,299780 | +4,35% |
| 2009-05-29 | 1,245650 | -4,45% |
| 2009-05-28 | 1,303720 | -0,34% |
| 2009-05-27 | 1,308190 | +0,49% |
| 2009-05-26 | 1,301820 | +0,07% |
| 2009-05-25 | 1,300860 | +2,21% |
| 2009-05-22 | 1,272690 | +0,19% |
| 2009-05-21 | 1,270240 | -3,60% |
| 2009-05-20 | 1,317660 | +5,31% |
| 2009-05-19 | 1,251200 | +0,43% |
| 2009-05-18 | 1,245880 | +5,48% |
| 2009-05-15 | 1,181110 | +1,97% |
| 2009-05-14 | 1,158290 | +1,77% |
| 2009-05-13 | 1,138190 | -3,56% |
| 2009-05-12 | 1,180220 | -1,73% |
| 2009-05-11 | 1,201020 | +0,00% |
| 2009-05-08 | 1,201010 | +3,29% |
| 2009-05-07 | 1,162730 | +0,55% |
| 2009-05-06 | 1,156400 | +0,43% |
| 2009-05-05 | 1,151470 | +0,80% |
| 2009-05-04 | 1,142300 | +5,49% |
| 2009-04-30 | 1,082840 | -0,13% |
| 2009-04-29 | 1,084290 | +4,03% |
| 2009-04-28 | 1,042250 | -0,39% |
| 2009-04-27 | 1,046370 | -0,52% |
| 2009-04-24 | 1,051840 | +0,12% |
| 2009-04-23 | 1,050590 | +0,01% |
| 2009-04-22 | 1,050530 | +3,31% |
| 2009-04-21 | 1,016830 | -2,11% |
| 2009-04-20 | 1,038740 | -2,95% |
| 2009-04-17 | 1,070310 | +0,91% |
| 2009-04-16 | 1,060710 | +3,10% |
| 2009-04-15 | 1,028840 | -0,69% |
| 2009-04-14 | 1,035960 | -3,00% |
| 2009-04-10 | 1,067990 | -1,02% |
| 2009-04-09 | 1,079020 | +3,84% |
| 2009-04-08 | 1,039120 | +2,51% |
| 2009-04-07 | 1,013670 | -1,05% |
| 2009-04-06 | 1,024380 | +0,57% |
| 2009-04-03 | 1,018560 | +2,62% |
| 2009-04-02 | 0,992590 | +5,09% |
| 2009-04-01 | 0,944540 | +0,78% |
| 2009-03-31 | 0,937270 | +1,71% |
| 2009-03-30 | 0,921490 | -2,74% |
| 2009-03-27 | 0,947470 | -3,37% |
| 2009-03-26 | 0,980530 | +2,21% |
| 2009-03-25 | 0,959320 | +5,93% |
| 2009-03-24 | 0,905630 | -1,15% |
| 2009-03-23 | 0,916160 | +0,71% |
| 2009-03-20 | 0,909670 | +4,59% |
| 2009-03-19 | 0,869720 | +3,56% |
| 2009-03-18 | 0,839820 | +0,03% |
| 2009-03-17 | 0,839570 | -3,84% |
| 2009-03-16 | 0,873130 | +4,45% |
| 2009-03-13 | 0,835920 | +4,21% |
| 2009-03-12 | 0,802140 | -2,81% |
| 2009-03-11 | 0,825370 | -1,45% |
| 2009-03-10 | 0,837480 | -1,56% |
| 2009-03-09 | 0,850730 | +1,44% |
| 2009-03-06 | 0,838670 | +3,02% |
| 2009-03-05 | 0,814120 | -4,43% |
| 2009-03-04 | 0,851870 | -2,48% |
| 2009-03-03 | 0,873520 | -0,59% |
| 2009-03-02 | 0,878690 | +1,51% |
| 2009-02-27 | 0,865580 | -1,90% |
| 2009-02-26 | 0,882340 | +5,13% |
| 2009-02-25 | 0,839300 | -4,19% |
| 2009-02-24 | 0,875980 | +0,51% |
| 2009-02-23 | 0,871530 | -1,14% |
| 2009-02-20 | 0,881570 | -2,47% |
| 2009-02-19 | 0,903850 | +2,72% |
| 2009-02-18 | 0,879950 | -7,10% |
| 2009-02-17 | 0,947250 | -2,37% |
| 2009-02-16 | 0,970250 | -3,40% |
| 2009-02-13 | 1,004400 | +0,78% |
| 2009-02-12 | 0,996650 | +0,19% |
| 2009-02-11 | 0,994790 | -1,58% |
| 2009-02-10 | 1,010710 | -1,00% |
| 2009-02-09 | 1,020900 | +1,83% |
| 2009-02-06 | 1,002540 | +1,12% |
| 2009-02-05 | 0,991480 | -1,64% |
| 2009-02-04 | 1,007990 | +1,41% |
| 2009-02-03 | 0,994020 | -0,10% |
| 2009-02-02 | 0,995040 | +1,87% |
| 2009-01-30 | 0,976790 | -1,97% |
| 2009-01-29 | 0,996450 | -1,53% |
| 2009-01-28 | 1,011900 | +2,26% |
| 2009-01-27 | 0,989530 | -2,21% |
| 2009-01-26 | 1,011880 | +2,18% |
| 2009-01-23 | 0,990290 | +0,22% |
| 2009-01-22 | 0,988140 | -1,71% |
| 2009-01-21 | 1,005380 | +0,48% |
| 2009-01-20 | 1,000570 | -1,94% |
| 2009-01-19 | 1,020410 | -1,16% |
| 2009-01-16 | 1,032340 | +0,39% |
| 2009-01-15 | 1,028380 | -2,96% |
| 2009-01-14 | 1,059780 | -0,61% |
| 2009-01-13 | 1,066310 | +0,35% |
| 2009-01-12 | 1,062640 | -0,35% |
| 2009-01-09 | 1,066420 | -3,38% |
| 2009-01-08 | 1,103770 | +0,11% |
| 2009-01-07 | 1,102610 | -3,25% |
| 2009-01-06 | 1,139690 | +4,55% |
| 2009-01-05 | 1,090100 | +4,57% |
| 2008-12-31 | 1,042460 | -0,47% |
| 2008-12-30 | 1,047400 | +0,94% |
| 2008-12-29 | 1,037600 | -1,75% |
| 2008-12-23 | 1,056030 | -2,88% |
| 2008-12-22 | 1,087400 | +0,82% |
| 2008-12-19 | 1,078550 | +0,88% |
| 2008-12-18 | 1,069190 | +0,42% |
| 2008-12-17 | 1,064710 | +7,26% |
| 2008-12-16 | 0,992630 | -0,40% |
| 2008-12-15 | 0,996590 | -1,66% |
| 2008-12-12 | 1,013390 | -5,43% |
| 2008-12-11 | 1,071530 | -1,14% |
| 2008-12-10 | 1,083920 | +0,24% |
| 2008-12-09 | 1,081350 | +1,83% |
| 2008-12-08 | 1,061940 | +0,90% |
| 2008-12-05 | 1,052480 | -2,51% |
| 2008-12-04 | 1,079550 | +1,90% |
| 2008-12-03 | 1,059400 | -0,32% |
| 2008-12-02 | 1,062770 | +1,09% |
| 2008-12-01 | 1,051310 | -1,95% |
| 2008-11-28 | 1,072190 | +3,97% |
| 2008-11-27 | 1,031220 | +2,45% |
| 2008-11-26 | 1,006530 | -0,27% |
| 2008-11-25 | 1,009290 | +2,10% |
| 2008-11-24 | 0,988500 | +7,08% |
| 2008-11-21 | 0,923120 | +0,66% |
| 2008-11-20 | 0,917050 | -5,49% |
| 2008-11-19 | 0,970340 | -1,31% |
| 2008-11-18 | 0,983190 | -0,95% |
| 2008-11-17 | 0,992660 | -0,50% |
| 2008-11-14 | 0,997600 | -0,13% |
| 2008-11-13 | 0,998880 | +0,85% |
| 2008-11-12 | 0,990430 | -3,22% |
| 2008-11-11 | 1,023400 | -5,89% |
| 2008-11-10 | 1,087470 | -0,21% |
| 2008-11-07 | 1,089810 | -0,18% |
| 2008-11-06 | 1,091790 | -9,16% |
| 2008-11-05 | 1,201870 | -2,38% |
| 2008-11-04 | 1,231220 | +3,78% |
| 2008-11-03 | 1,186330 | +5,14% |
| 2008-10-31 | 1,128330 | -1,50% |
| 2008-10-30 | 1,145550 | +1,95% |
| 2008-10-29 | 1,123590 | +13,71% |
| 2008-10-28 | 0,988150 | +9,01% |
| 2008-10-27 | 0,906470 | -9,27% |
| 2008-10-22 | 0,999110 | -2,76% |
| 2008-10-21 | 1,027430 | -3,10% |
| 2008-10-20 | 1,060350 | -2,08% |
| 2008-10-17 | 1,082850 | -1,50% |
| 2008-10-16 | 1,099360 | -8,96% |
| 2008-10-15 | 1,207580 | -11,99% |
| 2008-10-14 | 1,372140 | +6,50% |
| 2008-10-13 | 1,288360 | +6,11% |
| 2008-10-10 | 1,214150 | -3,67% |
| 2008-10-09 | 1,260350 | -7,64% |
| 2008-10-08 | 1,364640 | -7,55% |
| 2008-10-07 | 1,476070 | -3,31% |
| 2008-10-06 | 1,526540 | -5,93% |
| 2008-10-03 | 1,622790 | +0,34% |
| 2008-10-02 | 1,617250 | -1,02% |
| 2008-10-01 | 1,633870 | +1,83% |
