maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Ingatlan Alapok Alapja
Évesített hozam: 1,39%

dátum azonosító árfolyam* eszközérték
2016-11-04HU00007030381,183700284.270.000
2016-11-03HU00007030381,183700293.132.000
2016-11-02HU00007030381,183700271.279.000
2016-10-28HU00007030381,183800279.920.000
2016-10-27HU00007030381,183800282.682.000
2016-10-26HU00007030381,183800283.083.000
2016-10-25HU00007030381,183800283.181.000
2016-10-24HU00007030381,183800283.678.000
2016-10-21HU00007030381,183900284.072.000
2016-10-20HU00007030381,183900284.074.000

2016-10-19HU00007030381,183900284.093.000
2016-10-18HU00007030381,183900284.095.000
2016-10-17HU00007030381,183900288.638.000
2016-10-14HU00007030381,183900292.869.000
2016-10-13HU00007030381,183900292.571.000
2016-10-12HU00007030381,183900292.573.000
2016-10-11HU00007030381,184000293.644.000
2016-10-10HU00007030381,183900294.139.000
2016-10-07HU00007030381,184000294.707.000
2016-10-06HU00007030381,184000294.709.000
2016-10-05HU00007030381,184000296.244.000
2016-10-04HU00007030381,184000296.247.000
2016-10-03HU00007030381,184700297.235.000
2016-09-30HU00007030381,184700298.389.000
2016-09-29HU00007030381,184700299.518.000
2016-09-28HU00007030381,184700299.521.000
2016-09-27HU00007030381,184700299.523.000
2016-09-26HU00007030381,184700305.922.000
2016-09-23HU00007030381,184800306.036.000
2016-09-22HU00007030381,184800306.038.000
2016-09-21HU00007030381,184800306.041.000
2016-09-20HU00007030381,184800306.044.000
2016-09-19HU00007030381,184800306.044.000
2016-09-16HU00007030381,184900309.963.000
2016-09-15HU00007030381,184900313.264.000
2016-09-14HU00007030381,184900313.267.000
2016-09-13HU00007030381,184900313.270.000
2016-09-12HU00007030381,184900313.270.000
2016-09-09HU00007030381,185000315.348.000
2016-09-08HU00007030381,185000314.051.000
2016-09-07HU00007030381,185000314.054.000
2016-09-06HU00007030381,185000314.057.000
2016-09-05HU00007030381,185000314.056.000
2016-09-02HU00007030381,185000314.068.000
2016-09-01HU00007030381,185000313.760.000
2016-08-31HU00007030381,185100321.372.000
2016-08-30HU00007030381,185100321.656.000
2016-08-29HU00007030381,185100321.656.000
2016-08-26HU00007030381,185100321.670.000
2016-08-25HU00007030381,185100321.674.000
2016-08-24HU00007030381,185200321.861.000
2016-08-23HU00007030381,185200326.484.000
2016-08-22HU00007030381,185200326.494.000
2016-08-19HU00007030381,185300326.510.000
2016-08-18HU00007030381,185300327.512.000
2016-08-17HU00007030381,185300327.516.000
2016-08-16HU00007030381,185300327.520.000
2016-08-15HU00007030381,185300330.752.000
2016-08-12HU00007030381,185300330.767.000
2016-08-11HU00007030381,185400332.803.000
2016-08-10HU00007030381,185400332.807.000
2016-08-09HU00007030381,185400333.145.000
2016-08-08HU00007030381,185400333.144.000
2016-08-05HU00007030381,185400333.159.000
2016-08-04HU00007030381,185400333.122.000
2016-08-03HU00007030381,185500333.325.000
2016-08-02HU00007030381,185500337.708.000
2016-08-01HU00007030381,185500337.705.000
2016-07-29HU00007030381,185500337.721.000
2016-07-28HU00007030381,185500331.095.000
2016-07-27HU00007030381,185500331.098.000
2016-07-26HU00007030381,185500330.999.000
2016-07-25HU00007030381,185500331.097.000
2016-07-22HU00007030381,185600331.127.000
2016-07-21HU00007030381,185600331.132.000
2016-07-20HU00007030381,185600331.085.000
2016-07-19HU00007030381,185600331.088.000
2016-07-18HU00007030381,185600334.558.000
2016-07-15HU00007030381,185700334.572.000
2016-07-14HU00007030381,185700339.884.000
2016-07-13HU00007030381,185700339.913.000
2016-07-12HU00007030381,185700339.916.000
2016-07-11HU00007030381,185700339.914.000
2016-07-08HU00007030381,185800340.928.000
2016-07-07HU00007030381,185800341.417.000
2016-07-06HU00007030381,185800341.868.000
2016-07-05HU00007030381,185800341.871.000
2016-07-04HU00007030381,185800342.219.000
2016-07-01HU00007030381,185800342.233.000
2016-06-30HU00007030381,185800348.975.000
2016-06-29HU00007030381,185900349.079.000
2016-06-28HU00007030381,185900348.083.000
2016-06-27HU00007030381,185900352.558.000
2016-06-24HU00007030381,185900352.571.000
2016-06-23HU00007030381,185900352.584.000
2016-06-22HU00007030381,185900352.887.000
2016-06-21HU00007030381,185900352.490.000
2016-06-20HU00007030381,185900352.487.000
2016-06-17HU00007030381,186000352.502.000
2016-06-16HU00007030381,186000354.335.000
2016-06-15HU00007030381,186000354.578.000
2016-06-14HU00007030381,186000354.581.000
2016-06-13HU00007030381,186000358.369.000
2016-06-10HU00007030381,186000359.228.000
2016-06-09HU00007030381,186100357.530.000
2016-06-08HU00007030381,186100357.533.000
2016-06-07HU00007030381,186100358.422.000
2016-06-06HU00007030381,186100358.478.000
2016-06-03HU00007030381,186100358.451.000
2016-06-02HU00007030381,186100360.099.000
2016-06-01HU00007030381,186100360.101.000
2016-05-31HU00007030381,186100361.362.000
2016-05-30HU00007030381,186100361.357.000
2016-05-27HU00007030381,186100361.369.000
2016-05-26HU00007030381,186100361.368.000
2016-05-25HU00007030381,186200361.376.000
2016-05-24HU00007030381,186200361.677.000
2016-05-23HU00007030381,186100361.670.000
2016-05-20HU00007030381,186200361.190.000
2016-05-19HU00007030381,186200361.191.000
2016-05-18HU00007030381,186200361.217.000
2016-05-17HU00007030381,186200361.211.000
2016-05-13HU00007030381,186200361.229.000
2016-05-12HU00007030381,186200361.231.000
2016-05-11HU00007030381,186200363.927.000
2016-05-10HU00007030381,186200363.949.000
2016-05-09HU00007030381,186200363.939.000
2016-05-06HU00007030381,186200364.130.000
2016-05-05HU00007030381,186200362.253.000
2016-05-04HU00007030381,186200362.450.000
2016-05-03HU00007030381,186200362.451.000
2016-05-02HU00007030381,186100362.564.000
2016-04-29HU00007030381,186200362.859.000
2016-04-28HU00007030381,186200362.860.000
2016-04-27HU00007030381,186200362.359.000
2016-04-26HU00007030381,186200362.856.000
2016-04-25HU00007030381,186100362.843.000
2016-04-22HU00007030381,186200362.422.000
2016-04-21HU00007030381,186200362.469.000
2016-04-20HU00007030381,186200362.469.000
2016-04-19HU00007030381,186200363.453.000
2016-04-18HU00007030381,186100366.479.000
2016-04-15HU00007030381,186200366.501.000
2016-04-14HU00007030381,186200366.501.000
2016-04-13HU00007030381,186200366.549.000
2016-04-12HU00007030381,186200366.550.000
2016-04-11HU00007030381,186200366.539.000
2016-04-08HU00007030381,186200366.551.000
2016-04-07HU00007030381,186200366.550.000
2016-04-06HU00007030381,186200366.050.000
2016-04-05HU00007030381,186200366.050.000
2016-04-04HU00007030381,186100366.037.000
2016-04-01HU00007030381,186200366.102.000
2016-03-31HU00007030381,186200366.065.000
2016-03-30HU00007030381,186200366.067.000
2016-03-29HU00007030381,186100366.250.000
2016-03-24HU00007030381,186200366.274.000
2016-03-23HU00007030381,186200366.273.000
2016-03-22HU00007030381,186200366.273.000
2016-03-21HU00007030381,186200366.468.000
2016-03-18HU00007030381,186200366.481.000
2016-03-17HU00007030381,186300367.272.000
2016-03-16HU00007030381,186200368.372.000
2016-03-11HU00007030381,186300368.247.000
2016-03-10HU00007030381,186300368.249.000
2016-03-09HU00007030381,186300368.251.000
2016-03-08HU00007030381,186300368.489.000
2016-03-07HU00007030381,186300368.483.000
2016-03-04HU00007030381,186300368.754.000
2016-03-03HU00007030381,186400368.737.000
2016-03-02HU00007030381,186400368.739.000
2016-03-01HU00007030381,186400368.741.000
2016-02-29HU00007030381,186400369.436.000
2016-02-26HU00007030381,186500375.533.000
2016-02-25HU00007030381,186500375.535.000
2016-02-24HU00007030381,186500375.537.000
2016-02-23HU00007030381,186500378.015.000
2016-02-22HU00007030381,186500378.438.000
2016-02-19HU00007030381,186500379.452.000
2016-02-18HU00007030381,186500379.454.000
2016-02-17HU00007030381,186500379.456.000
2016-02-16HU00007030381,186500379.458.000
2016-02-15HU00007030381,186500379.452.000
2016-02-12HU00007030381,186500379.466.000
2016-02-11HU00007030381,186500378.468.000
2016-02-10HU00007030381,186600375.969.000
2016-02-09HU00007030381,186600375.867.000
2016-02-08HU00007030381,186500375.941.000
2016-02-05HU00007030381,186600375.954.000
2016-02-04HU00007030381,186600375.915.000
2016-02-03HU00007030381,186600375.417.000
2016-02-02HU00007030381,186600375.868.000
2016-02-01HU00007030381,186600377.980.000
2016-01-29HU00007030381,186600378.849.000
2016-01-28HU00007030381,186600378.851.000
2016-01-27HU00007030381,186600378.847.000
2016-01-26HU00007030381,186600380.851.000
2016-01-25HU00007030381,186600380.953.000
2016-01-22HU00007030381,186600379.106.000
2016-01-21HU00007030381,186600379.109.000
2016-01-20HU00007030381,186700379.010.000
2016-01-19HU00007030381,186700378.015.000
2016-01-18HU00007030381,186700386.367.000
2016-01-15HU00007030381,186700386.380.000
2016-01-14HU00007030381,186700390.565.000
2016-01-13HU00007030381,186700389.481.000
2016-01-12HU00007030381,186700390.852.000
2016-01-11HU00007030381,186700390.748.000
2016-01-08HU00007030381,186700388.862.000
2016-01-07HU00007030381,186700398.297.000
2016-01-06HU00007030381,186800397.299.000
2016-01-05HU00007030381,186800400.863.000
2016-01-04HU00007030381,186700401.324.000
2015-12-30HU00007030381,186800401.345.000
2015-12-29HU00007030381,186800401.349.000
2015-12-28HU00007030381,186800400.942.000
2015-12-23HU00007030381,186800400.961.000
2015-12-22HU00007030381,186800400.953.000
2015-12-21HU00007030381,186800397.444.000
2015-12-18HU00007030381,186800397.455.000
2015-12-17HU00007030381,186800397.054.000
2015-12-16HU00007030381,186800397.054.000
2015-12-15HU00007030381,186800419.750.000
2015-12-14HU00007030381,186800424.705.000
2015-12-11HU00007030381,186800426.547.000
2015-12-10HU00007030381,186800428.209.000
2015-12-09HU00007030381,186800428.210.000
2015-12-08HU00007030381,186800433.212.000
2015-12-07HU00007030381,186800435.569.000
2015-12-04HU00007030381,186800435.581.000
2015-12-03HU00007030381,186800437.186.000
2015-12-02HU00007030381,186900437.675.000
2015-12-01HU00007030381,186900440.911.000
2015-11-30HU00007030381,186800440.857.000
2015-11-27HU00007030381,186900440.871.000
2015-11-26HU00007030381,186900440.927.000
2015-11-25HU00007030381,186900440.937.000
2015-11-24HU00007030381,186900440.029.000
2015-11-23HU00007030381,186900439.015.000
2015-11-20HU00007030381,186900440.253.000
2015-11-19HU00007030381,186900440.053.000
2015-11-18HU00007030381,186900440.054.000
2015-11-17HU00007030381,186900440.055.000
2015-11-16HU00007030381,186900434.204.000
2015-11-13HU00007030381,186900434.216.000
2015-11-12HU00007030381,186900434.219.000
2015-11-11HU00007030381,186900434.219.000
2015-11-10HU00007030381,186900433.719.000
2015-11-09HU00007030381,186900434.072.000
2015-11-06HU00007030381,186900440.137.000
2015-11-05HU00007030381,186900440.016.000
2015-11-04HU00007030381,186900440.015.000
2015-11-03HU00007030381,186900440.014.000
2015-11-02HU00007030381,186900440.299.000
2015-10-30HU00007030381,186900440.307.000
2015-10-29HU00007030381,186900443.400.000
2015-10-28HU00007030381,186900440.401.000
2015-10-27HU00007030381,186900442.606.000
2015-10-26HU00007030381,186900442.590.000
2015-10-22HU00007030381,186900442.607.000
2015-10-21HU00007030381,186900442.605.000
2015-10-20HU00007030381,186900442.733.000
2015-10-19HU00007030381,186800443.725.000
2015-10-16HU00007030381,186900444.277.000
2015-10-15HU00007030381,186900444.495.000
2015-10-14HU00007030381,186900470.693.000
2015-10-13HU00007030381,186800470.747.000
2015-10-12HU00007030381,186800470.730.000
2015-10-09HU00007030381,186800470.744.000
2015-10-08HU00007030381,186800471.090.000
2015-10-07HU00007030381,186800475.706.000
2015-10-06HU00007030381,186800475.805.000
2015-10-05HU00007030381,186800475.790.000
2015-10-02HU00007030381,186800475.702.000
2015-10-01HU00007030381,186800475.321.000
2015-09-30HU00007030381,186800475.322.000
2015-09-29HU00007030381,186800475.493.000
2015-09-28HU00007030381,186800471.978.000
2015-09-25HU00007030381,186800472.090.000
2015-09-24HU00007030381,186800472.089.000
2015-09-23HU00007030381,186800472.119.000
2015-09-22HU00007030381,186800473.078.000
2015-09-21HU00007030381,186800471.365.000
2015-09-18HU00007030381,186800471.286.000
2015-09-17HU00007030381,186800471.286.000
2015-09-16HU00007030381,186800471.435.000
2015-09-15HU00007030381,186800471.434.000
2015-09-14HU00007030381,186800471.828.000
2015-09-11HU00007030381,186800471.840.000
2015-09-10HU00007030381,186800471.840.000
2015-09-09HU00007030381,186800471.890.000
2015-09-08HU00007030381,186800471.926.000
2015-09-07HU00007030381,186800479.150.000
2015-09-04HU00007030381,186800474.822.000
2015-09-03HU00007030381,186800474.672.000
2015-09-02HU00007030381,186800474.672.000
2015-09-01HU00007030381,186800474.513.000
2015-08-31HU00007030381,186800474.504.000
2015-08-28HU00007030381,186800475.232.000
2015-08-27HU00007030381,186800475.233.000
2015-08-26HU00007030381,186800480.367.000
2015-08-25HU00007030381,186800480.368.000
2015-08-24HU00007030381,186800479.745.000
2015-08-19HU00007030381,186800479.569.000
2015-08-18HU00007030381,186900479.671.000
2015-08-17HU00007030381,186800480.579.000
2015-08-14HU00007030381,186900485.605.000
2015-08-13HU00007030381,186900485.605.000
2015-08-12HU00007030381,186900485.605.000
2015-08-11HU00007030381,186900487.508.000
2015-08-10HU00007030381,186800487.779.000
2015-08-07HU00007030381,186800487.790.000
2015-08-06HU00007030381,186800488.635.000
2015-08-05HU00007030381,186800488.633.000
2015-08-04HU00007030381,186800488.632.000
2015-08-03HU00007030381,186800489.067.000
2015-07-31HU00007030381,186800489.079.000
2015-07-30HU00007030381,186800489.112.000
2015-07-29HU00007030381,186800489.392.000
2015-07-28HU00007030381,186800489.265.000
2015-07-27HU00007030381,186800491.439.000
2015-07-24HU00007030381,186800491.569.000
2015-07-23HU00007030381,186800486.590.000
2015-07-22HU00007030381,186800487.206.000
2015-07-21HU00007030381,186800491.523.000
2015-07-20HU00007030381,186700491.849.000
2015-07-17HU00007030381,186700495.467.000
2015-07-16HU00007030381,186700500.490.000
2015-07-15HU00007030381,186700500.486.000
2015-07-14HU00007030381,186700500.481.000
2015-07-13HU00007030381,186600500.458.000
2015-07-10HU00007030381,186600500.461.000
2015-07-09HU00007030381,186600500.458.000
2015-07-08HU00007030381,186600500.463.000
2015-07-07HU00007030381,186600500.430.000
2015-07-06HU00007030381,186600500.941.000
2015-07-03HU00007030381,186600500.949.000
2015-07-02HU00007030381,186600500.945.000
2015-07-01HU00007030381,186500500.779.000
2015-06-30HU00007030381,186600500.030.000
2015-06-29HU00007030381,186500500.010.000
2015-06-26HU00007030381,186500498.917.000
2015-06-25HU00007030381,186500499.151.000
2015-06-24HU00007030381,186500499.339.000
2015-06-23HU00007030381,186500499.395.000
2015-06-22HU00007030381,186400498.400.000
2015-06-19HU00007030381,186500497.395.000
2015-06-18HU00007030381,186400496.873.000
2015-06-17HU00007030381,186400488.381.000
2015-06-16HU00007030381,186500488.488.000
2015-06-15HU00007030381,186400488.467.000
2015-06-12HU00007030381,186400488.605.000
2015-06-11HU00007030381,186400488.210.000
2015-06-10HU00007030381,186400488.216.000
2015-06-09HU00007030381,186400488.094.000
2015-06-08HU00007030381,186300487.648.000
2015-06-05HU00007030381,186300487.325.000
2015-06-04HU00007030381,186300487.350.000
2015-06-03HU00007030381,186200489.458.000
2015-06-02HU00007030381,186200488.970.000
2015-06-01HU00007030381,186200489.148.000
2015-05-29HU00007030381,186200488.910.000
2015-05-28HU00007030381,186200492.155.000
2015-05-27HU00007030381,186100493.150.000
2015-05-26HU00007030381,186100498.126.000
2015-05-22HU00007030381,186100499.263.000
2015-05-21HU00007030381,186100499.268.000
2015-05-20HU00007030381,186000499.567.000
2015-05-19HU00007030381,186000499.574.000
2015-05-18HU00007030381,185900499.526.000
2015-05-15HU00007030381,186000499.515.000
2015-05-14HU00007030381,185900501.354.000
2015-05-13HU00007030381,185900498.630.000
2015-05-12HU00007030381,185900499.214.000
2015-05-11HU00007030381,185800499.182.000
2015-05-08HU00007030381,185800499.165.000
2015-05-07HU00007030381,185800500.168.000
2015-05-06HU00007030381,185700500.960.000
2015-05-05HU00007030381,185800501.785.000
2015-05-04HU00007030381,185600500.481.000
2015-04-30HU00007030381,185600500.499.000
2015-04-29HU00007030381,185600500.478.000
2015-04-28HU00007030381,185500500.953.000
2015-04-27HU00007030381,185500501.077.000
2015-04-24HU00007030381,185400500.422.000
2015-04-23HU00007030381,185400500.318.000
2015-04-22HU00007030381,185400502.038.000
2015-04-21HU00007030381,185300502.015.000
2015-04-20HU00007030381,185200501.751.000
2015-04-17HU00007030381,185300502.268.000
2015-04-16HU00007030381,185200498.806.000
2015-04-15HU00007030381,185200498.811.000
2015-04-14HU00007030381,185200498.770.000
2015-04-13HU00007030381,185100498.846.000
2015-04-10HU00007030381,185100499.264.000
2015-04-09HU00007030381,185000499.027.000
2015-04-08HU00007030381,185100499.142.000
2015-04-07HU00007030381,184900499.078.000
2015-04-02HU00007030381,184900499.007.000
2015-04-01HU00007030381,184900499.013.000
2015-03-31HU00007030381,184800498.993.000
2015-03-30HU00007030381,184700499.090.000
2015-03-27HU00007030381,184800499.106.000
2015-03-26HU00007030381,184700499.130.000
2015-03-25HU00007030381,184700496.948.000
2015-03-24HU00007030381,184700496.953.000
2015-03-23HU00007030381,184600497.909.000
2015-03-20HU00007030381,184600497.921.000
2015-03-19HU00007030381,184500497.948.000
2015-03-18HU00007030381,184500497.926.000
2015-03-17HU00007030381,184500497.932.000
2015-03-16HU00007030381,184400496.386.000
2015-03-13HU00007030381,184400496.626.000
2015-03-12HU00007030381,184400500.925.000