| 2008-09-30 | 1,604540 | +0,90% |
| 2008-09-29 | 1,590240 | -3,52% |
| 2008-09-26 | 1,648220 | +1,10% |
| 2008-09-25 | 1,630240 | +2,86% |
| 2008-09-24 | 1,584890 | +0,51% |
| 2008-09-23 | 1,576920 | -2,18% |
| 2008-09-22 | 1,611990 | -1,34% |
| 2008-09-19 | 1,633890 | +9,21% |
| 2008-09-18 | 1,496130 | -2,32% |
| 2008-09-17 | 1,531670 | -3,67% |
| 2008-09-16 | 1,589960 | -2,98% |
| 2008-09-15 | 1,638750 | -2,37% |
| 2008-09-12 | 1,678460 | +0,69% |
| 2008-09-11 | 1,666970 | -2,63% |
| 2008-09-10 | 1,712030 | +0,22% |
| 2008-09-09 | 1,708220 | -0,72% |
| 2008-09-08 | 1,720600 | +2,88% |
| 2008-09-05 | 1,672510 | -3,71% |
| 2008-09-04 | 1,736910 | +0,21% |
| 2008-09-03 | 1,733330 | -2,10% |
| 2008-09-02 | 1,770550 | +0,31% |
| 2008-09-01 | 1,765120 | -1,68% |
| 2008-08-29 | 1,795260 | +2,44% |
| 2008-08-28 | 1,752570 | +1,52% |
| 2008-08-27 | 1,726410 | -0,41% |
| 2008-08-26 | 1,733530 | -0,11% |
| 2008-08-25 | 1,735450 | -1,10% |
| 2008-08-22 | 1,754800 | +2,11% |
| 2008-08-21 | 1,718600 | +0,00% |
| 2008-08-20 | 1,718600 | -1,10% |
| 2008-08-19 | 1,737650 | -2,88% |
| 2008-08-18 | 1,789250 | -0,27% |
| 2008-08-15 | 1,794020 | +1,26% |
| 2008-08-14 | 1,771730 | +2,21% |
| 2008-08-13 | 1,733430 | -2,44% |
| 2008-08-12 | 1,776750 | -0,84% |
| 2008-08-11 | 1,791800 | -0,25% |
| 2008-08-08 | 1,796300 | -1,27% |
| 2008-08-07 | 1,819400 | -1,23% |
| 2008-08-06 | 1,841980 | -0,94% |
| 2008-08-05 | 1,859530 | +1,66% |
| 2008-08-04 | 1,829130 | -1,29% |
| 2008-08-01 | 1,853060 | -2,26% |
| 2008-07-31 | 1,895880 | -1,56% |
| 2008-07-30 | 1,925990 | +3,29% |
| 2008-07-29 | 1,864590 | +0,31% |
| 2008-07-28 | 1,858840 | +0,36% |
| 2008-07-25 | 1,852140 | +0,20% |
| 2008-07-24 | 1,848400 | -0,17% |
| 2008-07-23 | 1,851540 | +2,30% |
| 2008-07-22 | 1,809880 | -0,01% |
| 2008-07-21 | 1,810100 | +0,95% |
| 2008-07-18 | 1,793120 | +0,61% |
| 2008-07-17 | 1,782310 | +2,32% |
| 2008-07-16 | 1,741980 | +0,45% |
| 2008-07-15 | 1,734100 | -0,81% |
| 2008-07-14 | 1,748240 | +0,25% |
| 2008-07-11 | 1,743870 | -1,05% |
| 2008-07-10 | 1,762400 | -1,27% |
| 2008-07-09 | 1,785080 | +2,38% |
| 2008-07-08 | 1,743580 | +1,16% |
| 2008-07-07 | 1,723590 | +1,26% |
| 2008-07-04 | 1,702070 | -1,24% |
| 2008-07-03 | 1,723440 | -0,67% |
| 2008-07-02 | 1,735030 | +0,39% |
| 2008-07-01 | 1,728210 | -1,45% |
| 2008-06-30 | 1,753640 | +0,12% |
| 2008-06-27 | 1,751580 | -0,68% |
| 2008-06-26 | 1,763600 | -0,42% |
| 2008-06-25 | 1,770960 | +0,79% |
| 2008-06-24 | 1,757160 | -0,36% |
| 2008-06-23 | 1,763540 | +0,71% |
| 2008-06-20 | 1,751100 | -3,81% |
| 2008-06-19 | 1,820460 | -1,13% |
| 2008-06-18 | 1,841200 | -0,29% |
| 2008-06-17 | 1,846490 | -0,17% |
| 2008-06-16 | 1,849590 | -1,38% |
| 2008-06-13 | 1,875550 | +1,69% |
| 2008-06-12 | 1,844420 | +0,70% |
| 2008-06-11 | 1,831520 | -1,35% |
| 2008-06-10 | 1,856500 | -1,31% |
| 2008-06-09 | 1,881070 | -0,50% |
| 2008-06-06 | 1,890520 | -1,44% |
| 2008-06-05 | 1,918180 | +0,36% |
| 2008-06-04 | 1,911210 | -1,02% |
| 2008-06-03 | 1,930930 | +0,25% |
| 2008-06-02 | 1,926090 | -0,83% |
| 2008-05-30 | 1,942240 | -0,55% |
| 2008-05-29 | 1,953050 | -0,14% |
| 2008-05-28 | 1,955870 | +1,21% |
| 2008-05-27 | 1,932570 | +1,38% |
| 2008-05-26 | 1,906260 | -1,16% |
| 2008-05-23 | 1,928690 | -1,27% |
| 2008-05-22 | 1,953580 | -0,14% |
| 2008-05-21 | 1,956260 | +0,36% |
| 2008-05-20 | 1,949180 | -1,02% |
| 2008-05-19 | 1,969200 | -0,80% |
| 2008-05-16 | 1,985060 | -0,32% |
| 2008-05-15 | 1,991350 | -1,19% |
| 2008-05-14 | 2,015310 | +1,06% |
| 2008-05-13 | 1,994240 | +0,63% |
| 2008-05-09 | 1,981830 | -0,32% |
| 2008-05-08 | 1,988260 | -0,19% |
| 2008-05-07 | 1,992030 | +0,40% |
| 2008-05-06 | 1,984040 | +1,02% |
| 2008-05-05 | 1,963920 | +1,31% |
| 2008-04-30 | 1,938620 | +1,04% |
| 2008-04-29 | 1,918650 | -1,70% |
| 2008-04-28 | 1,951780 | +0,16% |
| 2008-04-26 | 1,948690 | -0,01% |
| 2008-04-25 | 1,948790 | +1,17% |
| 2008-04-24 | 1,926220 | +1,31% |
| 2008-04-23 | 1,901390 | +0,40% |
| 2008-04-22 | 1,893850 | +0,66% |
| 2008-04-21 | 1,881400 | -1,02% |
| 2008-04-18 | 1,900820 | +0,40% |
| 2008-04-17 | 1,893160 | +0,58% |
| 2008-04-16 | 1,882250 | -0,56% |
| 2008-04-15 | 1,892890 | +0,16% |
| 2008-04-14 | 1,889810 | -0,69% |
| 2008-04-11 | 1,903020 | -0,49% |
| 2008-04-10 | 1,912340 | -0,05% |
| 2008-04-09 | 1,913300 | +0,68% |
| 2008-04-08 | 1,900410 | -0,22% |
| 2008-04-07 | 1,904670 | +0,84% |
| 2008-04-04 | 1,888880 | -0,19% |
| 2008-04-03 | 1,892400 | -0,31% |
| 2008-04-02 | 1,898350 | +0,31% |
| 2008-04-01 | 1,892530 | +1,32% |
| 2008-03-31 | 1,867890 | -2,36% |
| 2008-03-28 | 1,913000 | +0,35% |
| 2008-03-27 | 1,906420 | +1,92% |
| 2008-03-26 | 1,870470 | -0,70% |
| 2008-03-25 | 1,883660 | +1,72% |
| 2008-03-21 | 1,851790 | +1,48% |
| 2008-03-20 | 1,824760 | -1,62% |
| 2008-03-19 | 1,854800 | -0,81% |
| 2008-03-18 | 1,869870 | +3,41% |
| 2008-03-17 | 1,808270 | -2,61% |
| 2008-03-14 | 1,856700 | -1,54% |
| 2008-03-13 | 1,885780 | -2,36% |
| 2008-03-12 | 1,931330 | +0,45% |
| 2008-03-11 | 1,922620 | +3,21% |
| 2008-03-10 | 1,862790 | -2,39% |
| 2008-03-07 | 1,908330 | -1,48% |
| 2008-03-06 | 1,937060 | -1,35% |
| 2008-03-05 | 1,963500 | +2,34% |
| 2008-03-04 | 1,918560 | -1,89% |
| 2008-03-03 | 1,955440 | -2,95% |
| 2008-02-29 | 2,014880 | -0,87% |
| 2008-02-28 | 2,032530 | -0,60% |
| 2008-02-27 | 2,044790 | +0,36% |
| 2008-02-26 | 2,037360 | +0,68% |
| 2008-02-25 | 2,023690 | -0,87% |
| 2008-02-22 | 2,041440 | -0,40% |
| 2008-02-21 | 2,049650 | +0,00% |
| 2008-02-20 | 2,049560 | -0,61% |
| 2008-02-19 | 2,062140 | +1,07% |
| 2008-02-18 | 2,040330 | +0,00% |
| 2008-02-15 | 2,040330 | -1,69% |
| 2008-02-14 | 2,075470 | -1,68% |
| 2008-02-13 | 2,110880 | +2,05% |
| 2008-02-12 | 2,068480 | +3,14% |
| 2008-02-11 | 2,005490 | +3,05% |
| 2008-02-08 | 1,946090 | +0,88% |
| 2008-02-07 | 1,929060 | -2,84% |
| 2008-02-06 | 1,985380 | -1,02% |
| 2008-02-05 | 2,005850 | -1,80% |
| 2008-02-04 | 2,042630 | -0,22% |
| 2008-02-01 | 2,047070 | +1,56% |
| 2008-01-31 | 2,015620 | -1,24% |
| 2008-01-30 | 2,040980 | +0,11% |
| 2008-01-29 | 2,038660 | -0,30% |
| 2008-01-28 | 2,044830 | -0,22% |
| 2008-01-25 | 2,049400 | +0,32% |
| 2008-01-24 | 2,042840 | +3,46% |
| 2008-01-23 | 1,974600 | -1,62% |
| 2008-01-22 | 2,007070 | +0,41% |
| 2008-01-21 | 1,998840 | -3,08% |
| 2008-01-18 | 2,062360 | +3,72% |
| 2008-01-17 | 1,988440 | -2,19% |
| 2008-01-16 | 2,032890 | -3,13% |
| 2008-01-15 | 2,098560 | -1,45% |
| 2008-01-14 | 2,129370 | -0,21% |
| 2008-01-11 | 2,133950 | -1,83% |
| 2008-01-10 | 2,173640 | -1,26% |
| 2008-01-09 | 2,201460 | -1,60% |
| 2008-01-08 | 2,237320 | +2,58% |
| 2008-01-07 | 2,181070 | +0,97% |
| 2008-01-04 | 2,160100 | -2,30% |
| 2008-01-03 | 2,210950 | -0,19% |
| 2008-01-02 | 2,215150 | -1,28% |
| 2007-12-29 | 2,243950 | -0,01% |
| 2007-12-28 | 2,244070 | -0,44% |
| 2007-12-27 | 2,253950 | +1,15% |
| 2007-12-22 | 2,228410 | -0,01% |
| 2007-12-21 | 2,228530 | +1,73% |
| 2007-12-20 | 2,190530 | -0,67% |
| 2007-12-19 | 2,205310 | -1,37% |
| 2007-12-18 | 2,235920 | +0,40% |
| 2007-12-17 | 2,226960 | -2,60% |
| 2007-12-14 | 2,286420 | +0,23% |
| 2007-12-13 | 2,281220 | -0,78% |
| 2007-12-12 | 2,299190 | +0,35% |
| 2007-12-11 | 2,291130 | -0,36% |
| 2007-12-10 | 2,299420 | +1,21% |
| 2007-12-07 | 2,271870 | +1,60% |
| 2007-12-06 | 2,236120 | +0,34% |
| 2007-12-05 | 2,228630 | +2,14% |
| 2007-12-04 | 2,182000 | +0,29% |
| 2007-12-03 | 2,175770 | -1,69% |
| 2007-11-30 | 2,213100 | +1,07% |
| 2007-11-29 | 2,189600 | +3,31% |
| 2007-11-28 | 2,119390 | +3,22% |
| 2007-11-27 | 2,053220 | -4,27% |
| 2007-11-26 | 2,144850 | -1,36% |
| 2007-11-23 | 2,174480 | +1,21% |
| 2007-11-22 | 2,148490 | -1,19% |
| 2007-11-21 | 2,174430 | -2,52% |
| 2007-11-20 | 2,230680 | -0,91% |
| 2007-11-19 | 2,251080 | -1,39% |
| 2007-11-16 | 2,282880 | +0,42% |
| 2007-11-15 | 2,273370 | +0,15% |
| 2007-11-14 | 2,270060 | -0,12% |
| 2007-11-13 | 2,272890 | +0,21% |
| 2007-11-12 | 2,268030 | -1,60% |
| 2007-11-09 | 2,304830 | +0,55% |
| 2007-11-08 | 2,292260 | -0,99% |
| 2007-11-07 | 2,315130 | -0,81% |
| 2007-11-06 | 2,333950 | +0,25% |
| 2007-11-05 | 2,328200 | -0,66% |
| 2007-10-31 | 2,343700 | +0,36% |
| 2007-10-30 | 2,335350 | +0,03% |
| 2007-10-29 | 2,334750 | +0,25% |
| 2007-10-27 | 2,328970 | -0,35% |
| 2007-10-26 | 2,337210 | +0,00% |
| 2007-10-25 | 2,337210 | -0,31% |
| 2007-10-24 | 2,344490 | -1,46% |
| 2007-10-20 | 2,379300 | -0,01% |
| 2007-10-19 | 2,379420 | -0,06% |
| 2007-10-18 | 2,380740 | -0,63% |
| 2007-10-17 | 2,395860 | -0,05% |
| 2007-10-16 | 2,397110 | -1,28% |
| 2007-10-15 | 2,428190 | +0,23% |
| 2007-10-12 | 2,422500 | +0,07% |
| 2007-10-11 | 2,420870 | +1,70% |
| 2007-10-10 | 2,380340 | +0,35% |
| 2007-10-09 | 2,371960 | -0,65% |
| 2007-10-08 | 2,387560 | -0,23% |
| 2007-10-05 | 2,393030 | +0,36% |
| 2007-10-04 | 2,384460 | -0,69% |
| 2007-10-03 | 2,401020 | -0,37% |
| 2007-10-02 | 2,409880 | -1,28% |
| 2007-10-01 | 2,441160 | +0,38% |
| 2007-09-28 | 2,431820 | +0,69% |
| 2007-09-27 | 2,415210 | +1,26% |
| 2007-09-26 | 2,385130 | +0,37% |
| 2007-09-25 | 2,376230 | +1,15% |
| 2007-09-24 | 2,349240 | -0,06% |
| 2007-09-21 | 2,350560 | +0,28% |
| 2007-09-20 | 2,343950 | -0,19% |
| 2007-09-19 | 2,348450 | +1,97% |
| 2007-09-18 | 2,303000 | +0,31% |
| 2007-09-17 | 2,295960 | -0,65% |
| 2007-09-14 | 2,311000 | -0,67% |
| 2007-09-13 | 2,326520 | +0,48% |
| 2007-09-12 | 2,315430 | +0,35% |
| 2007-09-11 | 2,307440 | +1,92% |
| 2007-09-10 | 2,263980 | -0,91% |
| 2007-09-07 | 2,284870 | -2,12% |
| 2007-09-06 | 2,334450 | -0,58% |
| 2007-09-05 | 2,348100 | -0,46% |
| 2007-09-04 | 2,359030 | +1,44% |
| 2007-09-03 | 2,325650 | -1,19% |
| 2007-08-31 | 2,353730 | +1,11% |
| 2007-08-30 | 2,327930 | +1,27% |
| 2007-08-29 | 2,298840 | -0,03% |
| 2007-08-28 | 2,299550 | -0,74% |
| 2007-08-27 | 2,316590 | +0,59% |
| 2007-08-24 | 2,302930 | +0,44% |
| 2007-08-23 | 2,292860 | +1,53% |
| 2007-08-22 | 2,258210 | +2,63% |
| 2007-08-21 | 2,200280 | +0,30% |
| 2007-08-17 | 2,193630 | -1,37% |
| 2007-08-16 | 2,224160 | -4,11% |
| 2007-08-15 | 2,319540 | -1,71% |
| 2007-08-14 | 2,359980 | -1,35% |
| 2007-08-13 | 2,392220 | +1,28% |
| 2007-08-10 | 2,362060 | -1,86% |
| 2007-08-09 | 2,406790 | -1,58% |
| 2007-08-08 | 2,445380 | +0,70% |
| 2007-08-07 | 2,428390 | +1,09% |
| 2007-08-06 | 2,402100 | -1,69% |
| 2007-08-03 | 2,443440 | -1,83% |
| 2007-08-02 | 2,489020 | +0,51% |
| 2007-08-01 | 2,476350 | -1,38% |
| 2007-07-31 | 2,511070 | +1,57% |
| 2007-07-30 | 2,472150 | -0,75% |
| 2007-07-27 | 2,490860 | +0,49% |
| 2007-07-26 | 2,478600 | -1,57% |
| 2007-07-25 | 2,518030 | -1,29% |
| 2007-07-24 | 2,550820 | -1,38% |
| 2007-07-23 | 2,586480 | +1,04% |
| 2007-07-20 | 2,559820 | -0,65% |
| 2007-07-19 | 2,576580 | +0,26% |
| 2007-07-18 | 2,569830 | +0,17% |
| 2007-07-17 | 2,565510 | -0,62% |
| 2007-07-16 | 2,581410 | +1,08% |
| 2007-07-13 | 2,553830 | +1,43% |
| 2007-07-12 | 2,517810 | +1,35% |
| 2007-07-11 | 2,484200 | -0,55% |
| 2007-07-10 | 2,497830 | -0,97% |
| 2007-07-09 | 2,522290 | +0,31% |
| 2007-07-06 | 2,514480 | +0,08% |
| 2007-07-05 | 2,512500 | -0,80% |
| 2007-07-04 | 2,532650 | +0,30% |
| 2007-07-03 | 2,524990 | +0,94% |
| 2007-07-02 | 2,501460 | +0,31% |
| 2007-06-29 | 2,493630 | +0,55% |
| 2007-06-28 | 2,479960 | +0,81% |
| 2007-06-27 | 2,460080 | -2,67% |
| 2007-06-26 | 2,527490 | +2,93% |
| 2007-06-25 | 2,455630 | +3,41% |
| 2007-06-22 | 2,374570 | +3,35% |
| 2007-06-21 | 2,297650 | +0,12% |
| 2007-06-20 | 2,294820 | +0,68% |
| 2007-06-19 | 2,279360 | -0,46% |
| 2007-06-18 | 2,289980 | -0,60% |
| 2007-06-15 | 2,303890 | +0,33% |
| 2007-06-14 | 2,296250 | +0,94% |