2015-03-11HU00007030381,184300500.839.000
2015-03-10HU00007030381,184300500.904.000
2015-03-09HU00007030381,184200501.154.000
2015-03-06HU00007030381,184300501.083.000
2015-03-05HU00007030381,184200501.061.000
2015-03-04HU00007030381,184200501.061.000
2015-03-03HU00007030381,184200501.106.000
2015-03-02HU00007030381,184100500.739.000
2015-02-27HU00007030381,184100500.983.000
2015-02-26HU00007030381,184000501.323.000
2015-02-25HU00007030381,184000501.328.000
2015-02-24HU00007030381,184000501.571.000
2015-02-23HU00007030381,183900499.520.000
2015-02-20HU00007030381,183900509.234.000
2015-02-19HU00007030381,183900509.211.000
2015-02-18HU00007030381,183900509.217.000
2015-02-17HU00007030381,183800509.194.000
2015-02-16HU00007030381,183800510.123.000
2015-02-13HU00007030381,183700510.152.000
2015-02-12HU00007030381,183800510.601.000
2015-02-11HU00007030381,183700510.650.000
2015-02-10HU00007030381,183700510.817.000
2015-02-09HU00007030381,183600511.424.000
2015-02-06HU00007030381,183600511.413.000
2015-02-05HU00007030381,183600511.317.000
2015-02-04HU00007030381,183500511.294.000
2015-02-03HU00007030381,183500514.841.000
2015-02-02HU00007030381,183400514.623.000
2015-01-30HU00007030381,183500515.479.000
2015-01-29HU00007030381,183400514.820.000
2015-01-28HU00007030381,183400514.952.000
2015-01-27HU00007030381,183400514.949.000
2015-01-26HU00007030381,183300514.566.000
2015-01-23HU00007030381,183300514.703.000
2015-01-22HU00007030381,183200513.679.000
2015-01-21HU00007030381,183300513.811.000
2015-01-20HU00007030381,183200513.819.000
2015-01-19HU00007030381,183200512.641.000
2015-01-16HU00007030381,183100513.163.000
2015-01-15HU00007030381,183100513.185.000
2015-01-14HU00007030381,183100513.201.000
2015-01-13HU00007030381,183000513.174.000
2015-01-12HU00007030381,183000513.450.000
2015-01-09HU00007030381,183000512.439.000
2015-01-08HU00007030381,183000512.496.000
2015-01-07HU00007030381,182900512.472.000
2015-01-06HU00007030381,182900512.639.000
2015-01-05HU00007030381,182700512.308.000
2014-12-30HU00007030381,182800512.351.000
2014-12-29HU00007030381,182500512.236.000
2014-12-23HU00007030381,182600511.285.000
2014-12-22HU00007030381,182500510.724.000
2014-12-19HU00007030381,182500510.893.000
2014-12-18HU00007030381,182500515.883.000
2014-12-17HU00007030381,182400515.912.000
2014-12-16HU00007030381,182400515.928.000
2014-12-15HU00007030381,182300515.898.000
2014-12-12HU00007030381,182300515.916.000
2014-12-11HU00007030381,182300511.416.000
2014-12-10HU00007030381,182200510.996.000
2014-12-09HU00007030381,182300511.002.000
2014-12-08HU00007030381,182100510.949.000
2014-12-05HU00007030381,182200510.968.000
2014-12-04HU00007030381,182100510.924.000
2014-12-03HU00007030381,182100510.101.000
2014-12-02HU00007030381,182100511.068.000
2014-12-01HU00007030381,182000511.960.000
2014-11-28HU00007030381,182000512.028.000
2014-11-27HU00007030381,181900513.004.000
2014-11-26HU00007030381,181900512.599.000
2014-11-25HU00007030381,181900512.605.000
2014-11-24HU00007030381,181800512.552.000
2014-11-21HU00007030381,181800512.541.000
2014-11-20HU00007030381,181800512.839.000
2014-11-19HU00007030381,181700513.934.000
2014-11-18HU00007030381,181700513.940.000
2014-11-17HU00007030381,181600515.920.000
2014-11-14HU00007030381,181600516.935.000
2014-11-13HU00007030381,181600516.941.000
2014-11-12HU00007030381,181600516.918.000
2014-11-11HU00007030381,181500516.904.000
2014-11-10HU00007030381,181400511.481.000
2014-11-07HU00007030381,181400513.759.000
2014-11-06HU00007030381,181400515.119.000
2014-11-05HU00007030381,181400515.286.000
2014-11-04HU00007030381,181300515.262.000
2014-11-03HU00007030381,181200515.985.000
2014-10-31HU00007030381,181200518.071.000
2014-10-30HU00007030381,181200517.442.000
2014-10-29HU00007030381,181200517.840.000
2014-10-28HU00007030381,181200517.823.000
2014-10-27HU00007030381,181000520.026.000
2014-10-22HU00007030381,181000520.126.000
2014-10-21HU00007030381,181000523.353.000
2014-10-20HU00007030381,180900533.457.000
2014-10-17HU00007030381,180800534.611.000
2014-10-16HU00007030381,180800534.620.000
2014-10-15HU00007030381,180800534.596.000
2014-10-14HU00007030381,180800534.616.000
2014-10-13HU00007030381,180700536.159.000
2014-10-10HU00007030381,180700539.044.000
2014-10-09HU00007030381,180700539.062.000
2014-10-08HU00007030381,180600538.838.000
2014-10-07HU00007030381,180600538.314.000
2014-10-06HU00007030381,180500538.290.000
2014-10-03HU00007030381,180500538.129.000
2014-10-02HU00007030381,180400539.077.000
2014-10-01HU00007030381,180400539.150.000
2014-09-30HU00007030381,180400546.295.000
2014-09-29HU00007030381,180300546.241.000
2014-09-26HU00007030381,180300548.152.000
2014-09-25HU00007030381,180300545.148.000
2014-09-24HU00007030381,180200545.124.000
2014-09-23HU00007030381,180200545.208.000
2014-09-22HU00007030381,180100545.354.000
2014-09-19HU00007030381,180100547.348.000
2014-09-18HU00007030381,180100547.367.000
2014-09-17HU00007030381,180000549.297.000
2014-09-16HU00007030381,180000554.026.000
2014-09-15HU00007030381,179900555.005.000
2014-09-12HU00007030381,179900555.028.000
2014-09-11HU00007030381,179900556.024.000
2014-09-10HU00007030381,179800556.220.000
2014-09-09HU00007030381,179800557.870.000
2014-09-08HU00007030381,179800557.857.000
2014-09-05HU00007030381,179700557.838.000
2014-09-04HU00007030381,179700557.854.000
2014-09-03HU00007030381,179700557.831.000
2014-09-02HU00007030381,179600557.805.000
2014-09-01HU00007030381,179600557.780.000
2014-08-29HU00007030381,179600557.770.000
2014-08-28HU00007030381,179500561.235.000
2014-08-27HU00007030381,179500569.237.000
2014-08-26HU00007030381,179500569.224.000
2014-08-25HU00007030381,179300569.166.000
2014-08-22HU00007030381,179400569.115.000
2014-08-21HU00007030381,179300568.801.000
2014-08-19HU00007030381,179300568.785.000
2014-08-18HU00007030381,179200568.732.000
2014-08-15HU00007030381,179100568.728.000
2014-08-14HU00007030381,179100568.734.000
2014-08-13HU00007030381,179100568.905.000
2014-08-12HU00007030381,179000568.679.000
2014-08-11HU00007030381,178900565.879.000
2014-08-08HU00007030381,179000565.101.000
2014-08-07HU00007030381,178900567.031.000
2014-08-06HU00007030381,178800566.959.000
2014-08-05HU00007030381,178900566.969.000
2014-08-04HU00007030381,178700565.889.000
2014-08-01HU00007030381,178700565.294.000
2014-07-31HU00007030381,178700565.469.000
2014-07-30HU00007030381,178600560.448.000
2014-07-29HU00007030381,178500560.428.000
2014-07-28HU00007030381,178400560.372.000
2014-07-25HU00007030381,178400560.347.000
2014-07-24HU00007030381,178400559.913.000
2014-07-23HU00007030381,178300560.383.000
2014-07-22HU00007030381,178300559.872.000
2014-07-21HU00007030381,178200559.821.000
2014-07-18HU00007030381,178100562.907.000
2014-07-17HU00007030381,178100562.884.000
2014-07-16HU00007030381,178000564.095.000
2014-07-15HU00007030381,178000564.101.000
2014-07-14HU00007030381,177900567.366.000
2014-07-11HU00007030381,177900568.102.000
2014-07-10HU00007030381,177800568.101.000
2014-07-09HU00007030381,177800568.568.000
2014-07-08HU00007030381,177700568.559.000
2014-07-07HU00007030381,177600568.415.000
2014-07-04HU00007030381,177600567.503.000
2014-07-03HU00007030381,177500567.479.000
2014-07-02HU00007030381,177500567.497.000
2014-07-01HU00007030381,177500567.476.000
2014-06-30HU00007030381,177300567.630.000
2014-06-27HU00007030381,177300567.653.000
2014-06-26HU00007030381,177300568.319.000
2014-06-25HU00007030381,177200567.900.000
2014-06-24HU00007030381,177200567.873.000
2014-06-23HU00007030381,177000569.822.000
2014-06-20HU00007030381,177000570.824.000
2014-06-19HU00007030381,176900575.756.000
2014-06-18HU00007030381,177000576.058.000
2014-06-17HU00007030381,176900575.766.000
2014-06-16HU00007030381,176800579.555.000
2014-06-13HU00007030381,176800580.966.000
2014-06-12HU00007030381,176700580.939.000
2014-06-11HU00007030381,176600580.911.000
2014-06-10HU00007030381,176500578.115.000
2014-06-06HU00007030381,176400579.506.000
2014-06-05HU00007030381,176400579.655.000
2014-06-04HU00007030381,176400581.290.000
2014-06-03HU00007030381,176300581.263.000
2014-06-02HU00007030381,176200580.673.000
2014-05-30HU00007030381,176200580.659.000
2014-05-29HU00007030381,176100580.867.000
2014-05-28HU00007030381,176100581.840.000
2014-05-27HU00007030381,176000581.813.000
2014-05-26HU00007030381,175900581.652.000
2014-05-23HU00007030381,175900581.760.000
2014-05-22HU00007030381,175800581.753.000
2014-05-21HU00007030381,175800582.067.000
2014-05-20HU00007030381,175700582.039.000
2014-05-19HU00007030381,175500581.960.000
2014-05-16HU00007030381,175500582.127.000
2014-05-15HU00007030381,175400582.499.000
2014-05-14HU00007030381,175400582.493.000
2014-05-13HU00007030381,175400600.868.000
2014-05-12HU00007030381,175200600.770.000
2014-05-09HU00007030381,175100600.103.000
2014-05-08HU00007030381,175100600.923.000
2014-05-07HU00007030381,175000601.293.000
2014-05-06HU00007030381,175000601.269.000
2014-05-05HU00007030381,174700600.508.000
2014-04-30HU00007030381,174600600.662.000
2014-04-29HU00007030381,174600603.648.000
2014-04-28HU00007030381,174400603.548.000
2014-04-25HU00007030381,174400604.002.000
2014-04-24HU00007030381,174300603.973.000
2014-04-23HU00007030381,174200603.922.000
2014-04-22HU00007030381,174000604.564.000
2014-04-17HU00007030381,174000604.415.000
2014-04-16HU00007030381,173900604.398.000
2014-04-15HU00007030381,173900603.437.000
2014-04-14HU00007030381,173700603.344.000
2014-04-11HU00007030381,173600603.817.000
2014-04-10HU00007030381,173600603.431.000
2014-04-09HU00007030381,173500603.437.000
2014-04-08HU00007030381,173500603.409.000
2014-04-07HU00007030381,173300603.315.000
2014-04-04HU00007030381,173300603.297.000
2014-04-03HU00007030381,173200603.290.000
2014-04-02HU00007030381,173100605.227.000
2014-04-01HU00007030381,173100603.199.000
2014-03-31HU00007030381,172900603.342.000
2014-03-28HU00007030381,172900603.325.000
2014-03-27HU00007030381,172800601.297.000
2014-03-26HU00007030381,172800601.266.000
2014-03-25HU00007030381,172700600.838.000
2014-03-24HU00007030381,172500612.949.000
2014-03-21HU00007030381,172500613.217.000
2014-03-20HU00007030381,172500613.474.000
2014-03-19HU00007030381,172400613.444.000
2014-03-18HU00007030381,172400613.745.000
2014-03-17HU00007030381,172200615.743.000
2014-03-14HU00007030381,172100615.531.000
2014-03-13HU00007030381,172100615.823.000
2014-03-12HU00007030381,172000615.474.000
2014-03-11HU00007030381,172000615.449.000
2014-03-10HU00007030381,171800615.616.000
2014-03-07HU00007030381,171700615.435.000
2014-03-06HU00007030381,171700615.404.000
2014-03-05HU00007030381,171600615.295.000
2014-03-04HU00007030381,171600615.601.000
2014-03-03HU00007030381,171400615.562.000
2014-02-28HU00007030381,171400615.559.000
2014-02-27HU00007030381,171300615.588.000
2014-02-26HU00007030381,171200616.184.000
2014-02-25HU00007030381,171200616.154.000
2014-02-24HU00007030381,171000616.065.000
2014-02-21HU00007030381,171000616.046.000
2014-02-20HU00007030381,170900616.028.000
2014-02-19HU00007030381,170900623.585.000
2014-02-18HU00007030381,170700623.520.000
2014-02-17HU00007030381,170500624.037.000
2014-02-14HU00007030381,170500623.919.000
2014-02-13HU00007030381,170400623.889.000
2014-02-12HU00007030381,170400623.858.000
2014-02-11HU00007030381,170300624.211.000
2014-02-10HU00007030381,170100625.586.000
2014-02-07HU00007030381,170100618.818.000
2014-02-06HU00007030381,170000618.798.000
2014-02-05HU00007030381,170000619.072.000
2014-02-04HU00007030381,169900618.975.000
2014-02-03HU00007030381,169700618.876.000
2014-01-31HU00007030381,169700619.055.000
2014-01-30HU00007030381,169600619.030.000
2014-01-29HU00007030381,169500619.601.000
2014-01-28HU00007030381,169500619.596.000
2014-01-27HU00007030381,169300637.527.000
2014-01-24HU00007030381,169300637.309.000
2014-01-23HU00007030381,169200637.278.000
2014-01-22HU00007030381,169100637.501.000
2014-01-21HU00007030381,169100637.470.000
2014-01-20HU00007030381,168800637.326.000
2014-01-17HU00007030381,168800637.583.000
2014-01-16HU00007030381,168700649.240.000
2014-01-15HU00007030381,168700649.258.000
2014-01-14HU00007030381,168600649.156.000
2014-01-13HU00007030381,168400652.201.000
2014-01-10HU00007030381,168300652.080.000
2014-01-09HU00007030381,168300653.622.000
2014-01-08HU00007030381,168200654.462.000
2014-01-07HU00007030381,168200654.439.000
2014-01-06HU00007030381,167900654.215.000
2014-01-03HU00007030381,167900654.426.000
2014-01-02HU00007030381,167800654.319.000
2013-12-30HU00007030381,167300654.780.000
2013-12-23HU00007030381,167200654.795.000
2013-12-20HU00007030381,167200654.773.000
2013-12-19HU00007030381,167100659.303.000
2013-12-18HU00007030381,167100661.152.000
2013-12-17HU00007030381,167000663.702.000
2013-12-16HU00007030381,166800664.317.000
2013-12-13HU00007030381,166800664.227.000
2013-12-12HU00007030381,166800663.846.000
2013-12-11HU00007030381,166600663.782.000
2013-12-10HU00007030381,166600664.946.000
2013-12-09HU00007030381,166400666.865.000
2013-12-06HU00007030381,166400666.866.000
2013-12-05HU00007030381,166300666.572.000
2013-12-04HU00007030381,166300667.778.000
2013-12-03HU00007030381,166200679.113.000
2013-12-02HU00007030381,165900684.811.000
2013-11-29HU00007030381,165900684.319.000
2013-11-28HU00007030381,165900684.397.000
2013-11-27HU00007030381,165800685.732.000
2013-11-26HU00007030381,165700690.072.000
2013-11-25HU00007030381,165500689.708.000
2013-11-22HU00007030381,165500689.709.000
2013-11-21HU00007030381,165400689.564.000
2013-11-20HU00007030381,165300689.786.000
2013-11-19HU00007030381,165300689.737.000
2013-11-18HU00007030381,165100689.611.000
2013-11-15HU00007030381,165100690.116.000
2013-11-14HU00007030381,165000690.734.000
2013-11-13HU00007030381,164900690.709.000
2013-11-12HU00007030381,164900690.885.000
2013-11-11HU00007030381,164600690.739.000
2013-11-08HU00007030381,164600689.662.000
2013-11-07HU00007030381,164500690.086.000
2013-11-06HU00007030381,164500690.260.000
2013-11-05HU00007030381,164400703.600.000
2013-11-04HU00007030381,164100703.901.000
2013-10-31HU00007030381,164100703.919.000
2013-10-30HU00007030381,163900703.836.000
2013-10-29HU00007030381,163800703.809.000
2013-10-28HU00007030381,163600706.184.000
2013-10-25HU00007030381,163600706.187.000
2013-10-24HU00007030381,163400706.127.000
2013-10-22HU00007030381,163300706.106.000
2013-10-21HU00007030381,163100710.634.000
2013-10-18HU00007030381,163100710.642.000
2013-10-17HU00007030381,163000713.661.000
2013-10-16HU00007030381,162900713.593.000
2013-10-15HU00007030381,162900713.567.000
2013-10-14HU00007030381,162600715.137.000
2013-10-11HU00007030381,162600715.103.000
2013-10-10HU00007030381,162500715.077.000
2013-10-09HU00007030381,162400715.019.000
2013-10-08HU00007030381,162400714.984.000
2013-10-07HU00007030381,162100715.076.000
2013-10-04HU00007030381,162100715.640.000
2013-10-03HU00007030381,162000716.798.000
2013-10-02HU00007030381,161900716.729.000
2013-10-01HU00007030381,161900716.703.000
2013-09-30HU00007030381,161600716.590.000
2013-09-27HU00007030381,161600716.555.000
2013-09-26HU00007030381,161500734.314.000
2013-09-25HU00007030381,161400734.244.000
2013-09-24HU00007030381,161400734.217.000
2013-09-23HU00007030381,161100734.018.000
2013-09-20HU00007030381,161000735.955.000
2013-09-19HU00007030381,161000737.455.000
2013-09-18HU00007030381,160900738.716.000
2013-09-17HU00007030381,160800739.712.000
2013-09-16HU00007030381,160600739.554.000
2013-09-13HU00007030381,160500743.886.000
2013-09-12HU00007030381,160500743.858.000
2013-09-11HU00007030381,160300744.412.000
2013-09-10HU00007030381,160300744.384.000
2013-09-09HU00007030381,160000744.185.000
2013-09-06HU00007030381,160000744.149.000
2013-09-05HU00007030381,159900743.371.000
2013-09-04HU00007030381,159800743.341.000
2013-09-03HU00007030381,159700744.161.000
2013-09-02HU00007030381,159500739.711.000
2013-08-30HU00007030381,159400739.864.000
2013-08-29HU00007030381,159400740.203.000
2013-08-28HU00007030381,159300746.358.000
2013-08-27HU00007030381,159200746.361.000
2013-08-26HU00007030381,158900748.014.000
2013-08-23HU00007030381,158800747.971.000
2013-08-22HU00007030381,158800748.807.000
2013-08-21HU00007030381,158300751.957.000
2013-08-16HU00007030381,158300752.692.000
2013-08-15HU00007030381,158200752.620.000
2013-08-14HU00007030381,158200753.310.000
2013-08-13HU00007030381,158100752.218.000
2013-08-12HU00007030381,157800752.064.000
2013-08-09HU00007030381,157800752.063.000
2013-08-08HU00007030381,157700752.055.000
2013-08-07HU00007030381,157600754.373.000
2013-08-06HU00007030381,157500754.634.000
2013-08-05HU00007030381,157200756.560.000
2013-08-02HU00007030381,157200756.506.000
2013-08-01HU00007030381,157100756.245.000
2013-07-31HU00007030381,157000757.534.000
2013-07-30HU00007030381,156900761.178.000
2013-07-29HU00007030381,156600762.134.000
2013-07-26HU00007030381,156600764.413.000
2013-07-25HU00007030381,156500774.351.000
2013-07-24HU00007030381,156400780.440.000
2013-07-23HU00007030381,156400786.173.000
2013-07-22HU00007030381,156100796.807.000
2013-07-19HU00007030381,156000796.558.000
2013-07-18HU00007030381,155900798.716.000
2013-07-17HU00007030381,155800800.431.000
2013-07-16HU00007030381,155700800.855.000
2013-07-15HU00007030381,155400800.643.000
2013-07-12HU00007030381,155300805.271.000
2013-07-11HU00007030381,155300805.238.000
2013-07-10HU00007030381,155200805.180.000
2013-07-09HU00007030381,155100805.097.000
2013-07-08HU00007030381,154800805.360.000
2013-07-05HU00007030381,154700804.151.000
2013-07-04HU00007030381,154600805.893.000
2013-07-03HU00007030381,154500805.816.000
2013-07-02HU00007030381,154500806.183.000
2013-07-01HU00007030381,154200805.315.000
2013-06-28HU00007030381,154100805.265.000
2013-06-27HU00007030381,154000805.327.000
2013-06-26HU00007030381,153900805.250.000
2013-06-25HU00007030381,153800805.228.000
2013-06-24HU00007030381,153500805.458.000
2013-06-21HU00007030381,153400805.447.000
2013-06-20HU00007030381,153300809.385.000
2013-06-19HU00007030381,153200811.207.000
2013-06-18HU00007030381,153100811.127.000
2013-06-17HU00007030381,152800811.662.000
2013-06-14HU00007030381,152700812.136.000
2013-06-13HU00007030381,152600812.649.000
2013-06-12HU00007030381,152500812.887.000
2013-06-11HU00007030381,152400825.980.000
2013-06-10HU00007030381,152000825.688.000
2013-06-07HU00007030381,152100825.679.000
2013-06-06HU00007030381,151900826.428.000
2013-06-05HU00007030381,151800826.390.000
2013-06-04HU00007030381,151700826.335.000
2013-06-03HU00007030381,151400826.102.000
2013-05-31HU00007030381,151300827.212.000
2013-05-30HU00007030381,151300827.219.000
2013-05-29HU00007030381,151200827.428.000
2013-05-28HU00007030381,151100827.346.000
2013-05-27HU00007030381,150800827.513.000
2013-05-24HU00007030381,150700829.914.000
2013-05-23HU00007030381,150600833.861.000
2013-05-22HU00007030381,150500834.032.000
2013-05-21HU00007030381,150000833.682.000
2013-05-17HU00007030381,149900834.630.000
2013-05-16HU00007030381,149900837.763.000
2013-05-15HU00007030381,149800839.207.000
2013-05-14HU00007030381,149700839.144.000
2013-05-13HU00007030381,149300840.375.000
2013-05-10HU00007030381,149200840.315.000
2013-05-09HU00007030381,149100840.231.000
2013-05-08HU00007030381,149000840.619.000
2013-05-07HU00007030381,148900843.774.000
2013-05-06HU00007030381,148500844.161.000
2013-05-03HU00007030381,148500844.107.000
2013-05-02HU00007030381,148200846.270.000
2013-04-30HU00007030381,148100843.828.000
2013-04-29HU00007030381,147700849.690.000
2013-04-26HU00007030381,147700849.752.000
2013-04-25HU00007030381,147600851.561.000
2013-04-24HU00007030381,147500853.238.000
2013-04-23HU00007030381,147300853.105.000
2013-04-22HU00007030381,147000861.749.000
2013-04-19HU00007030381,146900861.692.000
2013-04-18HU00007030381,146800861.606.000
2013-04-17HU00007030381,146700861.520.000
2013-04-16HU00007030381,146500862.864.000
2013-04-15HU00007030381,146200863.392.000
2013-04-12HU00007030381,146100863.332.000
2013-04-11HU00007030381,146000863.688.000
2013-04-10HU00007030381,145900867.528.000
2013-04-09HU00007030381,145700867.246.000
2013-04-08HU00007030381,145400873.942.000
2013-04-05HU00007030381,145300873.878.000
2013-04-04HU00007030381,145200874.461.000
2013-04-03HU00007030381,145000877.119.000
2013-04-02HU00007030381,144400878.013.000
2013-03-28HU00007030381,144300877.991.000
2013-03-27HU00007030381,144200880.768.000
2013-03-26HU00007030381,144100880.724.000
2013-03-25HU00007030381,143600880.568.000
2013-03-22HU00007030381,143500880.500.000
2013-03-21HU00007030381,143400881.053.000
2013-03-20HU00007030381,143300882.537.000
2013-03-19HU00007030381,143200899.020.000
2013-03-18HU00007030381,142600904.046.000
2013-03-14HU00007030381,142500905.311.000
2013-03-13HU00007030381,142400913.956.000
2013-03-12HU00007030381,142300902.977.000
2013-03-11HU00007030381,141900902.850.000
2013-03-08HU00007030381,141800904.857.000
2013-03-07HU00007030381,141700912.375.000
2013-03-06HU00007030381,141500914.541.000
2013-03-05HU00007030381,141400938.053.000
2013-03-04HU00007030381,141000940.800.000
2013-03-01HU00007030381,140900940.725.000
2013-02-28HU00007030381,140800943.624.000
2013-02-27HU00007030381,140700944.187.000
2013-02-26HU00007030381,140500947.216.000
2013-02-25HU00007030381,140100980.551.000
2013-02-22HU00007030381,139900995.509.000
2013-02-21HU00007030381,139800998.901.000
2013-02-20HU00007030381,1397001.009.900.000
2013-02-19HU00007030381,1396001.016.910.000
2013-02-18HU00007030381,1391001.029.530.000
2013-02-15HU00007030381,1390001.032.240.000
2013-02-14HU00007030381,1388001.034.440.000
2013-02-13HU00007030381,1387001.038.200.000
2013-02-12HU00007030381,1386001.042.430.000
2013-02-11HU00007030381,1382001.045.050.000
2013-02-08HU00007030381,1381001.044.970.000
2013-02-07HU00007030381,1379001.059.580.000
2013-02-06HU00007030381,1378001.059.420.000
2013-02-05HU00007030381,1377001.061.480.000
2013-02-04HU00007030381,1372001.065.530.000
2013-02-01HU00007030381,1371001.067.670.000
2013-01-31HU00007030381,1369001.070.190.000
2013-01-30HU00007030381,1368001.073.730.000
2013-01-29HU00007030381,1367001.086.910.000
2013-01-28HU00007030381,1363001.092.630.000
2013-01-25HU00007030381,1362001.095.420.000
2013-01-24HU00007030381,1360001.104.550.000
2013-01-23HU00007030381,1359001.111.140.000
2013-01-22HU00007030381,1358001.112.760.000
2013-01-21HU00007030381,1353001.122.720.000
2013-01-18HU00007030381,1352001.123.080.000
2013-01-17HU00007030381,1350001.124.620.000
2013-01-16HU00007030381,1348001.135.330.000
2013-01-15HU00007030381,1344001.907.780.000
2013-01-14HU00007030381,1341001.916.640.000
2013-01-11HU00007030381,1339001.916.730.000
2013-01-10HU00007030381,1337001.916.920.000
2013-01-09HU00007030381,1336001.916.710.000
2013-01-08HU00007030381,1334001.916.310.000
2013-01-07HU00007030381,1330001.916.590.000
2013-01-04HU00007030381,1329001.916.370.000
2013-01-03HU00007030381,1328001.917.800.000
2013-01-02HU00007030381,1321001.917.040.000
2012-12-28HU00007030381,1320001.925.760.000
2012-12-27HU00007030381,1311001.926.500.000
2012-12-21HU00007030381,1309001.928.230.000
2012-12-20HU00007030381,1307001.927.920.000
2012-12-19HU00007030381,1306001.927.700.000
2012-12-18HU00007030381,1304001.927.390.000
2012-12-17HU00007030381,1301001.927.160.000
2012-12-14HU00007030381,1298001.930.600.000
2012-12-13HU00007030381,1297001.931.910.000
2012-12-12HU00007030381,1303001.931.850.000
2012-12-11HU00007030381,1302001.931.710.000
2012-12-10HU00007030381,1299001.931.100.000
2012-12-07HU00007030381,1299001.936.700.000
2012-12-06HU00007030381,1296001.937.680.000
2012-12-05HU00007030381,1292001.931.860.000
2012-12-04HU00007030381,1287001.931.010.000
2012-12-03HU00007030381,1268001.930.580.000
2012-11-30HU00007030381,1279001.932.690.000
2012-11-29HU00007030381,1281001.934.220.000
2012-11-28HU00007030381,1284001.936.960.000
2012-11-27HU00007030381,1276001.935.620.000
2012-11-26HU00007030381,1279001.937.500.000
2012-11-23HU00007030381,1285001.940.190.000
2012-11-22HU00007030381,1288001.940.760.000
2012-11-21HU00007030381,1303001.940.410.000
2012-11-20HU00007030381,1306001.942.620.000
2012-11-19HU00007030381,1309001.943.710.000
2012-11-16HU00007030381,1308001.943.690.000
2012-11-15HU00007030381,1308001.944.780.000
2012-11-14HU00007030381,1302001.944.220.000
2012-11-13HU00007030381,1305001.944.830.000
2012-11-12HU00007030381,1303001.944.480.000
2012-11-09HU00007030381,1288001.942.460.000
2012-11-08HU00007030381,1295001.943.600.000
2012-11-07HU00007030381,1293001.933.010.000
2012-11-06HU00007030381,1301001.936.160.000
2012-11-05HU00007030381,1304001.936.670.000
2012-10-31HU00007030381,1294001.936.760.000
2012-10-30HU00007030381,1295001.936.920.000
2012-10-29HU00007030381,1281001.935.700.000
2012-10-26HU00007030381,1290001.944.230.000
2012-10-25HU00007030381,1283001.943.060.000
2012-10-24HU00007030381,1272001.928.040.000
2012-10-19HU00007030381,1284001.929.990.000
2012-10-18HU00007030381,1280001.930.380.000
2012-10-17HU00007030381,1281001.944.580.000
2012-10-16HU00007030381,1292001.948.590.000
2012-10-15HU00007030381,1297001.950.110.000
2012-10-12HU00007030381,1298001.950.110.000
2012-10-11HU00007030381,1303001.954.380.000
2012-10-10HU00007030381,1304001.942.920.000
2012-10-09HU00007030381,1298001.946.130.000
2012-10-08HU00007030381,1311001.948.870.000
2012-10-05HU00007030381,1311001.950.320.000
2012-10-04HU00007030381,1310001.950.240.000
2012-10-03HU00007030381,1305001.949.820.000
2012-10-02HU00007030381,1304001.951.150.000
2012-10-01HU00007030381,1310001.952.870.000
2012-09-28HU00007030381,1310001.958.330.000
2012-09-27HU00007030381,1299001.956.540.000
2012-09-26HU00007030381,1297001.939.210.000
2012-09-25HU00007030381,1291001.938.080.000
2012-09-24HU00007030381,1303001.940.230.000
2012-09-21HU00007030381,1300001.944.500.000
2012-09-20HU00007030381,1304001.946.400.000
2012-09-19HU00007030381,1296001.945.170.000
2012-09-18HU00007030381,1290001.951.020.000
2012-09-17HU00007030381,1302001.955.410.000
2012-09-14HU00007030381,1292001.955.830.000
2012-09-13HU00007030381,1305001.960.210.000
2012-09-12HU00007030381,1307001.932.430.000
2012-09-11HU00007030381,1322001.935.720.000
2012-09-10HU00007030381,1302001.941.380.000
2012-09-07HU00007030381,1308001.942.300.000
2012-09-06HU00007030381,1303001.941.470.000
2012-09-05HU00007030381,1253001.932.870.000
2012-09-04HU00007030381,1246001.931.710.000
2012-09-03HU00007030381,1250001.935.490.000
2012-08-31HU00007030381,1242001.934.630.000
2012-08-30HU00007030381,1223001.932.500.000
2012-08-29HU00007030381,1219001.933.570.000
2012-08-28HU00007030381,1224001.934.350.000
2012-08-27HU00007030381,1214001.932.610.000
2012-08-24HU00007030381,1215001.934.520.000
2012-08-23HU00007030381,1211001.832.010.000
2012-08-22HU00007030381,1228001.873.420.000
2012-08-21HU00007030381,1227001.874.140.000
2012-08-17HU00007030381,1230001.875.490.000
2012-08-16HU00007030381,1230001.886.410.000
2012-08-15HU00007030381,1228001.886.200.000
2012-08-14HU00007030381,1226001.888.470.000
2012-08-13HU00007030381,1221001.887.770.000
2012-08-10HU00007030381,1224001.889.980.000
2012-08-09HU00007030381,1219001.899.380.000
2012-08-08HU00007030381,1217001.899.800.000
2012-08-07HU00007030381,1228001.906.230.000
2012-08-06HU00007030381,1237001.907.780.000
2012-08-03HU00007030381,1236001.909.380.000
2012-08-02HU00007030381,1231001.912.710.000
2012-08-01HU00007030381,1246001.903.970.000
2012-07-31HU00007030381,1259001.908.990.000
2012-07-30HU00007030381,1273001.913.100.000
2012-07-27HU00007030381,1283001.914.810.000
2012-07-26HU00007030381,1281001.915.320.000
2012-07-25HU00007030381,1281001.948.800.000
2012-07-24HU00007030381,1264001.946.000.000
2012-07-23HU00007030381,1263001.952.100.000
2012-07-20HU00007030381,1273001.965.630.000
2012-07-19HU00007030381,1281001.968.070.000
2012-07-18HU00007030381,1287001.968.630.000
2012-07-17HU00007030381,1293001.969.650.000
2012-07-16HU00007030381,1288001.968.730.000
2012-07-13HU00007030381,1281001.967.480.000
2012-07-12HU00007030381,1279001.968.450.000
2012-07-11HU00007030381,1287001.971.510.000
2012-07-10HU00007030381,1276001.975.550.000
2012-07-09HU00007030381,1276001.975.780.000
2012-07-06HU00007030381,1267001.984.770.000
2012-07-05HU00007030381,1281001.988.420.000
2012-07-04HU00007030381,1285001.993.000.000
2012-07-03HU00007030381,1298001.996.310.000
2012-07-02HU00007030381,1310001.998.550.000
2012-06-29HU00007030381,1286001.994.630.000
2012-06-28HU00007030381,1290001.995.320.000
2012-06-27HU00007030381,1294001.996.000.000
2012-06-26HU00007030381,1294001.996.740.000
2012-06-25HU00007030381,1286001.996.330.000
2012-06-22HU00007030381,1307002.010.510.000
2012-06-21HU00007030381,1315001.991.060.000
2012-06-20HU00007030381,1330001.993.890.000
2012-06-19HU00007030381,1347001.997.020.000
2012-06-18HU00007030381,1353001.998.270.000
2012-06-15HU00007030381,1351001.997.000.000
2012-06-14HU00007030381,1353001.998.410.000
2012-06-13HU00007030381,1343001.997.480.000
2012-06-12HU00007030381,1358002.000.090.000
2012-06-11HU00007030381,1355002.001.320.000
2012-06-08HU00007030381,1367002.007.790.000
2012-06-07HU00007030381,1386002.012.120.000
2012-06-06HU00007030381,1392001.999.770.000
2012-06-05HU00007030381,1391002.000.630.000
2012-06-04HU00007030381,1371002.013.450.000
2012-06-01HU00007030381,1364002.013.040.000
2012-05-31HU00007030381,1367002.013.750.000
2012-05-30HU00007030381,1372002.014.750.000
2012-05-29HU00007030381,1375002.015.320.000
2012-05-25HU00007030381,1383002.024.340.000
2012-05-24HU00007030381,1356002.029.770.000
2012-05-23HU00007030381,1361001.586.830.000
2012-05-22HU00007030381,1374001.593.230.000
2012-05-21HU00007030381,1356001.601.090.000
2012-05-18HU00007030381,1355001.608.720.000
2012-05-17HU00007030381,1335001.606.740.000
2012-05-16HU00007030381,1339001.608.550.000
2012-05-15HU00007030381,1322001.637.750.000
2012-05-14HU00007030381,1323001.637.880.000
2012-05-11HU00007030381,1317001.643.880.000
2012-05-10HU00007030381,1310001.643.920.000
2012-05-09HU00007030381,1307001.645.720.000
2012-05-08HU00007030381,1298001.645.800.000
2012-05-07HU00007030381,1290001.644.810.000
2012-05-04HU00007030381,1295001.648.330.000
2012-05-03HU00007030381,1319001.653.740.000
2012-05-02HU00007030381,1367001.666.530.000
2012-04-27HU00007030381,1398001.671.280.000
2012-04-26HU00007030381,1437001.678.530.000
2012-04-25HU00007030381,1439001.679.230.000
2012-04-24HU00007030381,1428001.682.720.000
2012-04-23HU00007030381,1433001.685.650.000
2012-04-20HU00007030381,1441001.687.750.000
2012-04-19HU00007030381,1446001.688.480.000
2012-04-18HU00007030381,1454001.689.700.000
2012-04-17HU00007030381,1446001.688.470.000
2012-04-16HU00007030381,1453001.694.030.000
2012-04-13HU00007030381,1467001.698.320.000
2012-04-12HU00007030381,1448001.698.800.000
2012-04-11HU00007030381,1445001.911.740.000
2012-04-10HU00007030381,1439001.910.640.000
2012-04-05HU00007030381,1437001.914.380.000
2012-04-04HU00007030381,1436001.964.260.000
2012-04-03HU00007030381,1447001.973.820.000
2012-04-02HU00007030381,1437001.972.090.000
2012-03-30HU00007030381,1436001.972.600.000
2012-03-29HU00007030381,1429001.973.990.000
2012-03-28HU00007030381,1442001.979.420.000
2012-03-27HU00007030381,1444001.981.000.000
2012-03-26HU00007030381,1446001.999.010.000
2012-03-23HU00007030381,1430001.996.190.000
2012-03-22HU00007030381,1431001.996.300.000
2012-03-21HU00007030381,1430002.001.200.000
2012-03-20HU00007030381,1451002.008.680.000
2012-03-19HU00007030381,1470002.028.130.000
2012-03-14HU00007030381,1466002.031.920.000
2012-03-13HU00007030381,1474002.034.960.000
2012-03-12HU00007030381,1468002.045.270.000
2012-03-09HU00007030381,1474002.046.270.000
2012-03-08HU00007030381,1472002.050.570.000
2012-03-07HU00007030381,1461002.051.620.000
2012-03-06HU00007030381,1440002.047.840.000
2012-03-05HU00007030381,1438002.049.450.000
2012-03-02HU00007030381,1450002.051.660.000
2012-03-01HU00007030381,1452002.052.040.000
2012-02-29HU00007030381,1462002.054.070.000
2012-02-28HU00007030381,1445002.057.410.000
2012-02-27HU00007030381,1443002.074.210.000
2012-02-24HU00007030381,1439002.081.800.000
2012-02-23HU00007030381,1437002.086.940.000
2012-02-22HU00007030381,1444002.089.670.000
2012-02-21HU00007030381,1452002.092.980.000
2012-02-20HU00007030381,1474002.101.240.000
2012-02-17HU00007030381,1490002.106.490.000
2012-02-16HU00007030381,1527002.115.480.000
2012-02-15HU00007030381,1526002.117.220.000
2012-02-14HU00007030381,1533002.118.410.000
2012-02-13HU00007030381,1523002.119.070.000
2012-02-10HU00007030381,1516002.117.680.000
2012-02-09HU00007030381,1528002.123.770.000
2012-02-08HU00007030381,1533002.126.050.000
2012-02-07HU00007030381,1525002.128.610.000
2012-02-06HU00007030381,1529002.135.180.000
2012-02-03HU00007030381,1537002.136.840.000
2012-02-02HU00007030381,1537002.138.750.000
2012-02-01HU00007030381,1547002.141.530.000
2012-01-31HU00007030381,1543002.146.850.000
2012-01-30HU00007030381,1541002.150.110.000
2012-01-27HU00007030381,1566002.162.470.000
2012-01-26HU00007030381,1578002.174.040.000
2012-01-25HU00007030381,1590002.188.050.000
2012-01-24HU00007030381,1599002.190.690.000
2012-01-23HU00007030381,1591002.189.380.000
2012-01-20HU00007030381,1611002.193.010.000
2012-01-19HU00007030381,1631002.201.510.000
2012-01-18HU00007030381,1628002.202.070.000
2012-01-17HU00007030381,1624002.201.310.000
2012-01-16HU00007030381,1711002.219.810.000
2012-01-13HU00007030381,1716002.221.860.000
2012-01-12HU00007030381,1730002.230.730.000
2012-01-11HU00007030381,1730002.230.810.000
2012-01-10HU00007030381,1741002.235.460.000
2012-01-09HU00007030381,1766002.244.730.000
2012-01-06HU00007030381,1755002.243.810.000
2012-01-05HU00007030381,1734002.239.900.000
2012-01-04HU00007030381,1735002.240.200.000
2012-01-03HU00007030381,1715002.240.250.000
2012-01-02HU00007030381,1710002.241.470.000
2011-12-30HU00007030381,1694002.238.810.000
2011-12-29HU00007030381,1695002.238.940.000
2011-12-28HU00007030381,1695002.241.190.000
2011-12-27HU00007030381,1695002.244.950.000
2011-12-23HU00007030381,1671002.240.200.000
2011-12-22HU00007030381,1677002.249.210.000
2011-12-21HU00007030381,1683002.251.580.000
2011-12-20HU00007030381,1670002.252.050.000
2011-12-19HU00007030381,1714002.263.690.000
2011-12-16HU00007030381,1722002.276.780.000
2011-12-15HU00007030381,1729002.290.340.000
2011-12-14HU00007030381,1742002.292.760.000
2011-12-13HU00007030381,1750002.298.320.000
2011-12-12HU00007030381,1721002.292.640.000
2011-12-09HU00007030381,1717002.292.060.000
2011-12-08HU00007030381,1719002.294.490.000
2011-12-07HU00007030381,1724002.303.060.000
2011-12-06HU00007030381,1738002.309.750.000
2011-12-05HU00007030381,1732002.310.050.000
2011-12-02HU00007030381,1771002.320.920.000
2011-12-01HU00007030381,1762002.320.280.000
2011-11-30HU00007030381,1759002.319.940.000
2011-11-29HU00007030381,1793002.328.980.000
2011-11-28HU00007030381,1802002.330.780.000
2011-11-25HU00007030381,1794002.332.370.000
2011-11-24HU00007030381,1888002.351.370.000
2011-11-23HU00007030381,1891002.353.580.000
2011-11-22HU00007030381,1907002.356.880.000
2011-11-21HU00007030381,2017002.378.680.000
2011-11-18HU00007030381,2018002.379.730.000
2011-11-17HU00007030381,2032002.388.900.000
2011-11-16HU00007030381,2029002.390.520.000
2011-11-15HU00007030381,2016002.387.910.000