| 2007-06-13 | 2,274970 | +0,75% |
| 2007-06-12 | 2,258060 | -0,11% |
| 2007-06-11 | 2,260460 | +1,06% |
| 2007-06-08 | 2,236810 | -1,48% |
| 2007-06-07 | 2,270310 | -0,33% |
| 2007-06-06 | 2,277780 | -0,76% |
| 2007-06-05 | 2,295130 | +0,23% |
| 2007-06-04 | 2,289750 | -1,29% |
| 2007-06-01 | 2,319740 | +1,13% |
| 2007-05-31 | 2,293880 | +2,79% |
| 2007-05-30 | 2,231590 | -0,13% |
| 2007-05-29 | 2,234500 | +0,73% |
| 2007-05-25 | 2,218320 | -0,39% |
| 2007-05-24 | 2,226920 | -0,25% |
| 2007-05-23 | 2,232520 | +0,57% |
| 2007-05-22 | 2,219820 | +0,59% |
| 2007-05-21 | 2,206830 | -0,71% |
| 2007-05-18 | 2,222520 | +0,78% |
| 2007-05-17 | 2,205370 | +0,57% |
| 2007-05-16 | 2,192790 | -1,27% |
| 2007-05-15 | 2,221040 | -0,79% |
| 2007-05-14 | 2,238750 | +0,51% |
| 2007-05-11 | 2,227500 | -1,22% |
| 2007-05-10 | 2,255050 | +1,57% |
| 2007-05-09 | 2,220250 | +0,67% |
| 2007-05-08 | 2,205550 | -1,58% |
| 2007-05-07 | 2,240990 | +0,66% |
| 2007-05-04 | 2,226330 | +1,31% |
| 2007-05-03 | 2,197630 | -0,08% |
| 2007-05-02 | 2,199490 | +0,60% |
| 2007-04-27 | 2,186450 | -0,14% |
| 2007-04-26 | 2,189450 | -0,57% |
| 2007-04-25 | 2,202110 | +0,28% |
| 2007-04-24 | 2,196030 | -0,54% |
| 2007-04-23 | 2,207950 | -0,65% |
| 2007-04-21 | 2,222500 | -0,01% |
| 2007-04-20 | 2,222620 | +1,61% |
| 2007-04-19 | 2,187320 | +0,75% |
| 2007-04-18 | 2,171010 | +1,00% |
| 2007-04-17 | 2,149600 | -0,87% |
| 2007-04-16 | 2,168410 | +1,62% |
| 2007-04-13 | 2,133910 | +1,99% |
| 2007-04-12 | 2,092290 | -0,42% |
| 2007-04-11 | 2,101050 | +0,74% |
| 2007-04-10 | 2,085650 | +0,97% |
| 2007-04-06 | 2,065660 | -0,01% |
| 2007-04-05 | 2,065850 | +0,37% |
| 2007-04-04 | 2,058260 | +0,98% |
| 2007-04-03 | 2,038270 | +0,43% |
| 2007-04-02 | 2,029510 | +0,47% |
| 2007-03-30 | 2,020020 | +0,22% |
| 2007-03-29 | 2,015560 | +0,09% |
| 2007-03-28 | 2,013840 | -0,25% |
| 2007-03-27 | 2,018810 | +0,55% |
| 2007-03-26 | 2,007680 | -1,67% |
| 2007-03-23 | 2,041730 | +1,31% |
| 2007-03-22 | 2,015330 | +1,24% |
| 2007-03-21 | 1,990640 | -0,63% |
| 2007-03-20 | 2,003190 | -0,51% |
| 2007-03-19 | 2,013390 | +0,90% |
| 2007-03-14 | 1,995450 | -0,02% |
| 2007-03-13 | 1,995750 | +0,91% |
| 2007-03-12 | 1,977780 | -0,56% |
| 2007-03-10 | 1,989000 | -0,01% |
| 2007-03-09 | 1,989100 | -0,27% |
| 2007-03-08 | 1,994480 | +2,24% |
| 2007-03-07 | 1,950840 | -1,06% |
| 2007-03-06 | 1,971830 | -0,08% |
| 2007-03-05 | 1,973500 | -1,41% |
| 2007-03-02 | 2,001780 | -0,34% |
| 2007-03-01 | 2,008560 | -0,81% |
| 2007-02-28 | 2,024900 | -1,09% |
| 2007-02-27 | 2,047270 | -2,33% |
| 2007-02-26 | 2,096070 | +0,27% |
| 2007-02-23 | 2,090370 | +0,24% |
| 2007-02-22 | 2,085440 | +0,25% |
| 2007-02-21 | 2,080260 | -0,04% |
| 2007-02-20 | 2,081100 | -0,87% |
| 2007-02-19 | 2,099340 | -0,10% |
| 2007-02-16 | 2,101440 | +0,97% |
| 2007-02-15 | 2,081220 | -0,54% |
| 2007-02-14 | 2,092460 | +0,97% |
| 2007-02-13 | 2,072410 | +0,86% |
| 2007-02-12 | 2,054780 | -0,63% |
| 2007-02-09 | 2,067870 | +1,56% |
| 2007-02-08 | 2,036120 | -2,03% |
| 2007-02-07 | 2,078270 | -0,88% |
| 2007-02-06 | 2,096660 | -0,32% |
| 2007-02-05 | 2,103380 | +0,09% |
| 2007-02-02 | 2,101470 | +0,47% |
| 2007-02-01 | 2,091560 | +0,11% |
| 2007-01-31 | 2,089360 | +0,95% |
| 2007-01-30 | 2,069760 | +0,57% |
| 2007-01-29 | 2,057970 | -0,50% |
| 2007-01-26 | 2,068400 | -1,14% |
| 2007-01-25 | 2,092240 | -0,68% |
| 2007-01-24 | 2,106620 | -0,04% |
| 2007-01-23 | 2,107430 | -0,58% |
| 2007-01-22 | 2,119660 | +0,71% |
| 2007-01-19 | 2,104670 | +0,07% |
| 2007-01-18 | 2,103300 | +0,51% |
| 2007-01-17 | 2,092560 | -1,09% |
| 2007-01-16 | 2,115570 | +0,07% |
| 2007-01-15 | 2,114000 | +1,16% |
| 2007-01-12 | 2,089740 | +1,17% |
| 2007-01-11 | 2,065590 | +2,19% |
| 2007-01-10 | 2,021420 | -1,50% |
| 2007-01-09 | 2,052200 | -1,14% |
| 2007-01-08 | 2,075960 | -1,33% |
| 2007-01-05 | 2,103900 | -1,41% |
| 2007-01-04 | 2,133950 | -1,19% |
| 2007-01-03 | 2,159730 | -0,35% |
| 2007-01-02 | 2,167220 | -0,15% |
| 2006-12-29 | 2,170450 | +0,52% |
| 2006-12-28 | 2,159250 | +1,52% |
| 2006-12-27 | 2,126970 | +0,76% |
| 2006-12-22 | 2,110910 | -1,10% |
| 2006-12-21 | 2,134370 | +0,51% |
| 2006-12-20 | 2,123550 | +1,50% |
| 2006-12-19 | 2,092190 | -2,51% |
| 2006-12-18 | 2,146130 | +0,98% |
| 2006-12-15 | 2,125240 | +2,07% |
| 2006-12-14 | 2,082070 | +1,20% |
| 2006-12-13 | 2,057470 | -1,58% |
| 2006-12-12 | 2,090470 | +0,84% |
| 2006-12-11 | 2,073100 | +1,21% |
| 2006-12-08 | 2,048370 | -1,01% |
| 2006-12-07 | 2,069240 | +1,33% |
| 2006-12-06 | 2,042080 | -0,67% |
| 2006-12-05 | 2,055810 | +2,68% |
| 2006-12-04 | 2,002060 | +0,42% |
| 2006-12-01 | 1,993670 | +0,01% |
| 2006-11-30 | 1,993510 | -1,46% |
| 2006-11-29 | 2,023030 | +1,62% |
| 2006-11-28 | 1,990790 | -1,46% |
| 2006-11-27 | 2,020370 | +0,05% |
| 2006-11-24 | 2,019330 | -1,62% |
| 2006-11-23 | 2,052610 | +0,55% |
| 2006-11-22 | 2,041320 | +0,33% |
| 2006-11-21 | 2,034660 | +1,74% |
| 2006-11-20 | 1,999850 | -0,42% |
| 2006-11-17 | 2,008220 | -1,70% |
| 2006-11-16 | 2,043050 | +1,29% |
| 2006-11-15 | 2,017070 | -1,00% |
| 2006-11-14 | 2,037460 | -0,37% |
| 2006-11-13 | 2,044990 | +0,16% |
| 2006-11-10 | 2,041670 | -0,81% |
| 2006-11-09 | 2,058240 | +2,31% |
| 2006-11-08 | 2,011830 | +0,69% |
| 2006-11-07 | 1,998020 | +1,39% |
| 2006-11-06 | 1,970630 | +2,34% |
| 2006-11-03 | 1,925550 | +0,79% |
| 2006-11-02 | 1,910500 | -1,98% |
| 2006-10-31 | 1,949010 | -0,24% |
| 2006-10-30 | 1,953740 | -1,45% |
| 2006-10-27 | 1,982420 | -0,20% |
| 2006-10-26 | 1,986410 | +0,66% |
| 2006-10-25 | 1,973470 | +1,20% |
| 2006-10-24 | 1,950130 | +0,27% |
| 2006-10-20 | 1,944920 | -0,74% |
| 2006-10-19 | 1,959510 | -0,35% |
| 2006-10-18 | 1,966370 | +1,37% |
| 2006-10-17 | 1,939760 | -1,50% |
| 2006-10-16 | 1,969210 | -0,85% |
| 2006-10-13 | 1,986120 | +1,34% |