2011-11-14HU00007030381,1995002.383.940.000
2011-11-11HU00007030381,2005002.388.670.000
2011-11-10HU00007030381,1992002.390.710.000
2011-11-09HU00007030381,1987002.397.470.000
2011-11-08HU00007030381,1971002.396.160.000
2011-11-07HU00007030381,1982002.398.340.000
2011-11-04HU00007030381,1988002.398.720.000
2011-11-03HU00007030381,1960002.394.890.000
2011-11-02HU00007030381,1960002.404.390.000
2011-10-28HU00007030381,1948002.405.210.000
2011-10-27HU00007030381,1941002.405.880.000
2011-10-26HU00007030381,1943002.410.050.000
2011-10-25HU00007030381,1957002.419.010.000
2011-10-24HU00007030381,1945002.421.360.000
2011-10-21HU00007030381,1941002.423.890.000
2011-10-20HU00007030381,1953002.437.300.000
2011-10-19HU00007030381,1920002.430.640.000
2011-10-18HU00007030381,1963002.442.500.000
2011-10-17HU00007030381,1967002.444.310.000
2011-10-14HU00007030381,1978002.447.540.000
2011-10-13HU00007030381,1988002.449.560.000
2011-10-12HU00007030381,1977002.450.510.000
2011-10-11HU00007030381,1999002.457.550.000
2011-10-10HU00007030381,1986002.455.050.000
2011-10-07HU00007030381,2003002.462.480.000
2011-10-06HU00007030381,2002002.466.730.000
2011-10-05HU00007030381,1987002.463.720.000
2011-10-04HU00007030381,1974002.464.710.000
2011-10-03HU00007030381,1967002.468.580.000
2011-09-30HU00007030381,1955002.468.430.000
2011-09-29HU00007030381,1958002.472.220.000
2011-09-28HU00007030381,1963002.477.670.000
2011-09-27HU00007030381,1960002.484.410.000
2011-09-26HU00007030381,1974002.487.290.000
2011-09-23HU00007030381,1969002.493.490.000
2011-09-22HU00007030381,1970002.585.990.000
2011-09-21HU00007030381,1961002.594.070.000
2011-09-20HU00007030381,1951002.594.010.000
2011-09-19HU00007030381,1954002.596.200.000
2011-09-16HU00007030381,1952002.602.180.000
2011-09-15HU00007030381,1942002.601.270.000
2011-09-14HU00007030381,1958002.605.820.000
2011-09-13HU00007030381,1944002.604.970.000
2011-09-12HU00007030381,1926002.602.170.000
2011-09-09HU00007030381,1936002.605.980.000
2011-09-08HU00007030381,1935002.646.510.000
2011-09-07HU00007030381,1942002.653.290.000
2011-09-06HU00007030381,1932002.651.200.000
2011-09-05HU00007030381,1922002.652.610.000
2011-09-02HU00007030381,1915002.656.950.000
2011-09-01HU00007030381,1917002.658.790.000
2011-08-31HU00007030381,1920002.663.850.000
2011-08-30HU00007030381,1922002.665.530.000
2011-08-29HU00007030381,1915002.668.280.000
2011-08-26HU00007030381,1919002.672.310.000
2011-08-25HU00007030381,1915002.678.470.000
2011-08-24HU00007030381,1920002.688.800.000
2011-08-23HU00007030381,1926002.690.010.000
2011-08-22HU00007030381,1912002.689.980.000
2011-08-19HU00007030381,1912002.694.940.000
2011-08-18HU00007030381,1912002.697.990.000
2011-08-17HU00007030381,1932002.707.550.000
2011-08-16HU00007030381,1945002.710.490.000
2011-08-15HU00007030381,1965002.715.180.000
2011-08-12HU00007030381,1963002.718.830.000
2011-08-11HU00007030381,1967002.722.740.000
2011-08-10HU00007030381,1965002.723.430.000
2011-08-09HU00007030381,1961002.722.530.000
2011-08-08HU00007030381,1951002.722.620.000
2011-08-05HU00007030381,1958002.724.240.000
2011-08-04HU00007030381,1942002.724.110.000
2011-08-03HU00007030381,1935002.724.790.000
2011-08-02HU00007030381,1945002.733.770.000
2011-08-01HU00007030381,1930002.740.150.000
2011-07-29HU00007030381,1933002.740.850.000
2011-07-28HU00007030381,1951002.752.110.000
2011-07-27HU00007030381,1957002.759.070.000
2011-07-26HU00007030381,1945002.763.870.000
2011-07-25HU00007030381,1950002.774.950.000
2011-07-22HU00007030381,1961002.782.270.000
2011-07-21HU00007030381,1963002.782.960.000
2011-07-20HU00007030381,1969002.785.400.000
2011-07-19HU00007030381,1964002.790.660.000
2011-07-18HU00007030381,1952002.796.340.000
2011-07-15HU00007030381,1956002.797.170.000
2011-07-14HU00007030381,1943002.794.110.000
2011-07-13HU00007030381,1939002.795.110.000
2011-07-12HU00007030381,1928002.804.530.000
2011-07-11HU00007030381,1933002.821.660.000
2011-07-08HU00007030381,1937002.826.470.000
2011-07-07HU00007030381,1935002.828.420.000
2011-07-06HU00007030381,1934002.833.360.000
2011-07-05HU00007030381,1936002.844.890.000
2011-07-04HU00007030381,1938002.854.650.000
2011-07-01HU00007030381,1950002.858.570.000
2011-06-30HU00007030381,1952002.859.110.000
2011-06-29HU00007030381,1954002.859.400.000
2011-06-28HU00007030381,1952002.858.000.000
2011-06-27HU00007030381,1950002.857.400.000
2011-06-24HU00007030381,1947002.858.250.000
2011-06-23HU00007030381,1946002.866.950.000
2011-06-22HU00007030381,1956002.869.250.000
2011-06-21HU00007030381,1954002.873.550.000
2011-06-20HU00007030381,1950002.872.660.000
2011-06-17HU00007030381,1963002.879.620.000
2011-06-16HU00007030381,1960002.881.690.000
2011-06-15HU00007030381,1959002.883.560.000
2011-06-14HU00007030381,1962002.887.830.000
2011-06-10HU00007030381,1965002.891.440.000
2011-06-09HU00007030381,1962002.893.780.000
2011-06-08HU00007030381,1963002.895.470.000
2011-06-07HU00007030381,1972002.897.710.000
2011-06-06HU00007030381,1973002.900.100.000
2011-06-03HU00007030381,1976002.900.910.000
2011-06-02HU00007030381,1977002.903.210.000
2011-06-01HU00007030381,1983002.908.190.000
2011-05-31HU00007030381,1992002.926.350.000
2011-05-30HU00007030381,1993002.941.080.000
2011-05-27HU00007030381,1998002.944.550.000
2011-05-26HU00007030381,2004002.947.620.000
2011-05-25HU00007030381,2006002.954.800.000
2011-05-24HU00007030381,1979002.949.490.000
2011-05-23HU00007030381,1981002.981.600.000
2011-05-20HU00007030381,1977002.982.120.000
2011-05-19HU00007030381,1980002.985.440.000
2011-05-18HU00007030381,1982002.989.420.000
2011-05-17HU00007030381,1975002.987.660.000
2011-05-16HU00007030381,1969002.999.110.000
2011-05-13HU00007030381,1951002.996.330.000
2011-05-12HU00007030381,2088003.032.200.000
2011-05-11HU00007030381,2088003.032.140.000
2011-05-10HU00007030381,2102003.036.150.000
2011-05-09HU00007030381,2095003.038.710.000
2011-05-06HU00007030381,2101003.040.140.000
2011-05-05HU00007030381,2096003.043.870.000
2011-05-04HU00007030381,2093003.046.540.000
2011-05-03HU00007030381,2096003.050.180.000
2011-05-02HU00007030381,2094003.053.630.000
2011-04-29HU00007030381,2100003.060.350.000
2011-04-28HU00007030381,2105003.064.780.000
2011-04-27HU00007030381,2115003.088.490.000
2011-04-26HU00007030381,2110003.093.350.000
2011-04-22HU00007030381,2113003.095.150.000
2011-04-21HU00007030381,2139003.105.670.000
2011-04-20HU00007030381,2150003.119.470.000
2011-04-19HU00007030381,2154003.123.320.000
2011-04-18HU00007030381,2144003.120.970.000
2011-04-15HU00007030381,2153003.125.230.000
2011-04-14HU00007030381,2161003.227.820.000
2011-04-13HU00007030381,2151003.224.850.000
2011-04-12HU00007030381,2149003.224.560.000
2011-04-11HU00007030381,2147003.225.650.000
2011-04-08HU00007030381,2145003.224.970.000
2011-04-07HU00007030381,2160003.231.310.000
2011-04-06HU00007030381,2167003.238.220.000
2011-04-05HU00007030381,2168003.239.270.000
2011-04-04HU00007030381,2160003.237.330.000
2011-04-01HU00007030381,2162003.237.850.000
2011-03-31HU00007030381,2168003.239.600.000
2011-03-30HU00007030381,2161003.237.610.000
2011-03-29HU00007030381,2163003.238.490.000
2011-03-28HU00007030381,2193003.248.780.000
2011-03-25HU00007030381,2203003.256.890.000
2011-03-24HU00007030381,2209003.259.470.000
2011-03-23HU00007030381,2217003.263.500.000
2011-03-22HU00007030381,2236003.276.470.000
2011-03-21HU00007030381,2236003.273.600.000
2011-03-18HU00007030381,2236003.275.400.000
2011-03-17HU00007030381,2251003.302.120.000
2011-03-16HU00007030381,2248003.303.320.000
2011-03-11HU00007030381,2253003.310.190.000
2011-03-10HU00007030381,2245003.309.090.000
2011-03-09HU00007030381,2247003.310.790.000
2011-03-08HU00007030381,2260003.314.390.000
2011-03-07HU00007030381,2244003.313.840.000
2011-03-04HU00007030381,2256003.323.590.000
2011-03-03HU00007030381,2244003.322.940.000
2011-03-02HU00007030381,2256003.331.960.000
2011-03-01HU00007030381,2262003.334.710.000
2011-02-28HU00007030381,2269003.343.450.000
2011-02-25HU00007030381,2260003.340.950.000
2011-02-24HU00007030381,2261003.343.260.000
2011-02-23HU00007030381,2247003.341.990.000
2011-02-22HU00007030381,2235003.340.310.000
2011-02-21HU00007030381,2233003.339.710.000
2011-02-18HU00007030381,2245003.344.630.000
2011-02-17HU00007030381,2247003.351.450.000
2011-02-16HU00007030381,2254003.354.200.000
2011-02-15HU00007030381,2263003.356.700.000
2011-02-14HU00007030381,2261003.364.140.000
2011-02-11HU00007030381,2248003.361.500.000
2011-02-10HU00007030381,2224003.359.490.000
2011-02-09HU00007030381,2231003.361.450.000
2011-02-08HU00007030381,2241003.364.510.000
2011-02-07HU00007030381,2239003.365.340.000
2011-02-04HU00007030381,2234003.367.920.000
2011-02-03HU00007030381,2252003.375.520.000
2011-02-02HU00007030381,2270003.384.450.000
2011-02-01HU00007030381,2259003.386.900.000
2011-01-31HU00007030381,2278003.393.740.000
2011-01-28HU00007030381,2286003.400.340.000
2011-01-27HU00007030381,2289003.406.590.000
2011-01-26HU00007030381,2276003.403.950.000
2011-01-25HU00007030381,2283003.419.180.000
2011-01-24HU00007030381,2259003.413.270.000
2011-01-21HU00007030381,2259003.414.630.000
2011-01-20HU00007030381,2259003.416.350.000
2011-01-19HU00007030381,2284003.429.770.000
2011-01-18HU00007030381,2289003.432.880.000
2011-01-17HU00007030381,2283003.435.480.000
2011-01-14HU00007030381,2291003.439.990.000
2011-01-13HU00007030381,2315003.447.600.000
2011-01-12HU00007030381,2320003.450.240.000
2011-01-11HU00007030381,2301003.447.440.000
2011-01-10HU00007030381,2296003.452.980.000
2011-01-07HU00007030381,2301003.457.640.000
2011-01-06HU00007030381,2296003.457.640.000
2011-01-05HU00007030381,2317003.466.270.000
2011-01-04HU00007030381,2317003.466.180.000
2011-01-03HU00007030381,2324003.468.870.000
2010-12-31HU00007030381,2320003.470.760.000
2010-12-30HU00007030381,2317003.478.820.000
2010-12-29HU00007030381,2315003.486.270.000
2010-12-28HU00007030381,2293003.479.120.000
2010-12-27HU00007030381,2295003.497.770.000
2010-12-23HU00007030381,2280003.495.580.000
2010-12-22HU00007030381,2261003.488.540.000
2010-12-21HU00007030381,2263003.486.870.000
2010-12-20HU00007030381,2276003.491.620.000
2010-12-17HU00007030381,2280003.495.120.000
2010-12-16HU00007030381,2283003.507.640.000
2010-12-15HU00007030381,2292003.516.460.000
2010-12-14HU00007030381,2293003.520.900.000
2010-12-13HU00007030381,2293003.531.480.000
2010-12-10HU00007030381,2295003.532.170.000
2010-12-09HU00007030381,2297003.536.310.000
2010-12-08HU00007030381,2307003.540.220.000
2010-12-07HU00007030381,2299003.541.630.000
2010-12-06HU00007030381,2310003.544.770.000
2010-12-03HU00007030381,2311003.548.130.000
2010-12-02HU00007030381,2334003.554.630.000
2010-12-01HU00007030381,2310003.548.030.000
2010-11-30HU00007030381,2307003.545.740.000
2010-11-29HU00007030381,2289003.554.370.000
2010-11-26HU00007030381,2284003.560.070.000
2010-11-25HU00007030381,2277003.561.680.000
2010-11-24HU00007030381,2259003.560.250.000
2010-11-23HU00007030381,2268003.563.030.000
2010-11-22HU00007030381,2270003.563.580.000
2010-11-19HU00007030381,2284003.572.580.000
2010-11-18HU00007030381,2281003.571.900.000
2010-11-17HU00007030381,2283003.573.230.000
2010-11-16HU00007030381,2281003.572.660.000
2010-11-15HU00007030381,2282003.578.300.000
2010-11-12HU00007030381,2267003.576.040.000
2010-11-11HU00007030381,2280003.592.120.000
2010-11-10HU00007030381,2280003.594.270.000
2010-11-09HU00007030381,2280003.593.760.000
2010-11-08HU00007030381,2264003.590.000.000
2010-11-05HU00007030381,2265003.592.550.000
2010-11-04HU00007030381,2258003.592.320.000
2010-11-03HU00007030381,2277003.598.780.000
2010-11-02HU00007030381,2284003.602.610.000
2010-10-29HU00007030381,2287003.605.020.000
2010-10-28HU00007030381,2280003.607.650.000
2010-10-27HU00007030381,2280003.608.400.000
2010-10-26HU00007030381,2290003.611.380.000
2010-10-25HU00007030381,2286003.610.700.000
2010-10-22HU00007030381,2296003.613.670.000
2010-10-21HU00007030381,2291003.614.700.000
2010-10-20HU00007030381,2294003.627.030.000
2010-10-19HU00007030381,2280003.632.670.000
2010-10-18HU00007030381,2264003.629.220.000
2010-10-15HU00007030381,2273003.632.050.000
2010-10-14HU00007030381,2281003.634.570.000
2010-10-13HU00007030381,2283003.634.790.000
2010-10-12HU00007030381,2285003.636.800.000
2010-10-11HU00007030381,2266003.631.040.000
2010-10-08HU00007030381,2256003.628.250.000
2010-10-07HU00007030381,2273003.642.510.000
2010-10-06HU00007030381,2276003.648.480.000
2010-10-05HU00007030381,2287003.651.760.000
2010-10-04HU00007030381,2294003.653.870.000
2010-10-01HU00007030381,2287003.654.060.000
2010-09-30HU00007030381,2298003.658.650.000
2010-09-29HU00007030381,2295003.661.410.000
2010-09-28HU00007030381,2309003.665.590.000
2010-09-27HU00007030381,2312003.669.430.000
2010-09-24HU00007030381,2305003.669.470.000
2010-09-23HU00007030381,2314003.674.960.000
2010-09-22HU00007030381,2321003.693.230.000
2010-09-21HU00007030381,2328003.697.860.000
2010-09-20HU00007030381,2325003.699.290.000
2010-09-17HU00007030381,2323003.702.900.000
2010-09-16HU00007030381,2338003.717.040.000
2010-09-15HU00007030381,2337003.717.990.000
2010-09-14HU00007030381,2334003.723.160.000
2010-09-13HU00007030381,2354003.732.010.000
2010-09-10HU00007030381,2366003.736.910.000
2010-09-09HU00007030381,2354003.736.180.000
2010-09-08HU00007030381,2338003.737.070.000
2010-09-07HU00007030381,2343003.739.870.000
2010-09-06HU00007030381,2342003.748.020.000
2010-09-03HU00007030381,2354003.756.370.000
2010-09-02HU00007030381,2337003.755.650.000
2010-09-01HU00007030381,2337003.757.080.000
2010-08-31HU00007030381,2339003.762.720.000
2010-08-30HU00007030381,2334003.779.220.000
2010-08-27HU00007030381,2330003.781.050.000
2010-08-26HU00007030381,2316003.789.140.000
2010-08-25HU00007030381,2298003.784.400.000
2010-08-24HU00007030381,2276003.782.970.000
2010-08-23HU00007030381,2284003.792.580.000
2010-08-19HU00007030381,2289003.797.320.000
2010-08-18HU00007030381,2297003.845.930.000
2010-08-17HU00007030381,2292003.847.180.000
2010-08-16HU00007030381,2304003.851.460.000
2010-08-13HU00007030381,2301003.855.250.000
2010-08-12HU00007030381,2281003.850.430.000
2010-08-11HU00007030381,2290003.857.970.000
2010-08-10HU00007030381,2288003.864.210.000
2010-08-09HU00007030381,2298003.867.240.000
2010-08-06HU00007030381,2305003.871.700.000
2010-08-05HU00007030381,2299003.875.420.000
2010-08-04HU00007030381,2306003.881.640.000
2010-08-03HU00007030381,2321003.888.430.000
2010-08-02HU00007030381,2316003.886.250.000
2010-07-30HU00007030381,2310003.885.750.000
2010-07-29HU00007030381,2324003.890.380.000
2010-07-28HU00007030381,2337003.898.510.000
2010-07-27HU00007030381,2322003.893.910.000
2010-07-26HU00007030381,2315003.892.260.000
2010-07-23HU00007030381,2330003.902.550.000
2010-07-22HU00007030381,2348003.922.500.000
2010-07-21HU00007030381,2336003.924.180.000
2010-07-20HU00007030381,2283003.919.840.000
2010-07-19HU00007030381,2267003.927.770.000
2010-07-16HU00007030381,2267003.929.080.000
2010-07-15HU00007030381,2267003.928.940.000
2010-07-14HU00007030381,2281003.945.400.000
2010-07-13HU00007030381,2260003.940.510.000
2010-07-12HU00007030381,2274003.946.920.000
2010-07-09HU00007030381,2293003.954.350.000
2010-07-08HU00007030381,2292003.979.080.000
2010-07-07HU00007030381,2289003.977.640.000
2010-07-06HU00007030381,2290003.983.160.000
2010-07-05HU00007030381,2297003.988.040.000
2010-07-02HU00007030381,2299003.997.700.000
2010-07-01HU00007030381,2300003.999.850.000
2010-06-30HU00007030381,2280003.999.610.000
2010-06-29HU00007030381,2298004.006.990.000
2010-06-28HU00007030381,2264003.998.680.000
2010-06-25HU00007030381,2254003.999.300.000
2010-06-24HU00007030381,2251003.998.400.000
2010-06-23HU00007030381,2243004.012.800.000
2010-06-22HU00007030381,2253004.017.540.000
2010-06-21HU00007030381,2233004.013.320.000
2010-06-18HU00007030381,2227004.011.880.000
2010-06-17HU00007030381,2231004.015.820.000
2010-06-16HU00007030381,2235004.018.370.000
2010-06-15HU00007030381,2227004.017.200.000
2010-06-14HU00007030381,2249004.025.550.000
2010-06-11HU00007030381,2254004.027.670.000
2010-06-10HU00007030381,2272004.036.950.000
2010-06-09HU00007030381,2288004.042.750.000
2010-06-08HU00007030381,2238004.029.810.000
2010-06-07HU00007030381,2174004.009.090.000
2010-06-04HU00007030381,2180004.019.850.000
2010-06-03HU00007030381,2189004.023.130.000
2010-06-02HU00007030381,2177004.027.110.000
2010-06-01HU00007030381,2161004.021.960.000
2010-05-31HU00007030381,2191004.037.640.000
2010-05-28HU00007030381,2202004.051.460.000
2010-05-27HU00007030381,2233004.068.050.000
2010-05-26HU00007030381,2222004.071.590.000
2010-05-25HU00007030381,2232004.075.060.000
2010-05-21HU00007030381,2228004.078.190.000
2010-05-20HU00007030381,2201004.069.820.000
2010-05-19HU00007030381,2214004.085.800.000
2010-05-18HU00007030381,2181004.077.260.000
2010-05-17HU00007030381,2160004.070.670.000
2010-05-14HU00007030381,2167004.077.670.000
2010-05-13HU00007030381,2181004.081.970.000
2010-05-12HU00007030381,2169004.078.040.000
2010-05-11HU00007030381,2252004.105.620.000
2010-05-10HU00007030381,2206004.097.540.000
2010-05-07HU00007030381,2189004.102.980.000
2010-05-06HU00007030381,2136004.087.870.000
2010-05-05HU00007030381,2109004.082.530.000
2010-05-04HU00007030381,2094004.079.650.000
2010-05-03HU00007030381,2114004.087.180.000
2010-04-30HU00007030381,2153004.103.870.000
2010-04-29HU00007030381,2083004.082.160.000
2010-04-28HU00007030381,2062004.080.560.000
2010-04-27HU00007030381,2084004.088.010.000
2010-04-26HU00007030381,2067004.082.870.000
2010-04-23HU00007030381,2053004.082.740.000
2010-04-22HU00007030381,2074004.098.320.000