| 2006-10-12 | 1,959910 | -0,34% |
| 2006-10-11 | 1,966640 | -0,03% |
| 2006-10-10 | 1,967170 | +2,02% |
| 2006-10-09 | 1,928210 | +0,29% |
| 2006-10-06 | 1,922690 | +0,25% |
| 2006-10-05 | 1,917830 | +0,28% |
| 2006-10-04 | 1,912440 | +2,55% |
| 2006-10-03 | 1,864940 | -1,19% |
| 2006-10-02 | 1,887320 | -0,47% |
| 2006-09-29 | 1,896320 | -1,06% |
| 2006-09-28 | 1,916650 | -0,98% |
| 2006-09-27 | 1,935590 | +1,01% |
| 2006-09-26 | 1,916290 | +3,15% |
| 2006-09-25 | 1,857700 | +0,07% |
| 2006-09-22 | 1,856390 | -1,98% |
| 2006-09-21 | 1,893910 | -1,92% |
| 2006-09-20 | 1,930920 | -2,45% |
| 2006-09-19 | 1,979400 | -1,25% |
| 2006-09-18 | 2,004490 | +0,46% |
| 2006-09-15 | 1,995250 | -0,85% |
| 2006-09-14 | 2,012400 | +0,97% |
| 2006-09-13 | 1,993160 | +2,93% |
| 2006-09-12 | 1,936330 | +1,74% |
| 2006-09-11 | 1,903210 | -0,27% |
| 2006-09-08 | 1,908380 | -0,53% |
| 2006-09-07 | 1,918610 | -3,29% |
| 2006-09-06 | 1,983870 | -1,19% |
| 2006-09-05 | 2,007830 | +0,37% |
| 2006-09-04 | 2,000380 | +2,38% |
| 2006-09-01 | 1,953870 | +1,09% |
| 2006-08-31 | 1,932840 | -1,02% |
| 2006-08-30 | 1,952800 | +1,51% |
| 2006-08-29 | 1,923760 | +0,46% |
| 2006-08-28 | 1,915020 | -1,42% |
| 2006-08-25 | 1,942600 | -0,40% |
| 2006-08-24 | 1,950370 | +0,62% |
| 2006-08-23 | 1,938300 | -0,09% |
| 2006-08-22 | 1,940000 | +1,90% |
| 2006-08-21 | 1,903850 | +0,10% |
| 2006-08-18 | 1,902040 | -0,49% |
| 2006-08-17 | 1,911380 | +0,24% |
| 2006-08-16 | 1,906750 | +0,28% |
| 2006-08-15 | 1,901440 | +1,61% |
| 2006-08-14 | 1,871290 | +0,35% |
| 2006-08-11 | 1,864820 | -0,08% |
| 2006-08-10 | 1,866400 | -2,77% |
| 2006-08-09 | 1,919540 | -0,69% |
| 2006-08-08 | 1,932820 | -0,51% |
| 2006-08-07 | 1,942660 | -0,11% |
| 2006-08-04 | 1,944870 | +1,09% |
| 2006-08-03 | 1,923960 | -1,13% |
| 2006-08-02 | 1,946000 | -1,42% |
| 2006-08-01 | 1,973980 | -0,32% |
| 2006-07-31 | 1,980340 | +1,97% |
| 2006-07-28 | 1,942040 | -0,50% |
| 2006-07-27 | 1,951800 | +1,48% |
| 2006-07-26 | 1,923360 | +0,98% |
| 2006-07-25 | 1,904730 | +1,36% |
| 2006-07-24 | 1,879250 | +1,28% |
| 2006-07-21 | 1,855550 | -0,90% |
| 2006-07-20 | 1,872470 | +1,99% |
| 2006-07-19 | 1,835930 | +0,64% |
| 2006-07-18 | 1,824190 | +0,05% |
| 2006-07-17 | 1,823280 | -2,81% |
| 2006-07-14 | 1,876080 | -1,70% |
| 2006-07-13 | 1,908450 | -2,42% |
| 2006-07-12 | 1,955750 | +0,40% |
| 2006-07-11 | 1,947990 | -1,55% |
| 2006-07-10 | 1,978660 | +2,08% |
| 2006-07-07 | 1,938250 | +0,72% |
| 2006-07-06 | 1,924370 | +1,58% |
| 2006-07-05 | 1,894450 | -0,23% |
| 2006-07-04 | 1,898800 | +0,64% |
| 2006-07-03 | 1,886660 | +0,53% |
| 2006-06-30 | 1,876640 | +5,05% |
| 2006-06-29 | 1,786400 | +1,18% |
| 2006-06-28 | 1,765580 | +2,48% |
| 2006-06-27 | 1,722870 | +3,54% |
| 2006-06-26 | 1,664020 | -1,60% |
| 2006-06-23 | 1,691120 | -1,73% |
| 2006-06-22 | 1,720950 | +2,62% |
| 2006-06-21 | 1,677070 | +1,81% |
| 2006-06-20 | 1,647280 | +0,34% |
| 2006-06-19 | 1,641620 | +1,51% |
| 2006-06-16 | 1,617250 | -1,65% |
| 2006-06-15 | 1,644440 | +1,30% |
| 2006-06-14 | 1,623380 | -1,47% |
| 2006-06-13 | 1,647620 | -3,34% |
| 2006-06-12 | 1,704640 | -3,01% |
| 2006-06-09 | 1,757560 | -1,04% |
| 2006-06-08 | 1,776070 | -2,28% |
| 2006-06-07 | 1,817570 | -2,36% |
| 2006-06-06 | 1,861510 | -3,46% |
| 2006-06-02 | 1,928160 | +2,41% |
| 2006-06-01 | 1,882790 | +1,66% |
| 2006-05-31 | 1,852040 | -2,19% |
| 2006-05-30 | 1,893560 | -2,82% |
| 2006-05-29 | 1,948550 | +1,63% |
| 2006-05-26 | 1,917360 | +3,55% |
| 2006-05-25 | 1,851560 | +2,17% |
| 2006-05-24 | 1,812270 | -3,58% |
| 2006-05-23 | 1,879570 | +1,56% |
| 2006-05-22 | 1,850720 | -3,69% |
| 2006-05-19 | 1,921590 | -2,49% |
| 2006-05-18 | 1,970610 | -0,51% |
| 2006-05-17 | 1,980710 | -3,94% |
| 2006-05-16 | 2,061890 | -0,04% |
| 2006-05-15 | 2,062720 | -2,87% |
| 2006-05-12 | 2,123680 | -1,68% |
| 2006-05-11 | 2,160020 | -0,38% |
| 2006-05-10 | 2,168360 | -0,63% |
| 2006-05-09 | 2,182010 | +0,21% |
| 2006-05-08 | 2,177540 | -0,67% |
| 2006-05-05 | 2,192150 | +1,56% |
| 2006-05-04 | 2,158420 | -0,06% |
| 2006-05-03 | 2,159800 | +1,47% |
| 2006-05-02 | 2,128600 | +0,89% |
| 2006-04-28 | 2,109920 | +0,34% |
| 2006-04-27 | 2,102820 | -2,08% |
| 2006-04-26 | 2,147570 | +0,88% |
| 2006-04-25 | 2,128790 | -1,84% |
| 2006-04-24 | 2,168790 | +1,25% |
| 2006-04-21 | 2,141910 | -1,34% |
| 2006-04-20 | 2,171080 | +2,70% |
| 2006-04-19 | 2,113960 | +1,77% |
| 2006-04-18 | 2,077120 | +0,20% |
| 2006-04-17 | 2,072920 | -0,01% |
| 2006-04-14 | 2,073230 | +0,24% |
| 2006-04-13 | 2,068240 | -0,09% |
| 2006-04-12 | 2,070120 | +0,87% |
| 2006-04-11 | 2,052190 | +0,39% |
| 2006-04-10 | 2,044160 | +0,55% |
| 2006-04-07 | 2,033070 | +0,44% |
| 2006-04-06 | 2,024230 | +2,37% |
| 2006-04-05 | 1,977330 | -0,10% |
| 2006-04-04 | 1,979310 | -0,23% |
| 2006-04-03 | 1,983900 | -0,23% |
| 2006-03-31 | 1,988420 | +0,59% |
| 2006-03-30 | 1,976780 | +0,18% |
| 2006-03-29 | 1,973270 | +0,55% |
| 2006-03-28 | 1,962500 | -0,36% |
| 2006-03-27 | 1,969600 | +0,84% |
| 2006-03-24 | 1,953270 | +0,46% |
| 2006-03-23 | 1,944280 | -0,03% |
| 2006-03-22 | 1,944960 | -1,26% |
| 2006-03-21 | 1,969830 | -0,48% |
| 2006-03-20 | 1,979370 | -0,50% |
| 2006-03-17 | 1,989250 | +3,52% |
| 2006-03-16 | 1,921620 | +2,44% |
| 2006-03-15 | 1,875800 | 0,00% |
| 2006-03-14 | 1,875890 | -2,19% |
| 2006-03-13 | 1,917880 | +1,22% |
| 2006-03-10 | 1,894690 | -1,73% |
| 2006-03-09 | 1,928130 | +0,81% |
| 2006-03-08 | 1,912670 | -2,89% |
| 2006-03-07 | 1,969690 | -2,16% |
| 2006-03-06 | 2,013100 | -0,73% |
| 2006-03-03 | 2,027850 | -0,02% |
| 2006-03-02 | 2,028160 | +0,16% |
| 2006-03-01 | 2,025010 | +1,07% |
| 2006-02-28 | 2,003480 | -3,76% |
| 2006-02-27 | 2,081740 | +1,82% |
| 2006-02-24 | 2,044430 | +1,02% |
| 2006-02-23 | 2,023740 | +0,04% |