2010-04-21HU00007030381,2076004.101.130.000
2010-04-20HU00007030381,2057004.098.360.000
2010-04-19HU00007030381,2059004.097.230.000
2010-04-16HU00007030381,2058004.096.710.000
2010-04-15HU00007030381,2073004.105.060.000
2010-04-14HU00007030381,2076004.107.820.000
2010-04-13HU00007030381,2089004.112.410.000
2010-04-12HU00007030381,2103004.118.500.000
2010-04-09HU00007030381,2079004.115.320.000
2010-04-08HU00007030381,2079004.115.590.000
2010-04-07HU00007030381,2077004.142.580.000
2010-04-06HU00007030381,2055004.141.000.000
2010-04-02HU00007030381,2069004.168.860.000
2010-04-01HU00007030381,2059004.165.860.000
2010-03-31HU00007030381,2058004.165.810.000
2010-03-30HU00007030381,2051004.172.000.000
2010-03-29HU00007030381,2043004.173.480.000
2010-03-26HU00007030381,2043004.198.040.000
2010-03-25HU00007030381,2046004.201.120.000
2010-03-24HU00007030381,2052004.207.050.000
2010-03-23HU00007030381,2031004.203.490.000
2010-03-22HU00007030381,1996004.191.850.000
2010-03-19HU00007030381,2008004.197.740.000
2010-03-18HU00007030381,2023004.206.680.000
2010-03-17HU00007030381,2052004.216.940.000
2010-03-16HU00007030381,2057004.220.740.000
2010-03-12HU00007030381,2073004.229.660.000
2010-03-11HU00007030381,2072004.232.790.000
2010-03-10HU00007030381,2063004.229.590.000
2010-03-09HU00007030381,2048004.224.790.000
2010-03-08HU00007030381,2044004.223.360.000
2010-03-05HU00007030381,2047004.224.880.000
2010-03-04HU00007030381,2064004.239.430.000
2010-03-03HU00007030381,2080004.319.090.000
2010-03-02HU00007030381,2080004.324.180.000
2010-03-01HU00007030381,2077004.325.110.000
2010-02-26HU00007030381,2083004.327.070.000
2010-02-25HU00007030381,2073004.323.730.000
2010-02-24HU00007030381,2079004.332.990.000
2010-02-23HU00007030381,2091004.337.700.000
2010-02-22HU00007030381,2088004.336.730.000
2010-02-19HU00007030381,2088004.357.700.000
2010-02-18HU00007030381,2093004.374.700.000
2010-02-17HU00007030381,2094004.383.920.000
2010-02-16HU00007030381,2090004.383.720.000
2010-02-15HU00007030381,2087004.384.490.000
2010-02-12HU00007030381,2080004.382.140.000
2010-02-11HU00007030381,2100004.390.530.000
2010-02-10HU00007030381,2098004.392.110.000
2010-02-09HU00007030381,2108004.407.180.000
2010-02-08HU00007030381,2094004.407.220.000
2010-02-05HU00007030381,2066004.396.880.000
2010-02-04HU00007030381,2063004.395.720.000
2010-02-03HU00007030381,2078004.405.590.000
2010-02-02HU00007030381,2078004.406.070.000
2010-02-01HU00007030381,2082004.413.280.000
2010-01-29HU00007030381,2089004.418.700.000
2010-01-28HU00007030381,2100004.424.700.000
2010-01-27HU00007030381,2073004.420.770.000
2010-01-26HU00007030381,2103004.433.470.000
2010-01-25HU00007030381,2107004.434.840.000
2010-01-22HU00007030381,2084004.437.730.000
2010-01-21HU00007030381,2079004.452.700.000
2010-01-20HU00007030381,2076004.466.270.000
2010-01-19HU00007030381,2065004.465.630.000
2010-01-18HU00007030381,2071004.474.680.000
2010-01-15HU00007030381,2071004.474.930.000
2010-01-14HU00007030381,2074004.499.060.000
2010-01-13HU00007030381,2071004.497.590.000
2010-01-12HU00007030381,2089004.512.500.000
2010-01-11HU00007030381,2088004.507.540.000
2010-01-08HU00007030381,2085004.508.490.000
2010-01-07HU00007030381,2079004.518.070.000
2010-01-06HU00007030381,2088004.531.790.000
2010-01-05HU00007030381,2100004.548.800.000
2010-01-04HU00007030381,2111004.554.920.000
2009-12-31HU00007030381,2111004.555.520.000
2009-12-30HU00007030381,2118004.559.180.000
2009-12-29HU00007030381,2125004.563.900.000
2009-12-28HU00007030381,2116004.566.540.000
2009-12-23HU00007030381,2141004.580.400.000
2009-12-22HU00007030381,2145004.596.500.000
2009-12-21HU00007030381,2160004.615.100.000
2009-12-18HU00007030381,2150004.625.120.000
2009-12-17HU00007030381,2138004.632.250.000
2009-12-16HU00007030381,2112004.619.250.000
2009-12-15HU00007030381,2117004.622.950.000
2009-12-14HU00007030381,2126004.631.170.000
2009-12-11HU00007030381,2130004.634.750.000
2009-12-10HU00007030381,2099004.633.000.000
2009-12-09HU00007030381,2100004.645.650.000
2009-12-08HU00007030381,2103004.659.380.000
2009-12-07HU00007030381,2094004.659.100.000
2009-12-04HU00007030381,2104004.660.330.000
2009-12-03HU00007030381,2125004.675.670.000
2009-12-02HU00007030381,2120004.691.210.000
2009-12-01HU00007030381,2122004.692.160.000
2009-11-30HU00007030381,2101004.693.450.000
2009-11-27HU00007030381,2077004.684.220.000
2009-11-26HU00007030381,2082004.690.070.000
2009-11-25HU00007030381,2079004.702.520.000
2009-11-24HU00007030381,2086004.715.590.000
2009-11-23HU00007030381,2070004.737.830.000
2009-11-20HU00007030381,2050004.747.400.000
2009-11-19HU00007030381,2056004.754.960.000
2009-11-18HU00007030381,2071004.762.510.000
2009-11-17HU00007030381,2082004.773.050.000
2009-11-16HU00007030381,2089004.781.440.000
2009-11-13HU00007030381,2081004.780.750.000
2009-11-12HU00007030381,2104004.801.910.000
2009-11-11HU00007030381,2110004.816.830.000
2009-11-10HU00007030381,2121004.823.310.000
2009-11-09HU00007030381,2124004.828.280.000
2009-11-06HU00007030381,2125004.848.500.000
2009-11-05HU00007030381,2138004.857.190.000
2009-11-04HU00007030381,2104004.844.900.000
2009-11-03HU00007030381,2074004.845.260.000
2009-11-02HU00007030381,2082004.874.540.000
2009-10-30HU00007030381,2066004.886.760.000
2009-10-29HU00007030381,2037004.892.110.000
2009-10-28HU00007030381,2021004.902.980.000
2009-10-27HU00007030381,2014004.900.140.000
2009-10-26HU00007030381,2003004.905.210.000
2009-10-22HU00007030381,2011004.913.000.000
2009-10-21HU00007030381,2028004.927.230.000
2009-10-20HU00007030381,2033004.938.140.000
2009-10-19HU00007030381,2025004.964.780.000
2009-10-16HU00007030381,2028004.998.610.000
2009-10-15HU00007030381,2034005.026.120.000
2009-10-14HU00007030381,2044005.035.670.000
2009-10-13HU00007030381,2056005.051.210.000
2009-10-12HU00007030381,2047005.058.780.000
2009-10-09HU00007030381,2021005.052.400.000
2009-10-08HU00007030381,2013005.067.290.000
2009-10-07HU00007030381,2018005.072.110.000
2009-10-06HU00007030381,2045005.084.880.000
2009-10-05HU00007030381,2036005.119.750.000
2009-10-02HU00007030381,2026005.120.890.000
2009-10-01HU00007030381,2018005.121.820.000
2009-09-30HU00007030381,2021005.132.750.000
2009-09-29HU00007030381,2028005.141.740.000
2009-09-28HU00007030381,2026005.161.700.000
2009-09-25HU00007030381,2024005.173.170.000
2009-09-24HU00007030381,2025005.185.220.000
2009-09-23HU00007030381,2028005.197.450.000
2009-09-22HU00007030381,2025005.192.600.000
2009-09-21HU00007030381,2009005.206.260.000
2009-09-18HU00007030381,2010005.229.080.000
2009-09-17HU00007030381,2031005.263.690.000
2009-09-16HU00007030381,2046005.276.130.000
2009-09-15HU00007030381,2027005.270.440.000
2009-09-14HU00007030381,2024005.271.240.000
2009-09-11HU00007030381,2007005.275.350.000
2009-09-10HU00007030381,2016005.279.670.000
2009-09-09HU00007030381,2018005.290.420.000
2009-09-08HU00007030381,2033005.297.890.000
2009-09-07HU00007030381,2011005.299.760.000
2009-09-04HU00007030381,2022005.316.470.000
2009-09-03HU00007030381,2002005.309.910.000
2009-09-02HU00007030381,1985005.298.390.000
2009-09-01HU00007030381,1952005.321.960.000
2009-08-31HU00007030381,1946005.323.620.000
2009-08-28HU00007030381,1929005.324.050.000
2009-08-27HU00007030381,1938005.380.140.000
2009-08-26HU00007030381,1949005.405.650.000
2009-08-25HU00007030381,1979005.435.740.000
2009-08-24HU00007030381,1969005.443.970.000
2009-08-19HU00007030381,1975005.446.580.000
2009-08-18HU00007030381,1932005.437.050.000
2009-08-17HU00007030381,1927005.440.380.000
2009-08-14HU00007030381,1972005.486.370.000
2009-08-13HU00007030381,1935005.486.240.000
2009-08-12HU00007030381,1923005.493.690.000
2009-08-11HU00007030381,1958005.519.350.000
2009-08-10HU00007030381,1927005.508.340.000
2009-08-07HU00007030381,1915005.515.310.000
2009-08-06HU00007030381,1855005.510.960.000
2009-08-05HU00007030381,1851005.525.300.000
2009-08-04HU00007030381,1855005.538.740.000
2009-08-03HU00007030381,1848005.543.260.000
2009-07-31HU00007030381,1860005.563.640.000
2009-07-30HU00007030381,1835005.580.090.000
2009-07-29HU00007030381,1835005.647.680.000
2009-07-28HU00007030381,1842005.692.980.000
2009-07-27HU00007030381,1861005.727.220.000
2009-07-24HU00007030381,1865005.745.040.000
2009-07-23HU00007030381,1868005.782.700.000
2009-07-22HU00007030381,1875005.814.510.000
2009-07-21HU00007030381,1871005.841.120.000
2009-07-20HU00007030381,1870005.884.670.000
2009-07-17HU00007030381,1861005.908.180.000
2009-07-16HU00007030381,1884006.001.550.000
2009-07-15HU00007030381,1902006.042.360.000
2009-07-14HU00007030381,1888006.049.450.000
2009-07-13HU00007030381,1875006.151.530.000
2009-07-10HU00007030381,1889006.218.410.000
2009-07-09HU00007030381,1855006.398.750.000
2009-07-08HU00007030381,1860006.496.450.000
2009-07-07HU00007030381,1839006.518.220.000
2009-07-06HU00007030381,1821006.545.420.000
2009-07-03HU00007030381,1838006.588.780.000
2009-07-02HU00007030381,1838006.637.060.000
2009-07-01HU00007030381,1848006.683.030.000
2009-06-30HU00007030381,1843006.715.670.000
2009-06-29HU00007030381,1864006.756.640.000
2009-06-26HU00007030381,1868006.781.060.000
2009-06-25HU00007030381,1875006.822.480.000
2009-06-24HU00007030381,1849006.850.620.000
2009-06-23HU00007030381,1866006.975.630.000
2009-06-22HU00007030381,1876007.027.670.000
2009-06-19HU00007030381,1863007.087.190.000
2009-06-18HU00007030381,1857007.148.050.000
2009-06-17HU00007030381,1842007.199.290.000
2009-06-16HU00007030381,1832007.229.760.000
2009-06-15HU00007030381,1841007.325.530.000
2009-06-12HU00007030381,1857007.398.470.000
2009-06-11HU00007030381,1861007.454.820.000
2009-06-10HU00007030381,1877007.505.650.000
2009-06-09HU00007030381,1884007.549.250.000
2009-06-08HU00007030381,1866007.574.500.000
2009-06-05HU00007030381,1832007.641.880.000
2009-06-04HU00007030381,1839007.748.960.000
2009-06-03HU00007030381,1835007.811.520.000
2009-06-02HU00007030381,1847007.898.940.000
2009-05-29HU00007030381,1821007.937.380.000
2009-05-28HU00007030381,1830008.015.460.000
2009-05-27HU00007030381,1819008.056.360.000
2009-05-26HU00007030381,1806008.161.070.000
2009-05-25HU00007030381,1796008.181.550.000
2009-05-22HU00007030381,1788008.288.750.000
2009-05-21HU00007030381,1795008.387.450.000
2009-05-20HU00007030381,1858008.485.020.000
2009-05-19HU00007030381,1857008.526.910.000
2009-05-18HU00007030381,1850008.558.940.000
2009-05-15HU00007030381,1806008.576.960.000
2009-05-14HU00007030381,1805008.669.790.000
2009-05-13HU00007030381,1802008.746.610.000
2009-05-12HU00007030381,1798008.769.690.000
2009-05-11HU00007030381,1792008.852.490.000
2009-05-08HU00007030381,1818008.939.970.000
2009-05-07HU00007030381,1814008.969.860.000
2009-05-06HU00007030381,1830009.055.390.000
2009-05-05HU00007030381,1827009.065.100.000
2009-05-04HU00007030381,1841009.198.350.000
2009-04-30HU00007030381,1860009.250.130.000
2009-04-29HU00007030381,1842009.314.950.000
2009-04-28HU00007030381,1845009.413.510.000
2009-04-27HU00007030381,1844009.482.870.000
2009-04-24HU00007030381,1844009.528.480.000
2009-04-23HU00007030381,1848009.641.830.000
2009-04-22HU00007030381,1842009.802.100.000
2009-04-21HU00007030381,1821009.893.620.000
2009-04-20HU00007030381,1807009.934.840.000
2009-04-17HU00007030381,17930010.013.400.000
2009-04-16HU00007030381,17980010.080.700.000
2009-04-15HU00007030381,17900010.234.700.000
2009-04-14HU00007030381,17940010.357.100.000
2009-04-10HU00007030381,18140010.575.800.000
2009-04-09HU00007030381,18160010.917.900.000
2009-04-08HU00007030381,17810011.175.800.000
2009-04-07HU00007030381,17900011.596.100.000
2009-04-06HU00007030381,17910015.307.600.000
2009-04-03HU00007030381,18230015.349.000.000
2009-04-02HU00007030381,18210015.345.800.000
2009-04-01HU00007030381,18140015.337.400.000
2009-03-31HU00007030381,18010015.320.800.000
2009-03-30HU00007030381,17890015.305.000.000
2009-03-27HU00007030381,17850015.299.700.000
2009-03-26HU00007030381,17830015.297.200.000
2009-03-25HU00007030381,17900015.306.000.000
2009-03-24HU00007030381,17840015.298.800.000
2009-03-23HU00007030381,17690015.278.300.000
2009-03-20HU00007030381,17700015.279.700.000
2009-03-19HU00007030381,17590015.265.700.000
2009-03-18HU00007030381,17610015.267.900.000
2009-03-17HU00007030381,17450015.247.300.000
2009-03-16HU00007030381,17710015.281.200.000
2009-03-13HU00007030381,18480015.381.900.000
2009-03-12HU00007030381,18640015.402.400.000
2009-03-11HU00007030381,18770015.418.900.000
2009-03-10HU00007030381,18800015.423.000.000
2009-03-09HU00007030381,18530015.388.000.000
2009-03-06HU00007030381,34400017.448.800.000
2009-03-05HU00007030381,34270017.431.900.000
2009-03-04HU00007030381,34280017.432.300.000
2009-03-03HU00007030381,34540017.466.400.000
2009-03-02HU00007030381,35240017.557.700.000
2009-02-27HU00007030381,35260017.560.100.000
2009-02-26HU00007030381,38480017.978.000.000
2009-02-25HU00007030381,38420017.969.900.000
2009-02-24HU00007030381,38400017.967.400.000
2009-02-23HU00007030381,38620017.995.800.000
2009-02-20HU00007030381,38280017.952.200.000
2009-02-19HU00007030381,38330017.958.700.000
2009-02-18HU00007030381,38410017.968.900.000
2009-02-17HU00007030381,38510017.981.200.000
2009-02-16HU00007030381,38470017.976.600.000
2009-02-13HU00007030381,38500017.981.100.000
2009-02-12HU00007030381,38560017.988.100.000
2009-02-11HU00007030381,38620017.995.800.000
2009-02-10HU00007030381,38610017.995.000.000
2009-02-09HU00007030381,38480017.978.300.000
2009-02-06HU00007030381,38400017.967.100.000
2009-02-05HU00007030381,38420017.969.800.000
2009-02-04HU00007030381,38420017.969.900.000
2009-02-03HU00007030381,38560017.987.900.000
2009-02-02HU00007030381,38660018.001.300.000
2009-01-30HU00007030381,38680018.003.600.000
2009-01-29HU00007030381,38690018.005.000.000
2009-01-28HU00007030381,38620017.995.800.000
2009-01-27HU00007030381,40850018.284.900.000
2009-01-26HU00007030381,40910018.292.500.000
2009-01-23HU00007030381,40850018.285.900.000
2009-01-22HU00007030381,40820018.280.900.000
2009-01-21HU00007030381,40870018.288.500.000
2009-01-20HU00007030381,41030018.308.500.000
2009-01-19HU00007030381,40850018.285.800.000
2009-01-16HU00007030381,40970018.300.900.000
2009-01-15HU00007030381,40840018.284.200.000
2009-01-14HU00007030381,41000018.304.300.000
2009-01-13HU00007030381,41090018.316.200.000
2009-01-12HU00007030381,41230018.334.700.000
2009-01-09HU00007030381,41500018.369.200.000
2009-01-08HU00007030381,41470018.365.500.000
2009-01-07HU00007030381,41480018.367.600.000
2009-01-06HU00007030381,42030018.438.100.000
2009-01-05HU00007030381,42130018.451.700.000
2008-12-31HU00007030381,42170018.456.500.000
2008-12-30HU00007030381,42560018.506.900.000
2008-12-29HU00007030381,42570018.508.300.000
2008-12-23HU00007030381,43330018.607.400.000
2008-12-22HU00007030381,47440019.140.000.000
2008-12-19HU00007030381,47550019.154.900.000
2008-12-18HU00007030381,47480019.145.100.000
2008-12-17HU00007030381,47610019.162.400.000
2008-12-16HU00007030381,49060019.351.200.000
2008-12-15HU00007030381,49040019.347.700.000
2008-12-12HU00007030381,49330019.385.300.000
2008-12-11HU00007030381,49300019.381.700.000
2008-12-10HU00007030381,49240019.373.600.000
2008-12-09HU00007030381,49310019.382.900.000
2008-12-08HU00007030381,49260019.376.500.000
2008-12-05HU00007030381,49350019.388.000.000
2008-12-04HU00007030381,49330019.385.800.000
2008-12-03HU00007030381,49420019.397.400.000
2008-12-02HU00007030381,49660019.424.700.000
2008-12-01HU00007030381,49610019.418.700.000
2008-11-28HU00007030381,49430019.395.400.000
2008-11-27HU00007030381,49320019.381.500.000
2008-11-26HU00007030381,49240019.370.800.000
2008-11-25HU00007030381,49720019.432.500.000
2008-11-24HU00007030381,49660019.425.400.000
2008-11-21HU00007030381,49620019.419.400.000
2008-11-20HU00007030381,49610019.418.800.000
2008-11-19HU00007030381,49590019.416.200.000
2008-11-18HU00007030381,49660019.425.700.000
2008-11-17HU00007030381,49630019.421.400.000
2008-11-14HU00007030381,49590019.415.900.000
2008-11-13HU00007030381,49640019.422.100.000
2008-11-12HU00007030381,49630019.420.700.000
2008-11-11HU00007030381,49560019.412.600.000
2008-11-10HU00007030381,49530019.408.300.000
2008-11-07HU00007030381,49500019.500.200.000
2008-11-06HU00007030381,49430019.724.000.000
2008-11-05HU00007030381,49370020.165.100.000
2008-11-04HU00007030381,49350020.443.100.000
2008-11-03HU00007030381,49310020.930.100.000
2008-10-31HU00007030381,49230021.054.000.000
2008-10-30HU00007030381,49240021.746.800.000
2008-10-29HU00007030381,49280022.124.700.000
2008-10-28HU00007030381,49330022.453.100.000
2008-10-27HU00007030381,49530022.826.900.000
2008-10-22HU00007030381,49630023.279.100.000
2008-10-21HU00007030381,49600023.640.500.000
2008-10-20HU00007030381,49550024.238.100.000
2008-10-18HU00007030381,49540024.383.300.000
2008-10-17HU00007030381,49670024.819.100.000
2008-10-16HU00007030381,49740025.231.100.000
2008-10-15HU00007030381,49720025.748.300.000
2008-10-14HU00007030381,49570026.152.100.000
2008-10-13HU00007030381,49350027.097.300.000
2008-10-10HU00007030381,49790028.842.100.000
2008-10-09HU00007030381,49810029.620.600.000
2008-10-08HU00007030381,49830030.119.900.000
2008-10-07HU00007030381,49800030.602.200.000
2008-10-06HU00007030381,49790030.522.600.000
2008-10-03HU00007030381,49740030.735.900.000
2008-10-02HU00007030381,49730030.778.400.000
2008-10-01HU00007030381,49720031.100.400.000
2008-09-30HU00007030381,49720030.974.600.000
2008-09-29HU00007030381,49700031.164.800.000
2008-09-26HU00007030381,49660031.223.200.000
2008-09-25HU00007030381,49620031.273.600.000
2008-09-24HU00007030381,49610031.315.800.000
2008-09-23HU00007030381,49530031.362.500.000
2008-09-22HU00007030381,49460031.332.700.000