| 2006-02-22 | 2,022940 | -0,40% |
| 2006-02-21 | 2,031100 | +0,60% |
| 2006-02-20 | 2,018910 | +0,77% |
| 2006-02-17 | 2,003530 | +5,16% |
| 2006-02-16 | 1,905140 | -0,19% |
| 2006-02-15 | 1,908740 | +0,36% |
| 2006-02-14 | 1,901860 | -1,71% |
| 2006-02-13 | 1,934960 | -0,34% |
| 2006-02-10 | 1,941490 | -0,66% |
| 2006-02-09 | 1,954350 | +1,90% |
| 2006-02-08 | 1,918000 | -0,27% |
| 2006-02-07 | 1,923140 | +0,73% |
| 2006-02-06 | 1,909240 | -0,17% |
| 2006-02-03 | 1,912430 | -1,59% |
| 2006-02-02 | 1,943290 | +0,77% |
| 2006-02-01 | 1,928530 | +0,76% |
| 2006-01-31 | 1,913960 | -1,04% |
| 2006-01-30 | 1,934030 | -0,71% |
| 2006-01-27 | 1,947800 | +2,53% |
| 2006-01-26 | 1,899720 | -1,61% |
| 2006-01-25 | 1,930860 | -0,82% |
| 2006-01-24 | 1,946910 | -0,75% |
| 2006-01-23 | 1,961540 | -0,33% |
| 2006-01-20 | 1,967960 | +1,22% |
| 2006-01-19 | 1,944260 | +1,70% |
| 2006-01-18 | 1,911820 | -0,90% |
| 2006-01-17 | 1,929250 | 0,00% |
| 2006-01-16 | 1,929280 | +0,62% |
| 2006-01-13 | 1,917390 | -1,00% |
| 2006-01-12 | 1,936790 | -0,22% |
| 2006-01-11 | 1,940970 | +0,23% |
| 2006-01-10 | 1,936540 | -0,58% |
| 2006-01-09 | 1,947790 | +2,67% |
| 2006-01-06 | 1,897150 | +0,64% |
| 2006-01-05 | 1,885140 | +0,19% |
| 2006-01-04 | 1,881490 | +1,81% |
| 2006-01-03 | 1,848050 | +1,40% |
| 2006-01-02 | 1,822530 | +1,09% |
| 2005-12-30 | 1,802920 | -0,37% |
| 2005-12-29 | 1,809610 | +0,84% |
| 2005-12-28 | 1,794470 | -0,95% |
| 2005-12-27 | 1,811720 | +0,80% |
| 2005-12-23 | 1,797290 | +0,68% |
| 2005-12-22 | 1,785220 | -2,14% |
| 2005-12-21 | 1,824270 | -0,19% |
| 2005-12-20 | 1,827780 | +0,07% |
| 2005-12-19 | 1,826490 | +0,53% |
| 2005-12-16 | 1,816810 | +0,62% |
| 2005-12-15 | 1,805560 | -0,06% |
| 2005-12-14 | 1,806720 | -0,79% |
| 2005-12-13 | 1,821180 | -0,43% |
| 2005-12-12 | 1,829110 | +2,12% |
| 2005-12-09 | 1,791160 | -1,55% |
| 2005-12-08 | 1,819300 | -0,58% |
| 2005-12-07 | 1,829910 | +1,04% |
| 2005-12-06 | 1,811020 | -2,55% |
| 2005-12-05 | 1,858440 | -1,33% |
| 2005-12-02 | 1,883450 | +1,79% |
| 2005-12-01 | 1,850270 | +0,26% |
| 2005-11-30 | 1,845420 | -1,46% |
| 2005-11-29 | 1,872700 | -1,66% |
| 2005-11-28 | 1,904230 | +0,51% |
| 2005-11-25 | 1,894600 | +2,10% |
| 2005-11-24 | 1,855610 | +2,22% |
| 2005-11-23 | 1,815250 | -0,01% |
| 2005-11-22 | 1,815470 | -1,71% |
| 2005-11-21 | 1,847090 | -0,23% |
| 2005-11-18 | 1,851400 | +0,54% |
| 2005-11-17 | 1,841500 | +0,64% |
| 2005-11-16 | 1,829810 | +2,57% |
| 2005-11-15 | 1,783970 | -0,03% |
| 2005-11-14 | 1,784490 | +0,22% |
| 2005-11-11 | 1,780580 | -1,47% |
| 2005-11-10 | 1,807060 | -1,53% |
| 2005-11-09 | 1,835060 | -0,82% |
| 2005-11-08 | 1,850310 | -3,05% |
| 2005-11-07 | 1,908580 | -0,31% |
| 2005-11-05 | 1,914480 | 0,00% |
| 2005-11-04 | 1,914570 | +0,53% |
| 2005-11-03 | 1,904540 | +2,33% |
| 2005-11-02 | 1,861210 | +3,11% |
| 2005-11-01 | 1,805020 | -0,02% |
| 2005-10-28 | 1,805330 | +1,00% |
| 2005-10-27 | 1,787400 | -2,14% |
| 2005-10-26 | 1,826580 | +2,48% |
| 2005-10-25 | 1,782310 | +1,10% |
| 2005-10-24 | 1,762840 | +0,78% |
| 2005-10-21 | 1,749230 | -1,50% |
| 2005-10-20 | 1,775930 | +2,55% |
| 2005-10-19 | 1,731780 | -4,12% |
| 2005-10-18 | 1,806190 | -1,41% |
| 2005-10-17 | 1,831930 | +2,22% |
| 2005-10-14 | 1,792160 | -3,25% |
| 2005-10-13 | 1,852410 | -4,96% |
| 2005-10-12 | 1,948990 | -0,87% |
| 2005-10-11 | 1,966130 | +0,58% |
| 2005-10-10 | 1,954710 | +0,39% |
| 2005-10-07 | 1,947170 | -1,38% |
| 2005-10-06 | 1,974390 | -2,90% |
| 2005-10-05 | 2,033360 | -1,91% |
| 2005-10-04 | 2,072970 | +1,13% |
| 2005-10-03 | 2,049780 | +1,87% |
| 2005-09-30 | 2,012250 | -0,89% |
| 2005-09-29 | 2,030340 | +0,16% |
| 2005-09-28 | 2,027000 | -1,77% |
| 2005-09-27 | 2,063500 | +2,97% |
| 2005-09-26 | 2,004040 | +1,13% |
| 2005-09-23 | 1,981630 | -2,35% |
| 2005-09-22 | 2,029360 | +0,82% |
| 2005-09-21 | 2,012900 | -0,46% |
| 2005-09-20 | 2,022130 | -0,78% |
| 2005-09-19 | 2,038010 | -0,28% |
| 2005-09-16 | 2,043740 | +1,00% |
| 2005-09-15 | 2,023500 | +1,54% |
| 2005-09-14 | 1,992770 | -0,19% |
| 2005-09-13 | 1,996630 | -0,37% |
| 2005-09-12 | 2,004020 | +1,03% |
| 2005-09-09 | 1,983590 | +3,30% |
| 2005-09-08 | 1,920250 | +0,32% |
| 2005-09-07 | 1,914210 | +0,14% |
| 2005-09-06 | 1,911560 | +0,16% |
| 2005-09-05 | 1,908600 | -2,29% |
| 2005-09-02 | 1,953300 | +2,32% |
| 2005-09-01 | 1,909050 | +1,21% |
| 2005-08-31 | 1,886260 | -0,39% |
| 2005-08-30 | 1,893640 | +1,87% |
| 2005-08-29 | 1,858850 | +0,19% |
| 2005-08-26 | 1,855400 | +1,13% |
| 2005-08-25 | 1,834580 | -0,73% |
| 2005-08-24 | 1,848070 | +1,12% |
| 2005-08-23 | 1,827680 | +0,83% |
| 2005-08-22 | 1,812710 | +1,55% |
| 2005-08-19 | 1,784970 | -1,62% |
| 2005-08-18 | 1,814280 | +0,06% |
| 2005-08-17 | 1,813220 | -0,97% |
| 2005-08-16 | 1,830960 | +2,02% |
| 2005-08-15 | 1,794780 | +1,10% |
| 2005-08-12 | 1,775200 | -1,87% |
| 2005-08-11 | 1,809120 | -0,73% |
| 2005-08-10 | 1,822500 | -1,78% |
| 2005-08-09 | 1,855470 | -0,23% |
| 2005-08-08 | 1,859830 | +1,21% |
| 2005-08-05 | 1,837660 | -0,62% |
| 2005-08-04 | 1,849090 | -0,02% |
| 2005-08-03 | 1,849380 | -1,49% |
| 2005-08-02 | 1,877360 | +1,77% |
| 2005-08-01 | 1,844720 | +1,35% |
| 2005-07-29 | 1,820060 | +0,30% |
| 2005-07-28 | 1,814660 | +0,70% |
| 2005-07-27 | 1,802010 | +1,34% |
| 2005-07-26 | 1,778100 | +0,42% |
| 2005-07-25 | 1,770650 | +1,50% |
| 2005-07-22 | 1,744490 | -0,15% |
| 2005-07-21 | 1,747100 | -0,48% |
| 2005-07-20 | 1,755510 | +0,35% |
| 2005-07-19 | 1,749300 | +1,95% |
| 2005-07-18 | 1,715880 | -1,21% |
| 2005-07-15 | 1,736870 | -0,58% |
| 2005-07-14 | 1,746920 | +0,46% |
| 2005-07-13 | 1,739000 | +1,36% |
| 2005-07-12 | 1,715620 | +1,67% |
| 2005-07-11 | 1,687440 | -1,39% |
| 2005-07-08 | 1,711290 | +0,36% |
| 2005-07-07 | 1,705090 | -1,04% |
| 2005-07-06 | 1,722970 | +2,21% |