2008-09-19HU00007030381,49450031.448.300.000
2008-09-18HU00007030381,49430031.519.900.000
2008-09-17HU00007030381,49420031.556.600.000
2008-09-16HU00007030381,49420031.612.500.000
2008-09-15HU00007030381,49390031.557.600.000
2008-09-12HU00007030381,49300031.570.900.000
2008-09-11HU00007030381,49280031.875.600.000
2008-09-10HU00007030381,49200031.790.200.000
2008-09-09HU00007030381,49150031.747.700.000
2008-09-08HU00007030381,49120031.673.600.000
2008-09-05HU00007030381,49070031.777.400.000
2008-09-04HU00007030381,49050031.505.300.000
2008-09-03HU00007030381,49050031.703.600.000
2008-09-02HU00007030381,48990031.875.700.000
2008-09-01HU00007030381,48960031.704.900.000
2008-08-29HU00007030381,48920031.709.200.000
2008-08-28HU00007030381,48900031.582.700.000
2008-08-27HU00007030381,48870032.017.500.000
2008-08-26HU00007030381,48820031.919.500.000
2008-08-25HU00007030381,48800031.808.200.000
2008-08-22HU00007030381,48710032.061.900.000
2008-08-21HU00007030381,48640031.948.800.000
2008-08-19HU00007030381,48590031.964.800.000
2008-08-18HU00007030381,48540031.835.000.000
2008-08-15HU00007030381,48480031.822.600.000
2008-08-14HU00007030381,48460031.755.700.000
2008-08-13HU00007030381,48420031.801.200.000
2008-08-12HU00007030381,48360031.896.600.000
2008-08-11HU00007030381,48290031.836.900.000
2008-08-08HU00007030381,48240031.837.800.000
2008-08-07HU00007030381,48170031.802.700.000
2008-08-06HU00007030381,48150031.958.600.000
2008-08-05HU00007030381,48110031.968.500.000
2008-08-04HU00007030381,48060031.808.800.000
2008-08-01HU00007030381,48000031.718.300.000
2008-07-31HU00007030381,47970031.816.500.000
2008-07-30HU00007030381,47940031.810.600.000
2008-07-29HU00007030381,47900031.798.700.000
2008-07-28HU00007030381,47850031.732.000.000
2008-07-25HU00007030381,47750031.754.300.000
2008-07-24HU00007030381,47730031.770.200.000
2008-07-23HU00007030381,47730031.981.400.000
2008-07-22HU00007030381,47670032.044.300.000
2008-07-21HU00007030381,47620031.876.900.000
2008-07-18HU00007030381,47540031.810.300.000
2008-07-17HU00007030381,47500031.842.300.000
2008-07-16HU00007030381,47490031.914.400.000
2008-07-15HU00007030381,47440031.824.800.000
2008-07-14HU00007030381,47370031.822.300.000
2008-07-11HU00007030381,47320031.796.200.000
2008-07-10HU00007030381,47260031.916.700.000
2008-07-09HU00007030381,47130032.048.300.000
2008-07-08HU00007030381,47060031.962.800.000
2008-07-07HU00007030381,47010031.794.100.000
2008-07-04HU00007030381,46980032.002.900.000
2008-07-03HU00007030381,46950032.000.500.000
2008-07-02HU00007030381,46920031.905.000.000
2008-07-01HU00007030381,46860032.115.900.000
2008-06-30HU00007030381,46760032.085.900.000
2008-06-27HU00007030381,46680032.112.600.000
2008-06-26HU00007030381,46670032.298.600.000
2008-06-25HU00007030381,46610032.190.000.000
2008-06-24HU00007030381,46550032.359.300.000
2008-06-23HU00007030381,46500032.323.900.000
2008-06-20HU00007030381,46470032.144.700.000
2008-06-19HU00007030381,46460032.377.300.000
2008-06-18HU00007030381,46450032.561.300.000
2008-06-17HU00007030381,46390032.595.900.000
2008-06-16HU00007030381,46330032.432.300.000
2008-06-13HU00007030381,46290032.420.800.000
2008-06-12HU00007030381,46300032.262.800.000
2008-06-11HU00007030381,46280032.420.200.000
2008-06-10HU00007030381,46230032.208.000.000
2008-06-09HU00007030381,46190032.167.800.000
2008-06-06HU00007030381,46200032.169.300.000
2008-06-05HU00007030381,46180032.213.800.000
2008-06-04HU00007030381,46140032.299.300.000
2008-06-03HU00007030381,46120032.333.000.000
2008-06-02HU00007030381,46080032.393.700.000
2008-05-30HU00007030381,46030032.408.300.000
2008-05-29HU00007030381,45980032.402.600.000
2008-05-28HU00007030381,45980032.739.800.000
2008-05-27HU00007030381,45940032.680.600.000
2008-05-26HU00007030381,45890032.728.800.000
2008-05-23HU00007030381,45800032.717.300.000
2008-05-22HU00007030381,45790032.899.200.000
2008-05-21HU00007030381,45750032.921.700.000
2008-05-20HU00007030381,45700033.000.800.000
2008-05-19HU00007030381,45640032.962.500.000
2008-05-16HU00007030381,45620033.120.700.000
2008-05-15HU00007030381,45590033.049.100.000
2008-05-14HU00007030381,45530033.269.400.000
2008-05-13HU00007030381,45440033.255.000.000
2008-05-09HU00007030381,45420033.299.200.000
2008-05-08HU00007030381,45390033.312.800.000
2008-05-07HU00007030381,45360033.360.900.000
2008-05-06HU00007030381,45280033.238.300.000
2008-05-05HU00007030381,45200033.392.000.000
2008-04-30HU00007030381,45150033.484.600.000
2008-04-29HU00007030381,45110033.489.300.000
2008-04-28HU00007030381,45080033.596.400.000
2008-04-26HU00007030381,45060033.598.000.000
2008-04-25HU00007030381,45020033.638.900.000
2008-04-24HU00007030381,45000033.720.200.000
2008-04-23HU00007030381,44990033.707.700.000
2008-04-22HU00007030381,44940033.757.600.000
2008-04-21HU00007030381,44910033.665.500.000
2008-04-18HU00007030381,44830033.929.300.000
2008-04-17HU00007030381,44810034.071.000.000
2008-04-16HU00007030381,44780034.030.700.000
2008-04-15HU00007030381,44740034.060.100.000
2008-04-14HU00007030381,44680034.105.100.000
2008-04-11HU00007030381,44650034.469.700.000
2008-04-10HU00007030381,44610034.705.000.000
2008-04-09HU00007030381,44560034.866.600.000
2008-04-08HU00007030381,44490034.914.200.000
2008-04-07HU00007030381,44440034.613.000.000
2008-04-04HU00007030381,44410035.581.900.000
2008-04-03HU00007030381,44380035.419.400.000
2008-04-02HU00007030381,44450034.688.300.000
2008-04-01HU00007030381,44460034.770.100.000
2008-03-31HU00007030381,44430034.992.200.000
2008-03-28HU00007030381,44380034.965.600.000
2008-03-27HU00007030381,44370035.123.600.000
2008-03-26HU00007030381,44340035.079.800.000
2008-03-25HU00007030381,44290034.790.700.000
2008-03-21HU00007030381,44240034.756.100.000
2008-03-20HU00007030381,44210034.991.900.000
2008-03-19HU00007030381,44160034.828.200.000
2008-03-18HU00007030381,44150034.857.400.000
2008-03-17HU00007030381,44080034.869.500.000
2008-03-14HU00007030381,43980034.957.500.000
2008-03-13HU00007030381,43810035.098.600.000
2008-03-12HU00007030381,43790035.506.400.000
2008-03-11HU00007030381,43770035.676.500.000
2008-03-10HU00007030381,43790035.672.700.000
2008-03-07HU00007030381,43800035.785.200.000
2008-03-06HU00007030381,43720035.787.800.000
2008-03-05HU00007030381,43780035.666.200.000
2008-03-04HU00007030381,43760035.863.100.000
2008-03-03HU00007030381,43780035.979.100.000
2008-02-29HU00007030381,43730035.958.900.000
2008-02-28HU00007030381,43710035.660.400.000
2008-02-27HU00007030381,43690035.774.300.000
2008-02-26HU00007030381,43630035.654.300.000
2008-02-25HU00007030381,43570035.710.400.000
2008-02-22HU00007030381,43540035.698.300.000
2008-02-21HU00007030381,43540035.750.200.000
2008-02-20HU00007030381,43540035.811.500.000
2008-02-19HU00007030381,43550035.776.500.000
2008-02-18HU00007030381,43500035.747.400.000
2008-02-15HU00007030381,43470035.663.900.000
2008-02-14HU00007030381,43430035.704.600.000
2008-02-13HU00007030381,43390035.626.800.000
2008-02-12HU00007030381,43350035.602.100.000
2008-02-11HU00007030381,43340035.573.700.000
2008-02-08HU00007030381,43320035.577.400.000
2008-02-07HU00007030381,43310035.747.800.000
2008-02-06HU00007030381,43290035.793.800.000
2008-02-05HU00007030381,43240035.833.200.000
2008-02-04HU00007030381,43210035.657.000.000
2008-02-01HU00007030381,43180035.689.600.000
2008-01-31HU00007030381,43160035.825.300.000
2008-01-30HU00007030381,43120036.115.100.000
2008-01-29HU00007030381,43080036.100.600.000
2008-01-28HU00007030381,43040035.940.200.000
2008-01-25HU00007030381,42990036.038.500.000
2008-01-24HU00007030381,42970035.939.800.000
2008-01-23HU00007030381,42960036.002.500.000
2008-01-22HU00007030381,42940035.836.400.000
2008-01-21HU00007030381,42880035.701.200.000
2008-01-18HU00007030381,42820036.031.600.000
2008-01-17HU00007030381,42790036.119.600.000
2008-01-16HU00007030381,42730036.314.900.000
2008-01-15HU00007030381,42700036.349.500.000
2008-01-14HU00007030381,42660036.074.300.000
2008-01-11HU00007030381,42620036.428.300.000
2008-01-10HU00007030381,42600036.359.900.000
2008-01-09HU00007030381,42560036.488.000.000
2008-01-08HU00007030381,42510036.553.600.000
2008-01-07HU00007030381,42480036.316.500.000
2008-01-04HU00007030381,42440036.451.500.000
2008-01-03HU00007030381,42290036.327.200.000
2007-12-28HU00007030381,42280036.449.800.000
2007-12-27HU00007030381,42180036.220.000.000
2007-12-22HU00007030381,42160036.213.300.000
2007-12-21HU00007030381,42140035.945.500.000
2007-12-20HU00007030381,42090036.064.800.000
2007-12-19HU00007030381,42050036.409.200.000
2007-12-18HU00007030381,42010036.649.700.000
2007-12-17HU00007030381,41990036.369.900.000
2007-12-14HU00007030381,41950036.208.700.000
2007-12-13HU00007030381,41930036.064.400.000
2007-12-12HU00007030381,41920036.090.500.000
2007-12-11HU00007030381,41890036.109.300.000
2007-12-10HU00007030381,41870036.257.500.000
2007-12-07HU00007030381,41820036.294.200.000
2007-12-06HU00007030381,41810036.319.600.000
2007-12-05HU00007030381,41800036.390.900.000
2007-12-04HU00007030381,41760036.373.800.000
2007-12-03HU00007030381,41700036.292.500.000
2007-11-30HU00007030381,41660036.331.300.000
2007-11-29HU00007030381,41630036.474.200.000
2007-11-28HU00007030381,41610036.576.800.000
2007-11-27HU00007030381,41590036.683.200.000
2007-11-26HU00007030381,41560036.738.200.000
2007-11-23HU00007030381,41490036.867.100.000
2007-11-22HU00007030381,41480036.907.500.000
2007-11-21HU00007030381,41430036.900.100.000
2007-11-20HU00007030381,41420036.863.700.000
2007-11-19HU00007030381,41400036.981.000.000
2007-11-16HU00007030381,41360036.993.800.000
2007-11-15HU00007030381,41320036.997.100.000
2007-11-14HU00007030381,41310037.048.200.000
2007-11-13HU00007030381,41280037.125.600.000
2007-11-12HU00007030381,41260037.189.300.000
2007-11-09HU00007030381,41200037.215.700.000
2007-11-08HU00007030381,41190037.174.500.000
2007-11-07HU00007030381,41160037.174.000.000
2007-11-06HU00007030381,41110037.186.300.000
2007-11-05HU00007030381,41060037.270.900.000
2007-10-31HU00007030381,40980037.244.500.000
2007-10-30HU00007030381,40970037.277.600.000
2007-10-29HU00007030381,40930037.314.200.000
2007-10-27HU00007030381,40880037.319.400.000
2007-10-26HU00007030381,40850037.449.600.000
2007-10-25HU00007030381,40840037.600.500.000
2007-10-24HU00007030381,40750037.655.100.000
2007-10-20HU00007030381,40730037.659.100.000
2007-10-19HU00007030381,40710037.591.000.000
2007-10-18HU00007030381,40690037.654.800.000
2007-10-17HU00007030381,40670037.615.800.000
2007-10-16HU00007030381,40640037.600.400.000
2007-10-15HU00007030381,40610037.589.200.000
2007-10-12HU00007030381,40550037.560.500.000
2007-10-11HU00007030381,40520037.540.900.000
2007-10-10HU00007030381,40500037.546.700.000
2007-10-09HU00007030381,40460037.594.900.000
2007-10-08HU00007030381,40430037.618.000.000
2007-10-05HU00007030381,40380037.620.500.000
2007-10-04HU00007030381,40370037.619.500.000
2007-10-03HU00007030381,40350037.618.700.000
2007-10-02HU00007030381,40330037.680.500.000
2007-10-01HU00007030381,40280037.630.400.000
2007-09-28HU00007030381,40250037.548.300.000
2007-09-27HU00007030381,40230037.569.700.000
2007-09-26HU00007030381,40180037.604.400.000
2007-09-25HU00007030381,40170037.718.700.000
2007-09-24HU00007030381,40100037.681.500.000
2007-09-21HU00007030381,40060037.720.900.000
2007-09-20HU00007030381,40000037.661.200.000
2007-09-19HU00007030381,39990037.801.400.000
2007-09-18HU00007030381,39940037.914.300.000
2007-09-17HU00007030381,39860037.886.700.000
2007-09-14HU00007030381,39820037.776.300.000
2007-09-13HU00007030381,39780037.765.200.000
2007-09-12HU00007030381,39750038.558.300.000
2007-09-11HU00007030381,39670038.537.100.000
2007-09-10HU00007030381,39650038.412.800.000
2007-09-07HU00007030381,39600038.568.800.000
2007-09-06HU00007030381,39580038.604.200.000
2007-09-05HU00007030381,39450038.580.400.000
2007-09-04HU00007030381,39400038.625.600.000
2007-09-03HU00007030381,39360038.670.500.000
2007-08-31HU00007030381,39300038.716.800.000
2007-08-30HU00007030381,39280038.877.200.000
2007-08-29HU00007030381,39230038.486.100.000
2007-08-28HU00007030381,39210038.521.400.000
2007-08-27HU00007030381,39170038.506.100.000
2007-08-24HU00007030381,39120038.569.600.000
2007-08-23HU00007030381,39080038.534.200.000
2007-08-22HU00007030381,39060038.504.700.000
2007-08-21HU00007030381,39040038.668.000.000
2007-08-17HU00007030381,38990038.690.300.000
2007-08-16HU00007030381,39030038.657.300.000
2007-08-15HU00007030381,39020038.563.200.000
2007-08-14HU00007030381,38970038.547.800.000
2007-08-13HU00007030381,38960038.641.300.000
2007-08-10HU00007030381,38910038.839.700.000
2007-08-09HU00007030381,38860038.751.600.000
2007-08-08HU00007030381,38840038.787.300.000
2007-08-07HU00007030381,38820038.914.000.000
2007-08-06HU00007030381,38790038.353.600.000
2007-08-03HU00007030381,38740038.258.100.000
2007-08-02HU00007030381,38700037.914.300.000
2007-08-01HU00007030381,38670037.869.100.000
2007-07-31HU00007030381,38680037.326.800.000
2007-07-30HU00007030381,38650037.342.000.000
2007-07-27HU00007030381,38600037.248.200.000
2007-07-26HU00007030381,38580037.295.000.000
2007-07-25HU00007030381,38550037.321.700.000
2007-07-24HU00007030381,38520037.401.100.000
2007-07-23HU00007030381,38480037.290.200.000
2007-07-20HU00007030381,38420037.687.700.000
2007-07-19HU00007030381,38390037.378.200.000
2007-07-18HU00007030381,38370037.516.800.000
2007-07-17HU00007030381,38340037.339.300.000
2007-07-16HU00007030381,38290037.095.400.000
2007-07-13HU00007030381,38230037.316.500.000
2007-07-12HU00007030381,38210037.283.100.000
2007-07-11HU00007030381,38190037.166.000.000
2007-07-10HU00007030381,38150037.182.900.000
2007-07-09HU00007030381,38110037.023.100.000
2007-07-06HU00007030381,38070037.112.500.000
2007-07-05HU00007030381,38040037.179.900.000
2007-07-04HU00007030381,38000037.242.500.000
2007-07-03HU00007030381,37940037.241.200.000
2007-07-02HU00007030381,37900037.028.500.000
2007-06-29HU00007030381,37850037.091.200.000
2007-06-28HU00007030381,37800037.137.900.000
2007-06-27HU00007030381,37770036.986.700.000
2007-06-26HU00007030381,37750037.053.100.000
2007-06-25HU00007030381,37700036.970.700.000
2007-06-22HU00007030381,37650037.059.000.000
2007-06-21HU00007030381,37630037.136.300.000
2007-06-20HU00007030381,37590037.226.600.000
2007-06-19HU00007030381,37570037.041.000.000
2007-06-18HU00007030381,37530036.886.700.000
2007-06-15HU00007030381,37440037.186.600.000
2007-06-14HU00007030381,37410037.245.700.000
2007-06-13HU00007030381,37380037.346.000.000
2007-06-12HU00007030381,37350037.325.900.000
2007-06-11HU00007030381,37320037.007.500.000
2007-06-08HU00007030381,37280037.276.300.000
2007-06-07HU00007030381,37270037.548.400.000
2007-06-06HU00007030381,37140037.412.300.000
2007-06-05HU00007030381,37120037.421.600.000
2007-06-04HU00007030381,37070037.092.000.000
2007-06-01HU00007030381,37010037.349.900.000
2007-05-31HU00007030381,36990037.372.400.000
2007-05-30HU00007030381,36950037.443.500.000
2007-05-29HU00007030381,36920037.292.500.000
2007-05-25HU00007030381,36840037.886.100.000
2007-05-24HU00007030381,36800038.360.000.000
2007-05-23HU00007030381,36780038.479.600.000
2007-05-22HU00007030381,36730038.459.400.000
2007-05-21HU00007030381,36720038.037.700.000
2007-05-18HU00007030381,36650038.769.600.000
2007-05-17HU00007030381,36620038.887.400.000
2007-05-16HU00007030381,36600038.881.900.000
2007-05-15HU00007030381,36570038.869.600.000
2007-05-14HU00007030381,36530038.703.700.000
2007-05-11HU00007030381,36490038.817.500.000
2007-05-10HU00007030381,36460038.965.200.000
2007-05-09HU00007030381,36420039.216.400.000
2007-05-08HU00007030381,36390039.310.500.000
2007-05-07HU00007030381,36340038.847.200.000
2007-05-04HU00007030381,36270039.080.400.000
2007-05-03HU00007030381,36230039.092.400.000
2007-05-02HU00007030381,36160038.826.500.000
2007-04-27HU00007030381,36080038.885.700.000
2007-04-26HU00007030381,36060039.076.900.000
2007-04-25HU00007030381,36030039.281.400.000
2007-04-24HU00007030381,36000039.366.800.000
2007-04-23HU00007030381,35960039.152.000.000
2007-04-21HU00007030381,35930039.153.400.000
2007-04-20HU00007030381,35900039.170.600.000
2007-04-19HU00007030381,35870039.354.700.000
2007-04-18HU00007030381,35850039.516.800.000
2007-04-17HU00007030381,35820039.468.500.000
2007-04-16HU00007030381,35780039.207.300.000
2007-04-13HU00007030381,35710039.427.100.000
2007-04-12HU00007030381,35680039.611.900.000
2007-04-11HU00007030381,35620039.642.400.000
2007-04-10HU00007030381,35590039.292.700.000
2007-04-06HU00007030381,35490039.436.800.000
2007-04-05HU00007030381,35480039.681.400.000
2007-04-04HU00007030381,35470039.934.400.000
2007-04-03HU00007030381,35430039.912.400.000
2007-04-02HU00007030381,35400039.749.400.000
2007-03-30HU00007030381,35330040.170.800.000
2007-03-29HU00007030381,35330040.164.100.000
2007-03-28HU00007030381,35270040.212.500.000
2007-03-27HU00007030381,35230040.229.900.000
2007-03-26HU00007030381,35200039.919.400.000
2007-03-23HU00007030381,35130040.244.900.000
2007-03-22HU00007030381,35090040.630.800.000
2007-03-21HU00007030381,35060039.719.000.000
2007-03-20HU00007030381,35030039.973.400.000
2007-03-19HU00007030381,34980039.578.200.000
2007-03-14HU00007030381,34900040.125.000.000
2007-03-13HU00007030381,34880040.128.400.000
2007-03-12HU00007030381,34830039.739.800.000
2007-03-09HU00007030381,34800040.110.600.000
2007-03-08HU00007030381,34780040.048.800.000
2007-03-07HU00007030381,34740040.004.300.000
2007-03-06HU00007030381,34660039.802.800.000
2007-03-05HU00007030381,34620039.862.800.000
2007-03-02HU00007030381,34550039.976.800.000