| 2005-07-05 | 1,685740 | -0,66% |
| 2005-07-04 | 1,696890 | +1,86% |
| 2005-07-01 | 1,665860 | +1,29% |
| 2005-06-30 | 1,644610 | +0,59% |
| 2005-06-29 | 1,634980 | +0,76% |
| 2005-06-28 | 1,622720 | +0,71% |
| 2005-06-27 | 1,611250 | -0,28% |
| 2005-06-24 | 1,615810 | -0,61% |
| 2005-06-23 | 1,625720 | -1,18% |
| 2005-06-22 | 1,645110 | -0,32% |
| 2005-06-21 | 1,650380 | +0,47% |
| 2005-06-20 | 1,642680 | +1,60% |
| 2005-06-17 | 1,616840 | -1,15% |
| 2005-06-16 | 1,635590 | +0,42% |
| 2005-06-15 | 1,628760 | +1,24% |
| 2005-06-14 | 1,608750 | -0,05% |
| 2005-06-13 | 1,609590 | +1,44% |
| 2005-06-10 | 1,586730 | +3,08% |
| 2005-06-09 | 1,539290 | -0,63% |
| 2005-06-08 | 1,549010 | -2,04% |
| 2005-06-07 | 1,581200 | +0,59% |
| 2005-06-06 | 1,571890 | +1,41% |
| 2005-06-03 | 1,550110 | +0,54% |
| 2005-06-02 | 1,541850 | +2,25% |
| 2005-06-01 | 1,507900 | +1,35% |
| 2005-05-31 | 1,487810 | -0,17% |
| 2005-05-30 | 1,490320 | -0,03% |
| 2005-05-27 | 1,490750 | +1,24% |
| 2005-05-26 | 1,472520 | +0,58% |
| 2005-05-25 | 1,464070 | -0,79% |
| 2005-05-24 | 1,475720 | +1,97% |
| 2005-05-23 | 1,447170 | -0,45% |
| 2005-05-20 | 1,453640 | +0,96% |
| 2005-05-19 | 1,439760 | +0,12% |
| 2005-05-18 | 1,438100 | +2,22% |
| 2005-05-17 | 1,406910 | +0,82% |
| 2005-05-16 | 1,395410 | -0,01% |
| 2005-05-13 | 1,395610 | -1,23% |
| 2005-05-12 | 1,412970 | -0,63% |
| 2005-05-11 | 1,421900 | -1,34% |
| 2005-05-10 | 1,441230 | -0,85% |
| 2005-05-09 | 1,453540 | -0,52% |
| 2005-05-06 | 1,461160 | +0,09% |
| 2005-05-05 | 1,459870 | +0,83% |
| 2005-05-04 | 1,447820 | -0,51% |
| 2005-05-03 | 1,455310 | +0,05% |
| 2005-05-02 | 1,454620 | +0,58% |
| 2005-04-29 | 1,446290 | -1,03% |
| 2005-04-28 | 1,461340 | -1,70% |
| 2005-04-27 | 1,486570 | -1,60% |
| 2005-04-26 | 1,510750 | -0,40% |
| 2005-04-25 | 1,516880 | +3,12% |
| 2005-04-22 | 1,471030 | +1,56% |
| 2005-04-21 | 1,448390 | -1,31% |
| 2005-04-20 | 1,467570 | -0,24% |
| 2005-04-19 | 1,471060 | -0,03% |
| 2005-04-18 | 1,471480 | -2,66% |
| 2005-04-15 | 1,511740 | -1,38% |
| 2005-04-14 | 1,532930 | -0,62% |
| 2005-04-13 | 1,542520 | +0,33% |
| 2005-04-12 | 1,537490 | +1,40% |
| 2005-04-11 | 1,516250 | -1,65% |
| 2005-04-08 | 1,541690 | -0,59% |
| 2005-04-07 | 1,550780 | -0,44% |
| 2005-04-06 | 1,557610 | +0,69% |
| 2005-04-05 | 1,546940 | +1,06% |
| 2005-04-04 | 1,530780 | -0,42% |
| 2005-04-01 | 1,537210 | +1,72% |
| 2005-03-31 | 1,511150 | +1,97% |
| 2005-03-30 | 1,481890 | -0,46% |
| 2005-03-29 | 1,488780 | +0,54% |
| 2005-03-28 | 1,480850 | -0,01% |
| 2005-03-25 | 1,481060 | +0,09% |
| 2005-03-24 | 1,479720 | -0,18% |
| 2005-03-23 | 1,482320 | -1,90% |
| 2005-03-22 | 1,511000 | +2,92% |
| 2005-03-21 | 1,468100 | -1,44% |
| 2005-03-19 | 1,489590 | -0,01% |
| 2005-03-18 | 1,489670 | +0,62% |
| 2005-03-17 | 1,480420 | -0,91% |
| 2005-03-16 | 1,494030 | -5,33% |
| 2005-03-15 | 1,578110 | 0,00% |
| 2005-03-14 | 1,578180 | -0,01% |
| 2005-03-11 | 1,578410 | -0,79% |
| 2005-03-10 | 1,591030 | -2,40% |
| 2005-03-09 | 1,630150 | +0,22% |
| 2005-03-08 | 1,626580 | -0,68% |
| 2005-03-07 | 1,637790 | +2,72% |
| 2005-03-04 | 1,594450 | +1,63% |
| 2005-03-03 | 1,568860 | -0,09% |
| 2005-03-02 | 1,570210 | -4,10% |
| 2005-03-01 | 1,637300 | +1,44% |
| 2005-02-28 | 1,614120 | +0,21% |
| 2005-02-25 | 1,610700 | +4,29% |
| 2005-02-24 | 1,544450 | -0,06% |
| 2005-02-23 | 1,545300 | -0,99% |
| 2005-02-22 | 1,560730 | +0,90% |
| 2005-02-21 | 1,546860 | +1,19% |
| 2005-02-18 | 1,528600 | -0,67% |
| 2005-02-17 | 1,538870 | +0,78% |
| 2005-02-16 | 1,526970 | +3,03% |
| 2005-02-15 | 1,482080 | +1,24% |
| 2005-02-14 | 1,463870 | +1,28% |
| 2005-02-11 | 1,445430 | -0,37% |
| 2005-02-10 | 1,450830 | -0,10% |
| 2005-02-09 | 1,452320 | +0,91% |
| 2005-02-08 | 1,439260 | +0,27% |
| 2005-02-07 | 1,435420 | +1,31% |
| 2005-02-04 | 1,416790 | +1,50% |
| 2005-02-03 | 1,395850 | +1,93% |
| 2005-02-02 | 1,369450 | +0,10% |
| 2005-02-01 | 1,368070 | -0,70% |
| 2005-01-31 | 1,377760 | -0,39% |
| 2005-01-28 | 1,383180 | +0,73% |
| 2005-01-27 | 1,373100 | +1,85% |
| 2005-01-26 | 1,348120 | +0,09% |
| 2005-01-25 | 1,346940 | +0,22% |
| 2005-01-24 | 1,343920 | -0,21% |
| 2005-01-21 | 1,346730 | -0,08% |
| 2005-01-20 | 1,347750 | +0,45% |
| 2005-01-19 | 1,341710 | -0,47% |
| 2005-01-18 | 1,348060 | -1,38% |
| 2005-01-17 | 1,366980 | +1,29% |
| 2005-01-14 | 1,349620 | +1,01% |
| 2005-01-13 | 1,336120 | +0,06% |
| 2005-01-12 | 1,335290 | +1,17% |
| 2005-01-11 | 1,319900 | +1,96% |
| 2005-01-10 | 1,294470 | -0,89% |
| 2005-01-07 | 1,306090 | +0,49% |
| 2005-01-06 | 1,299750 | -0,93% |
| 2005-01-05 | 1,311930 | -0,67% |
| 2005-01-04 | 1,320760 | +0,93% |
| 2005-01-03 | 1,308610 | -0,03% |
| 2004-12-31 | 1,308970 | +0,39% |
| 2004-12-30 | 1,303840 | +0,24% |
| 2004-12-29 | 1,300770 | +1,18% |
| 2004-12-28 | 1,285550 | +0,37% |
| 2004-12-27 | 1,280810 | +0,99% |
| 2004-12-24 | 1,268230 | 0,00% |
| 2004-12-23 | 1,268290 | -1,81% |
| 2004-12-22 | 1,291610 | -1,16% |
| 2004-12-21 | 1,306750 | -0,44% |
| 2004-12-20 | 1,312560 | +0,22% |
| 2004-12-18 | 1,309660 | -0,01% |
| 2004-12-17 | 1,309730 | +0,22% |
| 2004-12-16 | 1,306920 | +1,21% |
| 2004-12-15 | 1,291310 | +0,29% |
| 2004-12-14 | 1,287560 | +1,27% |
| 2004-12-13 | 1,271400 | +0,87% |
| 2004-12-10 | 1,260440 | -1,27% |
| 2004-12-09 | 1,276680 | -0,56% |
| 2004-12-08 | 1,283830 | +0,08% |
| 2004-12-07 | 1,282750 | +0,11% |
| 2004-12-06 | 1,281340 | +0,51% |
| 2004-12-03 | 1,274850 | -0,32% |
| 2004-12-02 | 1,278950 | +0,33% |
| 2004-12-01 | 1,274740 | +0,70% |
| 2004-11-30 | 1,265890 | +0,16% |
| 2004-11-29 | 1,263910 | +0,46% |
| 2004-11-26 | 1,258100 | -0,48% |
| 2004-11-25 | 1,264200 | +0,47% |
| 2004-11-24 | 1,258260 | -0,74% |
| 2004-11-23 | 1,267590 | +1,39% |
| 2004-11-22 | 1,250170 | -1,22% |
| 2004-11-19 | 1,265560 | +0,75% |