2007-03-01HU00007030381,34510040.115.700.000
2007-02-28HU00007030381,34480040.282.100.000
2007-02-27HU00007030381,34440040.322.800.000
2007-02-26HU00007030381,34370040.205.400.000
2007-02-23HU00007030381,34330040.420.600.000
2007-02-22HU00007030381,34300040.462.000.000
2007-02-21HU00007030381,34250040.646.200.000
2007-02-20HU00007030381,34230040.741.800.000
2007-02-19HU00007030381,34190040.771.100.000
2007-02-16HU00007030381,34140040.985.600.000
2007-02-15HU00007030381,34120041.084.600.000
2007-02-14HU00007030381,34090041.231.700.000
2007-02-13HU00007030381,34050041.437.500.000
2007-02-12HU00007030381,34000041.222.800.000
2007-02-09HU00007030381,33960041.408.300.000
2007-02-08HU00007030381,33930041.520.800.000
2007-02-07HU00007030381,33910041.645.800.000
2007-02-06HU00007030381,33840042.007.400.000
2007-02-05HU00007030381,33800041.888.700.000
2007-02-02HU00007030381,33770041.957.600.000
2007-02-01HU00007030381,33730042.311.100.000
2007-01-31HU00007030381,33710042.380.100.000
2007-01-30HU00007030381,33670042.526.700.000
2007-01-29HU00007030381,33640042.443.500.000
2007-01-26HU00007030381,33590042.496.500.000
2007-01-25HU00007030381,33550042.583.800.000
2007-01-24HU00007030381,33490042.715.800.000
2007-01-23HU00007030381,33450043.079.600.000
2007-01-22HU00007030381,33420043.044.200.000
2007-01-19HU00007030381,33370043.158.400.000
2007-01-18HU00007030381,33350043.258.000.000
2007-01-17HU00007030381,33320043.375.000.000
2007-01-16HU00007030381,33300043.470.200.000
2007-01-15HU00007030381,33270043.491.600.000
2007-01-12HU00007030381,33210043.607.100.000
2007-01-11HU00007030381,33250043.916.100.000
2007-01-10HU00007030381,33220044.092.200.000
2007-01-09HU00007030381,33200044.256.700.000
2007-01-08HU00007030381,33150044.163.000.000
2007-01-05HU00007030381,33140044.239.300.000
2007-01-04HU00007030381,33110044.264.900.000
2007-01-03HU00007030381,33080044.445.900.000
2007-01-02HU00007030381,33070044.383.900.000
2006-12-29HU00007030381,33000044.493.300.000
2006-12-28HU00007030381,32960044.698.200.000
2006-12-27HU00007030381,32890044.303.500.000
2006-12-22HU00007030381,32830044.271.900.000
2006-12-21HU00007030381,32810044.318.500.000
2006-12-20HU00007030381,32790044.563.000.000
2006-12-19HU00007030381,32770045.386.600.000
2006-12-18HU00007030381,32760045.447.700.000
2006-12-15HU00007030381,32740045.675.800.000
2006-12-14HU00007030381,32710045.900.300.000
2006-12-13HU00007030381,32680046.086.900.000
2006-12-12HU00007030381,32650046.484.400.000
2006-12-11HU00007030381,32590047.447.700.000
2006-12-08HU00007030381,32540047.461.700.000
2006-12-07HU00007030381,32520047.783.500.000
2006-12-06HU00007030381,32490047.909.900.000
2006-12-05HU00007030381,32490048.303.700.000
2006-12-04HU00007030381,32450048.154.600.000
2006-12-01HU00007030381,32420048.273.100.000
2006-11-30HU00007030381,32390048.336.600.000
2006-11-29HU00007030381,32380048.646.200.000
2006-11-28HU00007030381,32340048.640.400.000
2006-11-27HU00007030381,32360048.585.900.000
2006-11-24HU00007030381,32310047.674.500.000
2006-11-23HU00007030381,32290047.781.400.000
2006-11-22HU00007030381,32240047.807.900.000
2006-11-21HU00007030381,32220048.013.100.000
2006-11-20HU00007030381,32180048.165.900.000
2006-11-17HU00007030381,32140048.109.500.000
2006-11-16HU00007030381,32120048.133.300.000
2006-11-15HU00007030381,32100048.127.300.000
2006-11-14HU00007030381,32070048.767.800.000
2006-11-13HU00007030381,32040048.543.000.000
2006-11-10HU00007030381,31980048.543.000.000
2006-11-09HU00007030381,31960049.529.600.000
2006-11-08HU00007030381,31940049.488.100.000
2006-11-07HU00007030381,31910049.494.800.000
2006-11-06HU00007030381,31860049.560.500.000
2006-11-03HU00007030381,31760048.910.500.000
2006-11-02HU00007030381,31720049.083.200.000
2006-10-31HU00007030381,31690049.652.300.000
2006-10-30HU00007030381,31670049.525.300.000
2006-10-27HU00007030381,31600049.406.300.000
2006-10-26HU00007030381,31550049.401.100.000
2006-10-25HU00007030381,31480049.657.300.000
2006-10-24HU00007030381,31420049.485.300.000
2006-10-20HU00007030381,31350049.664.800.000
2006-10-19HU00007030381,31350052.158.200.000
2006-10-18HU00007030381,31310052.343.400.000
2006-10-17HU00007030381,31280052.558.000.000
2006-10-16HU00007030381,31240052.319.400.000
2006-10-13HU00007030381,31220052.531.800.000
2006-10-12HU00007030381,31180052.903.800.000
2006-10-11HU00007030381,31130053.310.500.000
2006-10-10HU00007030381,31120053.564.800.000
2006-10-09HU00007030381,31070053.281.000.000
2006-10-06HU00007030381,31050053.538.800.000
2006-10-05HU00007030381,31040053.782.800.000
2006-10-04HU00007030381,31030053.639.400.000
2006-10-03HU00007030381,31050054.076.100.000
2006-10-02HU00007030381,31010053.728.200.000
2006-09-29HU00007030381,30970054.080.700.000
2006-09-28HU00007030381,30920053.959.500.000
2006-09-27HU00007030381,30940054.517.200.000
2006-09-26HU00007030381,30890054.626.500.000
2006-09-25HU00007030381,30870054.106.700.000
2006-09-22HU00007030381,30840054.486.200.000
2006-09-21HU00007030381,30810054.240.900.000
2006-09-20HU00007030381,30800054.280.500.000
2006-09-19HU00007030381,30800054.337.200.000
2006-09-18HU00007030381,30720054.266.900.000
2006-09-15HU00007030381,30700054.441.900.000
2006-09-14HU00007030381,30670054.406.200.000
2006-09-13HU00007030381,30650054.493.900.000
2006-09-12HU00007030381,30630054.768.200.000
2006-09-11HU00007030381,30590054.809.800.000
2006-09-08HU00007030381,30550054.640.500.000
2006-09-07HU00007030381,30540054.585.600.000
2006-09-06HU00007030381,30510052.939.600.000
2006-09-05HU00007030381,30480052.955.400.000
2006-09-04HU00007030381,30380052.955.000.000
2006-09-01HU00007030381,30360052.289.400.000
2006-08-31HU00007030381,30330050.218.400.000
2006-08-30HU00007030381,30310049.595.800.000
2006-08-29HU00007030381,30280047.525.200.000
2006-08-28HU00007030381,30230046.792.400.000
2006-08-25HU00007030381,30190045.843.000.000
2006-08-24HU00007030381,30190045.861.900.000
2006-08-23HU00007030381,30080045.488.800.000
2006-08-22HU00007030381,30070045.247.900.000
2006-08-21HU00007030381,30020045.357.400.000
2006-08-18HU00007030381,29980044.324.300.000
2006-08-17HU00007030381,29960044.021.000.000
2006-08-16HU00007030381,29930044.207.700.000
2006-08-15HU00007030381,29920043.967.600.000
2006-08-14HU00007030381,29870043.145.200.000
2006-08-11HU00007030381,29840043.217.100.000
2006-08-10HU00007030381,29790042.965.800.000
2006-08-09HU00007030381,29770042.844.900.000
2006-08-08HU00007030381,29730042.618.000.000
2006-08-07HU00007030381,29680041.648.000.000
2006-08-04HU00007030381,29650041.118.700.000
2006-08-03HU00007030381,29640040.836.000.000
2006-08-02HU00007030381,29620040.360.800.000
2006-08-01HU00007030381,29590040.245.800.000
2006-07-31HU00007030381,29560039.478.300.000
2006-07-28HU00007030381,29490039.708.700.000
2006-07-27HU00007030381,29300039.843.000.000
2006-07-26HU00007030381,29280039.740.400.000
2006-07-25HU00007030381,29250039.998.600.000
2006-07-24HU00007030381,29210039.613.500.000
2006-07-21HU00007030381,29170039.663.100.000
2006-07-20HU00007030381,29170039.899.100.000
2006-07-19HU00007030381,29140039.804.600.000
2006-07-18HU00007030381,29110039.824.300.000
2006-07-17HU00007030381,29070039.521.900.000
2006-07-14HU00007030381,29050039.659.600.000
2006-07-13HU00007030381,29050039.351.900.000
2006-07-12HU00007030381,29000039.200.700.000
2006-07-11HU00007030381,28930039.788.300.000
2006-07-10HU00007030381,28830039.599.300.000
2006-07-07HU00007030381,28770039.718.100.000
2006-07-06HU00007030381,28760039.857.400.000
2006-07-05HU00007030381,28730039.917.800.000
2006-07-04HU00007030381,28720040.206.300.000
2006-07-03HU00007030381,28700039.849.500.000
2006-06-30HU00007030381,28700040.032.200.000
2006-06-29HU00007030381,28610039.906.800.000
2006-06-28HU00007030381,28600039.885.900.000
2006-06-27HU00007030381,28570039.723.600.000
2006-06-26HU00007030381,28530039.669.800.000
2006-06-23HU00007030381,28500039.602.800.000
2006-06-22HU00007030381,28480039.686.400.000
2006-06-21HU00007030381,28460039.015.300.000
2006-06-20HU00007030381,28430038.178.000.000
2006-06-19HU00007030381,28410037.927.100.000
2006-06-16HU00007030381,28370038.119.500.000
2006-06-15HU00007030381,28350037.982.000.000
2006-06-14HU00007030381,28340037.992.900.000
2006-06-13HU00007030381,28320037.847.800.000
2006-06-12HU00007030381,28280037.514.900.000
2006-06-09HU00007030381,28240037.832.800.000
2006-06-08HU00007030381,28220037.871.000.000
2006-06-07HU00007030381,28160037.631.000.000
2006-06-06HU00007030381,28120036.329.600.000
2006-06-02HU00007030381,28080036.604.900.000
2006-06-01HU00007030381,28060037.160.100.000
2006-05-31HU00007030381,28040036.598.400.000
2006-05-30HU00007030381,28010036.774.300.000
2006-05-29HU00007030381,27960036.215.100.000
2006-05-26HU00007030381,27890036.584.700.000
2006-05-25HU00007030381,27870036.446.100.000
2006-05-24HU00007030381,27840036.617.100.000
2006-05-23HU00007030381,27800037.396.100.000
2006-05-22HU00007030381,27760037.008.600.000
2006-05-19HU00007030381,27740037.781.500.000
2006-05-18HU00007030381,27670038.140.200.000
2006-05-17HU00007030381,27650038.516.300.000
2006-05-16HU00007030381,27670038.620.500.000
2006-05-15HU00007030381,27640037.802.200.000
2006-05-12HU00007030381,27590038.131.000.000
2006-05-11HU00007030381,27570038.204.500.000
2006-05-10HU00007030381,27550037.952.800.000
2006-05-09HU00007030381,27530037.936.900.000
2006-05-08HU00007030381,27490037.272.800.000
2006-05-05HU00007030381,27450037.224.800.000
2006-05-04HU00007030381,27420037.056.500.000
2006-05-03HU00007030381,27400037.046.400.000
2006-05-02HU00007030381,27350037.364.200.000
2006-04-28HU00007030381,27300037.942.400.000
2006-04-27HU00007030381,27260037.873.300.000
2006-04-26HU00007030381,27240037.959.300.000
2006-04-25HU00007030381,27160037.924.700.000
2006-04-24HU00007030381,27130037.545.100.000
2006-04-21HU00007030381,27100037.961.600.000
2006-04-20HU00007030381,27070037.914.700.000
2006-04-19HU00007030381,27050037.946.400.000
2006-04-18HU00007030381,27000037.669.200.000
2006-04-14HU00007030381,26960037.510.400.000
2006-04-13HU00007030381,26870037.440.300.000
2006-04-12HU00007030381,26850037.356.900.000
2006-04-11HU00007030381,26810037.444.800.000
2006-04-10HU00007030381,26760037.031.300.000
2006-04-07HU00007030381,26730037.519.800.000
2006-04-06HU00007030381,26710037.452.000.000
2006-04-05HU00007030381,26690037.588.000.000
2006-04-04HU00007030381,26660037.738.600.000
2006-04-03HU00007030381,26630036.130.700.000
2006-03-31HU00007030381,26580036.087.500.000
2006-03-30HU00007030381,26600036.298.800.000
2006-03-29HU00007030381,26550036.418.600.000
2006-03-28HU00007030381,26510036.370.600.000
2006-03-27HU00007030381,26470036.058.500.000
2006-03-24HU00007030381,26420036.026.500.000
2006-03-23HU00007030381,26390035.832.000.000
2006-03-22HU00007030381,26340035.795.500.000
2006-03-21HU00007030381,26320035.901.000.000
2006-03-20HU00007030381,26270035.802.000.000
2006-03-17HU00007030381,26220036.190.300.000
2006-03-16HU00007030381,26170035.816.400.000
2006-03-14HU00007030381,26160036.094.100.000
2006-03-13HU00007030381,26150036.086.400.000
2006-03-10HU00007030381,26140036.294.000.000
2006-03-09HU00007030381,26130036.481.000.000
2006-03-08HU00007030381,26100037.325.400.000
2006-03-07HU00007030381,26090037.265.900.000
2006-03-06HU00007030381,26060037.303.200.000
2006-03-03HU00007030381,26030037.620.200.000
2006-03-02HU00007030381,26010037.823.700.000
2006-03-01HU00007030381,26000037.960.300.000
2006-02-28HU00007030381,25970038.018.700.000
2006-02-27HU00007030381,25930037.445.700.000
2006-02-24HU00007030381,25910037.645.500.000
2006-02-23HU00007030381,25890037.692.700.000
2006-02-22HU00007030381,25860037.560.700.000
2006-02-21HU00007030381,25830037.527.700.000
2006-02-20HU00007030381,25800036.952.900.000
2006-02-17HU00007030381,25760036.840.400.000
2006-02-16HU00007030381,25740036.909.600.000
2006-02-15HU00007030381,25730037.138.900.000
2006-02-14HU00007030381,25710037.169.500.000
2006-02-13HU00007030381,25660036.786.000.000
2006-02-10HU00007030381,25630037.101.300.000
2006-02-09HU00007030381,25610036.996.500.000
2006-02-08HU00007030381,25590037.026.800.000
2006-02-07HU00007030381,25570037.167.900.000
2006-02-06HU00007030381,25520036.967.300.000
2006-02-03HU00007030381,25510037.022.200.000
2006-02-02HU00007030381,25480036.951.100.000
2006-02-01HU00007030381,25480036.849.400.000
2006-01-31HU00007030381,25450036.774.200.000
2006-01-30HU00007030381,25430036.149.400.000
2006-01-27HU00007030381,25380036.415.300.000
2006-01-26HU00007030381,25360035.020.800.000
2006-01-25HU00007030381,25330035.075.600.000
2006-01-24HU00007030381,25290035.102.900.000
2006-01-23HU00007030381,25260034.650.100.000
2006-01-20HU00007030381,25240034.939.800.000
2006-01-19HU00007030381,25230034.865.500.000
2006-01-18HU00007030381,25200034.403.200.000
2006-01-17HU00007030381,25170034.143.100.000
2006-01-16HU00007030381,25130033.721.800.000
2006-01-13HU00007030381,25100033.731.100.000
2006-01-12HU00007030381,25060033.628.700.000
2006-01-11HU00007030381,25030033.591.900.000
2006-01-10HU00007030381,25000033.576.000.000
2006-01-09HU00007030381,24960033.807.100.000
2006-01-06HU00007030381,24920034.229.600.000
2006-01-05HU00007030381,24890034.466.700.000
2006-01-04HU00007030381,24880034.574.700.000
2006-01-03HU00007030381,24860034.603.100.000
2006-01-02HU00007030381,24830033.865.000.000
2005-12-29HU00007030381,24820033.940.600.000
2005-12-28HU00007030381,24790033.833.600.000
2005-12-27HU00007030381,24730032.973.700.000
2005-12-23HU00007030381,24720032.765.300.000
2005-12-22HU00007030381,24680032.953.300.000
2005-12-21HU00007030381,24670032.761.900.000
2005-12-20HU00007030381,24650032.700.100.000
2005-12-19HU00007030381,24600032.307.600.000
2005-12-16HU00007030381,24580031.938.900.000
2005-12-15HU00007030381,24560031.122.300.000
2005-12-14HU00007030381,24560031.137.500.000
2005-12-13HU00007030381,24530031.029.700.000
2005-12-12HU00007030381,24500031.122.400.000
2005-12-09HU00007030381,24490030.636.200.000
2005-12-08HU00007030381,24470030.271.100.000
2005-12-07HU00007030381,24450030.189.600.000
2005-12-06HU00007030381,24420029.974.700.000
2005-12-05HU00007030381,24360029.587.600.000
2005-12-02HU00007030381,24330029.369.900.000
2005-12-01HU00007030381,24300029.112.400.000
2005-11-30HU00007030381,24280028.522.900.000
2005-11-29HU00007030381,24250028.155.000.000
2005-11-28HU00007030381,24190027.838.000.000
2005-11-25HU00007030381,24170027.517.800.000
2005-11-24HU00007030381,24150027.212.500.000
2005-11-23HU00007030381,24120026.493.400.000
2005-11-22HU00007030381,24100026.203.900.000
2005-11-21HU00007030381,24030025.367.300.000
2005-11-18HU00007030381,23970025.350.900.000
2005-11-17HU00007030381,23910025.230.400.000
2005-11-16HU00007030381,23890025.110.700.000
2005-11-15HU00007030381,23870024.947.800.000
2005-11-14HU00007030381,23820024.961.800.000
2005-11-11HU00007030381,23780025.005.300.000
2005-11-10HU00007030381,23760024.886.600.000
2005-11-09HU00007030381,23740024.782.400.000
2005-11-08HU00007030381,23700024.665.900.000
2005-11-07HU00007030381,23670024.145.900.000
2005-11-05HU00007030381,23650024.027.600.000
2005-11-04HU00007030381,23630024.170.800.000
2005-11-03HU00007030381,23570023.856.300.000
2005-11-02HU00007030381,23490023.752.000.000
2005-10-28HU00007030381,23460023.413.700.000
2005-10-27HU00007030381,23440023.046.500.000
2005-10-26HU00007030381,23420022.496.500.000
2005-10-25HU00007030381,23400022.325.300.000
2005-10-24HU00007030381,23340022.148.900.000
2005-10-21HU00007030381,23300021.780.400.000
2005-10-20HU00007030381,23270021.596.100.000
2005-10-19HU00007030381,23250021.352.000.000
2005-10-18HU00007030381,23210021.098.800.000
2005-10-17HU00007030381,23160020.420.000.000
2005-10-14HU00007030381,23120020.338.700.000
2005-10-13HU00007030381,23100019.843.200.000
2005-10-12HU00007030381,23070019.339.200.000
2005-10-11HU00007030381,23040019.306.600.000
2005-10-10HU00007030381,22980018.563.300.000
2005-10-07HU00007030381,22950018.793.900.000
2005-10-06HU00007030381,22930018.643.100.000
2005-10-05HU00007030381,22910018.527.000.000
2005-10-04HU00007030381,22880017.636.000.000
2005-10-03HU00007030381,22820017.060.900.000
2005-09-30HU00007030381,22800016.751.900.000
2005-09-29HU00007030381,22780016.404.400.000
2005-09-28HU00007030381,22760015.804.600.000
2005-09-27HU00007030381,22730015.466.200.000
2005-09-26HU00007030381,22680015.057.900.000
2005-09-23HU00007030381,22650014.983.100.000
2005-09-22HU00007030381,22600015.048.300.000
2005-09-21HU00007030381,22580015.020.900.000
2005-09-20HU00007030381,22560014.933.300.000
2005-09-19HU00007030381,22500014.747.000.000
2005-09-16HU00007030381,22460014.697.100.000
2005-09-15HU00007030381,22420014.685.300.000
2005-09-14HU00007030381,22400014.634.000.000
2005-09-13HU00007030381,22360014.645.900.000
2005-09-12HU00007030381,22310014.504.100.000
2005-09-09HU00007030381,22270014.523.900.000
2005-09-08HU00007030381,22260014.466.900.000
2005-09-07HU00007030381,22230014.429.900.000
2005-09-06HU00007030381,22180014.396.100.000
2005-09-05HU00007030381,22120014.372.800.000
2005-09-02HU00007030381,22100014.304.600.000
2005-09-01HU00007030381,22080014.095.400.000
2005-08-31HU00007030381,22060013.988.900.000
2005-08-30HU00007030381,22030013.967.300.000
2005-08-29HU00007030381,21980013.904.800.000
2005-08-26HU00007030381,21960013.885.100.000
2005-08-25HU00007030381,21940013.708.400.000
2005-08-24HU00007030381,21910013.779.100.000
2005-08-23HU00007030381,21870013.665.100.000
2005-08-22HU00007030381,21790013.548.300.000
2005-08-19HU00007030381,21750013.590.200.000
2005-08-18HU00007030381,21730013.567.500.000
2005-08-17HU00007030381,21720013.604.000.000