| 2004-11-18 | 1,256190 | +1,44% |
| 2004-11-17 | 1,238410 | 0,00% |
| 2004-11-16 | 1,238440 | -0,38% |
| 2004-11-15 | 1,243190 | -1,25% |
| 2004-11-12 | 1,258910 | -1,52% |
| 2004-11-11 | 1,278300 | +0,85% |
| 2004-11-10 | 1,267490 | +3,06% |
| 2004-11-09 | 1,229830 | +1,59% |
| 2004-11-08 | 1,210530 | -0,52% |
| 2004-11-05 | 1,216810 | +1,60% |
| 2004-11-04 | 1,197660 | +1,52% |
| 2004-11-03 | 1,179730 | -1,10% |
| 2004-11-02 | 1,192800 | +1,12% |
| 2004-11-01 | 1,179570 | -0,02% |
| 2004-10-29 | 1,179750 | +0,89% |
| 2004-10-28 | 1,169360 | +0,07% |
| 2004-10-27 | 1,168600 | +0,99% |
| 2004-10-26 | 1,157190 | +1,27% |
| 2004-10-25 | 1,142630 | -1,52% |
| 2004-10-22 | 1,160320 | +1,13% |
| 2004-10-21 | 1,147320 | -1,33% |
| 2004-10-20 | 1,162840 | -0,22% |
| 2004-10-19 | 1,165350 | +1,24% |
| 2004-10-18 | 1,151040 | +0,05% |
| 2004-10-15 | 1,150430 | +0,19% |
| 2004-10-14 | 1,148240 | -0,23% |
| 2004-10-13 | 1,150890 | -0,30% |
| 2004-10-12 | 1,154360 | -0,61% |
| 2004-10-11 | 1,161470 | +0,22% |
| 2004-10-08 | 1,158960 | -0,31% |
| 2004-10-07 | 1,162520 | +1,52% |
| 2004-10-06 | 1,145090 | -0,22% |
| 2004-10-05 | 1,147560 | +1,25% |
| 2004-10-04 | 1,133440 | +1,09% |
| 2004-10-01 | 1,121170 | -0,91% |
| 2004-09-30 | 1,131470 | +0,71% |
| 2004-09-29 | 1,123460 | +0,92% |
| 2004-09-28 | 1,113260 | +0,65% |
| 2004-09-27 | 1,106090 | +0,29% |
| 2004-09-24 | 1,102910 | -0,18% |
| 2004-09-23 | 1,104930 | +0,30% |
| 2004-09-22 | 1,101590 | -0,30% |
| 2004-09-21 | 1,104910 | -0,18% |
| 2004-09-20 | 1,106890 | +0,18% |
| 2004-09-17 | 1,104900 | +2,05% |
| 2004-09-16 | 1,082660 | +1,12% |
| 2004-09-15 | 1,070630 | -2,68% |
| 2004-09-14 | 1,100100 | +2,17% |
| 2004-09-13 | 1,076770 | +0,74% |
| 2004-09-10 | 1,068810 | -0,54% |
| 2004-09-09 | 1,074590 | -0,14% |
| 2004-09-08 | 1,076130 | -1,58% |
| 2004-09-07 | 1,093370 | -1,26% |
| 2004-09-06 | 1,107290 | +1,02% |
| 2004-09-03 | 1,096160 | -0,54% |
| 2004-09-02 | 1,102070 | +0,38% |
| 2004-09-01 | 1,097950 | +0,65% |
| 2004-08-31 | 1,090840 | +0,74% |
| 2004-08-30 | 1,082830 | +0,08% |
| 2004-08-27 | 1,081990 | +0,05% |
| 2004-08-26 | 1,081490 | +0,50% |
| 2004-08-25 | 1,076130 | -0,49% |
| 2004-08-24 | 1,081400 | +0,69% |
| 2004-08-23 | 1,074010 | +0,05% |
| 2004-08-20 | 1,073460 | -0,01% |
| 2004-08-19 | 1,073520 | +0,36% |
| 2004-08-18 | 1,069720 | -0,27% |
| 2004-08-17 | 1,072570 | +0,71% |
| 2004-08-16 | 1,065000 | +1,60% |
| 2004-08-13 | 1,048260 | -0,27% |
| 2004-08-12 | 1,051120 | +1,81% |
| 2004-08-11 | 1,032460 | +0,82% |
| 2004-08-10 | 1,024050 | +0,21% |
| 2004-08-09 | 1,021900 | -0,31% |
| 2004-08-06 | 1,025030 | -1,35% |
| 2004-08-05 | 1,039020 | -0,66% |
| 2004-08-04 | 1,045940 | -0,02% |
| 2004-08-03 | 1,046140 | +0,82% |
| 2004-08-02 | 1,037600 | -1,06% |
| 2004-07-30 | 1,048690 | +0,73% |
| 2004-07-29 | 1,041120 | +0,64% |
| 2004-07-28 | 1,034500 | -0,74% |
| 2004-07-27 | 1,042240 | +0,04% |
| 2004-07-26 | 1,041830 | +1,01% |
| 2004-07-23 | 1,031370 | -0,09% |
| 2004-07-22 | 1,032270 | -1,28% |
| 2004-07-21 | 1,045630 | +1,07% |
| 2004-07-20 | 1,034600 | +0,31% |
| 2004-07-19 | 1,031390 | -0,49% |
| 2004-07-16 | 1,036450 | +0,02% |
| 2004-07-15 | 1,036210 | -0,41% |
| 2004-07-14 | 1,040470 | -0,45% |
| 2004-07-13 | 1,045150 | +1,08% |
| 2004-07-12 | 1,034000 | +0,08% |
| 2004-07-09 | 1,033150 | -0,93% |
| 2004-07-08 | 1,042810 | -1,34% |
| 2004-07-07 | 1,056980 | +0,99% |
| 2004-07-06 | 1,046610 | -0,23% |
| 2004-07-05 | 1,049050 | +0,33% |
| 2004-07-02 | 1,045630 | +0,19% |
| 2004-07-01 | 1,043630 | +0,57% |
| 2004-06-30 | 1,037710 | -0,45% |
| 2004-06-29 | 1,042390 | +0,85% |
| 2004-06-28 | 1,033640 | +0,03% |
| 2004-06-25 | 1,033280 | +0,64% |
| 2004-06-24 | 1,026700 | +0,33% |
| 2004-06-23 | 1,023290 | +1,40% |
| 2004-06-22 | 1,009150 | +0,76% |
| 2004-06-21 | 1,001530 | -0,04% |
| 2004-06-18 | 1,001920 | +0,66% |
| 2004-06-17 | 0,995310 | -0,63% |
| 2004-06-16 | 1,001600 | +1,08% |
| 2004-06-15 | 0,990870 | +0,52% |
| 2004-06-14 | 0,985740 | -1,18% |
| 2004-06-11 | 0,997470 | -1,36% |
| 2004-06-10 | 1,011230 | +0,23% |
| 2004-06-09 | 1,008940 | -0,22% |
| 2004-06-08 | 1,011120 | -0,12% |
| 2004-06-07 | 1,012360 | +0,20% |
| 2004-06-04 | 1,010300 | +0,58% |
| 2004-06-03 | 1,004440 | -0,63% |
| 2004-06-02 | 1,010760 | +0,10% |
| 2004-06-01 | 1,009710 | -0,97% |
| 2004-05-28 | 1,019620 | +1,34% |
| 2004-05-27 | 1,006120 | +0,31% |
| 2004-05-26 | 1,003020 | -0,04% |
| 2004-05-25 | 1,003410 | -1,41% |
| 2004-05-24 | 1,017760 | +0,88% |
| 2004-05-21 | 1,008880 | +1,02% |
| 2004-05-20 | 0,998720 | -0,53% |
| 2004-05-19 | 1,004080 | +2,73% |
| 2004-05-18 | 0,977430 | +3,62% |
| 2004-05-17 | 0,943300 | +0,16% |
| 2004-05-14 | 0,941770 | -0,25% |
| 2004-05-13 | 0,944160 | -1,14% |
| 2004-05-12 | 0,955020 | +0,22% |
| 2004-05-11 | 0,952910 | +0,24% |
| 2004-05-10 | 0,950660 | -2,04% |
| 2004-05-07 | 0,970420 | -1,71% |
| 2004-05-06 | 0,987350 | -2,13% |
| 2004-05-05 | 1,008880 | +0,00% |
| 2004-05-04 | 1,008880 | +0,59% |
| 2004-05-03 | 1,002980 | +0,12% |
| 2004-04-30 | 1,001730 | -0,49% |
| 2004-04-29 | 1,006690 | -0,93% |
| 2004-04-28 | 1,016170 | +0,93% |
| 2004-04-27 | 1,006760 | -1,47% |
| 2004-04-26 | 1,021750 | -0,38% |
| 2004-04-23 | 1,025610 | -0,91% |
| 2004-04-22 | 1,035010 | -1,46% |
| 2004-04-21 | 1,050350 | +0,60% |
| 2004-04-20 | 1,044080 | +2,67% |
| 2004-04-19 | 1,016960 | -2,14% |
| 2004-04-16 | 1,039220 | -1,33% |
| 2004-04-15 | 1,053240 | +1,97% |
| 2004-04-14 | 1,032860 | -3,02% |
| 2004-04-13 | 1,065000 | +3,21% |
| 2004-04-09 | 1,031870 | -0,39% |
| 2004-04-08 | 1,035890 | -0,26% |
| 2004-04-07 | 1,038580 | +1,22% |
| 2004-04-06 | 1,026060 | +0,09% |
| 2004-04-05 | 1,025160 | +0,72% |
| 2004-04-02 | 1,017820 | +3,14% |
| 2004-04-01 | 0,986860 | -0,83% |
| 2004-03-31 | 0,995140 | – |