2005-08-16HU00007030381,21700013.648.900.000
2005-08-15HU00007030381,21660013.484.000.000
2005-08-12HU00007030381,21640013.440.500.000
2005-08-11HU00007030381,21620013.367.300.000
2005-08-10HU00007030381,21600013.450.800.000
2005-08-09HU00007030381,21580013.415.300.000
2005-08-08HU00007030381,21520013.261.900.000
2005-08-05HU00007030381,21440013.225.800.000
2005-08-04HU00007030381,21440013.088.800.000
2005-08-03HU00007030381,21420012.899.100.000
2005-08-02HU00007030381,21390013.064.900.000
2005-08-01HU00007030381,21360012.646.000.000
2005-07-29HU00007030381,21320012.673.900.000
2005-07-28HU00007030381,21300012.663.900.000
2005-07-27HU00007030381,21280012.546.400.000
2005-07-26HU00007030381,21260012.501.300.000
2005-07-25HU00007030381,21200012.089.500.000
2005-07-22HU00007030381,21150012.034.600.000
2005-07-21HU00007030381,21130012.084.800.000
2005-07-20HU00007030381,21110012.005.300.000
2005-07-19HU00007030381,21080012.023.000.000
2005-07-18HU00007030381,21030011.494.400.000
2005-07-15HU00007030381,20990011.417.300.000
2005-07-14HU00007030381,20940011.536.400.000
2005-07-13HU00007030381,20910011.324.900.000
2005-07-12HU00007030381,20880011.371.400.000
2005-07-11HU00007030381,20840010.958.700.000
2005-07-08HU00007030381,20810011.011.100.000
2005-07-07HU00007030381,20810010.890.700.000
2005-07-06HU00007030381,20790010.809.200.000
2005-07-05HU00007030381,20770010.713.700.000
2005-07-04HU00007030381,20710010.497.500.000
2005-07-01HU00007030381,20680010.274.300.000
2005-06-30HU00007030381,20650010.164.900.000
2005-06-29HU00007030381,20640010.103.600.000
2005-06-28HU00007030381,20630010.250.900.000
2005-06-27HU00007030381,2054009.903.910.000
2005-06-24HU00007030381,2051009.983.070.000
2005-06-23HU00007030381,2050009.964.690.000
2005-06-22HU00007030381,20480010.067.500.000
2005-06-21HU00007030381,2046009.897.500.000
2005-06-20HU00007030381,2042009.445.560.000
2005-06-17HU00007030381,2038009.513.710.000
2005-06-16HU00007030381,2036009.570.730.000
2005-06-15HU00007030381,2034009.463.120.000
2005-06-14HU00007030381,2029009.339.100.000
2005-06-13HU00007030381,2023009.045.060.000
2005-06-10HU00007030381,2020009.024.080.000
2005-06-09HU00007030381,2017008.841.060.000
2005-06-08HU00007030381,2014008.696.270.000
2005-06-07HU00007030381,2011008.735.550.000
2005-06-06HU00007030381,2004008.489.620.000
2005-06-03HU00007030381,2002008.572.270.000
2005-06-02HU00007030381,1999008.511.870.000
2005-06-01HU00007030381,1997008.489.680.000
2005-05-31HU00007030381,1993008.391.570.000
2005-05-30HU00007030381,1987008.308.770.000
2005-05-27HU00007030381,1983008.376.300.000
2005-05-26HU00007030381,1982008.339.540.000
2005-05-25HU00007030381,1979008.272.070.000
2005-05-24HU00007030381,1975008.354.810.000
2005-05-23HU00007030381,1970008.049.510.000
2005-05-20HU00007030381,1966008.065.530.000
2005-05-19HU00007030381,1965008.011.130.000
2005-05-18HU00007030381,1966008.005.840.000
2005-05-17HU00007030381,1957007.520.420.000
2005-05-13HU00007030381,1953007.567.780.000
2005-05-12HU00007030381,1953007.403.910.000
2005-05-11HU00007030381,1951007.259.030.000
2005-05-10HU00007030381,1948007.276.210.000
2005-05-09HU00007030381,1941007.106.600.000
2005-05-06HU00007030381,1934007.030.560.000
2005-05-05HU00007030381,1933006.323.120.000
2005-05-04HU00007030381,1932006.275.580.000
2005-05-03HU00007030381,1931006.156.650.000
2005-05-02HU00007030381,1923006.073.720.000
2005-04-29HU00007030381,1923005.977.600.000
2005-04-28HU00007030381,1921005.813.520.000
2005-04-27HU00007030381,1918005.672.570.000
2005-04-26HU00007030381,1914005.710.540.000
2005-04-25HU00007030381,1909005.652.770.000
2005-04-22HU00007030381,1904005.511.580.000
2005-04-21HU00007030381,1901005.469.590.000
2005-04-20HU00007030381,1902005.249.100.000
2005-04-19HU00007030381,1902005.113.690.000
2005-04-18HU00007030381,1897004.947.980.000
2005-04-15HU00007030381,1893004.863.350.000
2005-04-14HU00007030381,1890004.796.920.000
2005-04-13HU00007030381,1888004.633.960.000
2005-04-12HU00007030381,1884004.571.080.000
2005-04-11HU00007030381,1876004.500.320.000
2005-04-08HU00007030381,1871004.469.560.000
2005-04-07HU00007030381,1867004.445.200.000
2005-04-06HU00007030381,1865004.405.140.000
2005-04-05HU00007030381,1860004.306.370.000
2005-04-04HU00007030381,1851004.276.900.000
2005-04-01HU00007030381,1848004.103.590.000
2005-03-31HU00007030381,1846004.031.710.000
2005-03-30HU00007030381,1844004.006.200.000
2005-03-29HU00007030381,1833003.976.940.000
2005-03-25HU00007030381,1829003.961.730.000
2005-03-24HU00007030381,1834003.945.410.000
2005-03-23HU00007030381,1830003.907.210.000
2005-03-22HU00007030381,1827003.830.800.000
2005-03-21HU00007030381,1821003.819.850.000
2005-03-19HU00007030381,1819003.794.360.000
2005-03-18HU00007030381,1821003.766.960.000
2005-03-17HU00007030381,1818003.625.890.000
2005-03-16HU00007030381,1802003.556.480.000
2005-03-11HU00007030381,1799003.549.280.000
2005-03-10HU00007030381,1792003.538.530.000
2005-03-09HU00007030381,1789003.487.580.000
2005-03-08HU00007030381,1787003.482.160.000
2005-03-07HU00007030381,1778003.441.480.000
2005-03-04HU00007030381,1773003.430.180.000
2005-03-03HU00007030381,1770003.395.910.000
2005-03-02HU00007030381,1767003.375.490.000
2005-03-01HU00007030381,1763003.331.820.000
2005-02-28HU00007030381,1759003.321.240.000
2005-02-25HU00007030381,1755003.315.070.000
2005-02-24HU00007030381,1749003.305.190.000
2005-02-23HU00007030381,1747003.302.380.000
2005-02-22HU00007030381,1745003.288.010.000
2005-02-21HU00007030381,1735003.266.980.000
2005-02-18HU00007030381,1731003.238.150.000
2005-02-17HU00007030381,1730003.154.790.000
2005-02-16HU00007030381,1724002.912.030.000
2005-02-15HU00007030381,1721002.902.560.000
2005-02-14HU00007030381,1713002.896.670.000
2005-02-11HU00007030381,1710002.895.180.000
2005-02-10HU00007030381,1707002.891.360.000
2005-02-09HU00007030381,1702002.860.800.000
2005-02-08HU00007030381,1700002.815.860.000
2005-02-07HU00007030381,1689002.812.550.000
2005-02-04HU00007030381,1685002.793.820.000
2005-02-03HU00007030381,1685002.782.420.000
2005-02-02HU00007030381,1680002.769.850.000
2005-02-01HU00007030381,1677002.761.620.000
2005-01-31HU00007030381,1671002.746.900.000
2005-01-28HU00007030381,1667002.726.610.000
2005-01-27HU00007030381,1665002.655.980.000
2005-01-26HU00007030381,1662002.648.990.000
2005-01-25HU00007030381,1658002.646.500.000
2005-01-24HU00007030381,1650002.640.430.000
2005-01-21HU00007030381,1644002.634.490.000
2005-01-20HU00007030381,1642002.628.410.000
2005-01-19HU00007030381,1639002.613.420.000
2005-01-18HU00007030381,1637002.595.470.000
2005-01-17HU00007030381,1628002.578.200.000
2005-01-14HU00007030381,1624002.577.440.000
2005-01-13HU00007030381,1621002.569.750.000
2005-01-12HU00007030381,1618002.568.730.000
2005-01-11HU00007030381,1612002.559.270.000
2005-01-10HU00007030381,1606002.536.760.000
2005-01-07HU00007030381,1599002.532.130.000
2005-01-06HU00007030381,1597002.531.660.000
2005-01-05HU00007030381,1593002.524.460.000
2005-01-04HU00007030381,1589002.517.930.000
2005-01-03HU00007030381,1560002.509.170.000
2004-12-30HU00007030381,1553002.492.210.000
2004-12-29HU00007030381,1550002.475.020.000
2004-12-28HU00007030381,1548002.469.690.000
2004-12-27HU00007030381,1537002.462.870.000
2004-12-23HU00007030381,1527002.454.750.000
2004-12-22HU00007030381,1524002.453.050.000
2004-12-21HU00007030381,1522002.452.180.000
2004-12-20HU00007030381,1515002.444.770.000
2004-12-18HU00007030381,1508002.439.280.000
2004-12-17HU00007030381,1506002.436.770.000
2004-12-16HU00007030381,1502002.418.600.000
2004-12-15HU00007030381,1499002.407.450.000
2004-12-14HU00007030381,1482002.405.520.000
2004-12-13HU00007030381,1474002.404.670.000
2004-12-10HU00007030381,1470002.401.980.000
2004-12-09HU00007030381,1463002.398.620.000
2004-12-08HU00007030381,1458002.403.180.000
2004-12-07HU00007030381,1453002.402.250.000
2004-12-06HU00007030381,1443002.398.310.000
2004-12-03HU00007030381,1440002.393.480.000
2004-12-02HU00007030381,1437002.392.770.000
2004-12-01HU00007030381,1435002.385.540.000
2004-11-30HU00007030381,1430002.383.790.000
2004-11-29HU00007030381,1422002.380.320.000
2004-11-26HU00007030381,1418002.378.510.000
2004-11-25HU00007030381,1415002.377.270.000
2004-11-24HU00007030381,1412002.369.860.000
2004-11-23HU00007030381,1407002.371.940.000
2004-11-22HU00007030381,1396002.365.620.000
2004-11-19HU00007030381,1392002.362.730.000
2004-11-18HU00007030381,1389002.361.720.000
2004-11-17HU00007030381,1385002.360.380.000
2004-11-16HU00007030381,1380002.352.290.000
2004-11-15HU00007030381,1371002.349.110.000
2004-11-12HU00007030381,1367002.347.940.000
2004-11-11HU00007030381,1362002.346.740.000
2004-11-10HU00007030381,1360002.345.390.000
2004-11-09HU00007030381,1357002.343.750.000
2004-11-08HU00007030381,1348002.333.890.000
2004-11-05HU00007030381,1343002.333.270.000
2004-11-04HU00007030381,1338002.323.940.000
2004-11-03HU00007030381,1335002.321.880.000
2004-11-02HU00007030381,1323002.325.370.000
2004-10-29HU00007030381,1320002.313.870.000
2004-10-28HU00007030381,1316002.313.120.000
2004-10-27HU00007030381,1314002.308.600.000
2004-10-26HU00007030381,1309002.298.150.000
2004-10-25HU00007030381,1306002.297.820.000
2004-10-22HU00007030381,1292002.292.150.000
2004-10-21HU00007030381,1289002.292.630.000
2004-10-20HU00007030381,1284002.276.880.000
2004-10-19HU00007030381,1281002.276.410.000
2004-10-18HU00007030381,1265002.273.770.000
2004-10-15HU00007030381,1255002.270.200.000
2004-10-14HU00007030381,1252002.269.490.000
2004-10-13HU00007030381,1248002.266.500.000
2004-10-12HU00007030381,1244002.265.010.000
2004-10-11HU00007030381,1240002.252.670.000
2004-10-08HU00007030381,1233002.251.750.000
2004-10-07HU00007030381,1229002.251.990.000
2004-10-06HU00007030381,1217002.251.630.000
2004-10-05HU00007030381,1214002.247.280.000
2004-10-04HU00007030381,1204002.252.640.000
2004-10-01HU00007030381,1203002.253.640.000
2004-09-30HU00007030381,1200002.252.360.000
2004-09-29HU00007030381,1199002.247.810.000
2004-09-28HU00007030381,1196002.248.210.000
2004-09-27HU00007030381,1195002.245.870.000
2004-09-24HU00007030381,1198002.244.470.000
2004-09-23HU00007030381,1194002.243.820.000
2004-09-22HU00007030381,1190002.241.280.000
2004-09-21HU00007030381,1186002.237.750.000
2004-09-20HU00007030381,1183002.239.400.000
2004-09-17HU00007030381,1174002.237.520.000
2004-09-16HU00007030381,1171002.236.890.000
2004-09-15HU00007030381,1166002.234.090.000
2004-09-14HU00007030381,1159002.231.070.000
2004-09-13HU00007030381,1149002.223.670.000
2004-09-10HU00007030381,1146002.222.780.000
2004-09-09HU00007030381,1149002.220.270.000
2004-09-08HU00007030381,1145002.218.460.000
2004-09-07HU00007030381,1143002.217.600.000
2004-09-06HU00007030381,1140002.214.510.000
2004-09-03HU00007030381,1134002.205.760.000
2004-09-02HU00007030381,1131002.202.970.000
2004-09-01HU00007030381,1126002.186.600.000
2004-08-31HU00007030381,1123002.183.780.000
2004-08-30HU00007030381,1120002.182.450.000
2004-08-27HU00007030381,1123002.182.750.000
2004-08-26HU00007030381,1120002.178.990.000
2004-08-25HU00007030381,1117002.179.830.000
2004-08-24HU00007030381,1113002.179.010.000
2004-08-23HU00007030381,1115002.178.810.000
2004-08-19HU00007030381,1109002.186.010.000
2004-08-18HU00007030381,1106002.185.370.000
2004-08-17HU00007030381,1104002.184.260.000
2004-08-16HU00007030381,1100002.180.200.000
2004-08-13HU00007030381,1096002.170.390.000
2004-08-12HU00007030381,1091002.168.520.000
2004-08-11HU00007030381,1089002.162.590.000
2004-08-10HU00007030381,1086002.162.220.000
2004-08-09HU00007030381,1083002.161.520.000
2004-08-06HU00007030381,1074002.163.060.000
2004-08-05HU00007030381,1070002.154.800.000
2004-08-04HU00007030381,1066002.134.020.000
2004-08-03HU00007030381,1063002.133.910.000
2004-08-02HU00007030381,1059002.133.270.000
2004-07-30HU00007030381,1052002.123.920.000
2004-07-29HU00007030381,1049002.126.330.000
2004-07-28HU00007030381,1046002.087.820.000
2004-07-27HU00007030381,1042002.083.580.000
2004-07-26HU00007030381,1039002.083.050.000
2004-07-23HU00007030381,1029002.081.050.000
2004-07-22HU00007030381,1021002.079.670.000
2004-07-21HU00007030381,0999002.075.450.000
2004-07-20HU00007030381,0997002.075.060.000
2004-07-19HU00007030381,0994002.074.220.000
2004-07-16HU00007030381,0985002.072.640.000
2004-07-15HU00007030381,0983002.068.240.000
2004-07-14HU00007030381,0980002.067.540.000
2004-07-13HU00007030381,0976002.067.370.000
2004-07-12HU00007030381,0959002.066.490.000
2004-07-09HU00007030381,0952002.062.000.000
2004-07-08HU00007030381,0949002.063.320.000
2004-07-07HU00007030381,0945002.062.310.000
2004-07-06HU00007030381,0943002.059.180.000
2004-07-05HU00007030381,0940002.053.360.000
2004-07-02HU00007030381,0936002.052.540.000
2004-07-01HU00007030381,0919002.050.760.000
2004-06-30HU00007030381,0894002.046.190.000
2004-06-29HU00007030381,0891002.041.780.000
2004-06-28HU00007030381,0888002.041.620.000
2004-06-25HU00007030381,0881002.039.370.000
2004-06-24HU00007030381,0879002.037.010.000
2004-06-23HU00007030381,0874002.037.340.000
2004-06-22HU00007030381,0874002.037.280.000
2004-06-21HU00007030381,0868002.035.870.000
2004-06-18HU00007030381,0856002.034.310.000
2004-06-17HU00007030381,0854002.034.020.000
2004-06-16HU00007030381,0849002.033.040.000
2004-06-15HU00007030381,0845002.030.210.000
2004-06-14HU00007030381,0842002.012.860.000
2004-06-11HU00007030381,0834002.008.410.000
2004-06-10HU00007030381,0832002.007.890.000
2004-06-09HU00007030381,0827001.992.380.000
2004-06-08HU00007030381,0826001.989.620.000
2004-06-07HU00007030381,0823001.988.130.000
2004-06-04HU00007030381,0815001.986.880.000
2004-06-03HU00007030381,0812001.983.350.000
2004-06-02HU00007030381,0807001.976.120.000
2004-06-01HU00007030381,0803001.975.410.000
2004-05-28HU00007030381,0793001.968.990.000
2004-05-27HU00007030381,0789001.967.540.000
2004-05-26HU00007030381,0786001.966.630.000
2004-05-25HU00007030381,0782001.965.910.000
2004-05-24HU00007030381,0779001.965.370.000
2004-05-21HU00007030381,0771001.963.970.000
2004-05-20HU00007030381,0765001.962.940.000
2004-05-19HU00007030381,0760001.961.790.000
2004-05-18HU00007030381,0756001.960.910.000
2004-05-17HU00007030381,0753001.959.960.000
2004-05-14HU00007030381,0746001.957.980.000
2004-05-13HU00007030381,0743001.957.350.000
2004-05-12HU00007030381,0740001.956.040.000
2004-05-11HU00007030381,0738001.949.890.000
2004-05-10HU00007030381,0752001.941.590.000
2004-05-07HU00007030381,0743001.940.220.000
2004-05-06HU00007030381,0740001.940.700.000
2004-05-05HU00007030381,0738001.939.610.000
2004-05-04HU00007030381,0731001.937.540.000
2004-05-03HU00007030381,0728001.937.060.000
2004-04-30HU00007030381,0721001.935.710.000
2004-04-29HU00007030381,0720001.932.270.000
2004-04-28HU00007030381,0717001.929.660.000
2004-04-27HU00007030381,0712001.928.420.000
2004-04-26HU00007030381,0696001.922.930.000
2004-04-23HU00007030381,0695001.921.490.000
2004-04-22HU00007030381,0692001.920.790.000
2004-04-21HU00007030381,0690001.917.750.000
2004-04-20HU00007030381,0686001.916.320.000
2004-04-19HU00007030381,0688001.916.490.000
2004-04-16HU00007030381,0682001.904.130.000
2004-04-15HU00007030381,0691001.904.200.000
2004-04-14HU00007030381,0698001.897.550.000
2004-04-13HU00007030381,0695001.894.940.000
2004-04-09HU00007030381,0686001.893.330.000
2004-04-08HU00007030381,0683001.891.810.000
2004-04-07HU00007030381,0680001.885.940.000
2004-04-06HU00007030381,0675001.880.020.000
2004-04-05HU00007030381,0672001.875.680.000
2004-04-02HU00007030381,0661001.871.960.000
2004-04-01HU00007030381,0662001.871.940.000
2004-03-31HU00007030381,0647001.870.990.000
2004-03-30HU00007030381,0645001.870.440.000
2004-03-29HU00007030381,0642001.870.030.000
2004-03-26HU00007030381,0633001.865.370.000
2004-03-25HU00007030381,0633001.865.480.000
2004-03-24HU00007030381,0599001.858.590.000
2004-03-23HU00007030381,0595001.857.760.000
2004-03-22HU00007030381,0589001.855.010.000
2004-03-19HU00007030381,0581001.851.970.000
2004-03-18HU00007030381,0578001.850.060.000
2004-03-17HU00007030381,0577001.846.540.000
2004-03-16HU00007030381,0573001.866.840.000
2004-03-12HU00007030381,0561001.864.640.000
2004-03-11HU00007030381,0557001.863.890.000
2004-03-10HU00007030381,0549001.863.310.000
2004-03-09HU00007030381,0544001.862.490.000
2004-03-08HU00007030381,0543001.859.260.000
2004-03-05HU00007030381,0534001.851.990.000
2004-03-04HU00007030381,0531001.846.470.000
2004-03-03HU00007030381,0518001.843.950.000
2004-03-02HU00007030381,0517001.843.990.000
2004-03-01HU00007030381,0513001.842.130.000
2004-02-27HU00007030381,0505001.841.010.000
2004-02-26HU00007030381,0502001.840.230.000
2004-02-25HU00007030381,0497001.838.790.000
2004-02-24HU00007030381,0494001.838.890.000
2004-02-23HU00007030381,0490001.840.170.000
2004-02-20HU00007030381,0482001.835.330.000
2004-02-19HU00007030381,0479001.835.570.000
2004-02-18HU00007030381,0472001.833.590.000
2004-02-17HU00007030381,0469001.833.030.000
2004-02-16HU00007030381,0466001.832.330.000
2004-02-13HU00007030381,0458001.830.940.000
2004-02-12HU00007030381,0454001.829.730.000
2004-02-11HU00007030381,0449001.828.880.000
2004-02-10HU00007030381,0445001.828.250.000
2004-02-09HU00007030381,0445001.827.890.000
2004-02-06HU00007030381,0438001.822.340.000
2004-02-05HU00007030381,0434001.821.310.000
2004-02-04HU00007030381,0432001.820.620.000
2004-02-03HU00007030381,0426001.820.200.000
2004-02-02HU00007030381,0420001.818.880.000
2004-01-30HU00007030381,0414001.817.690.000
2004-01-29HU00007030381,0409001.857.010.000
2004-01-28HU00007030381,0403001.855.480.000
2004-01-27HU00007030381,0398001.854.590.000
2004-01-26HU00007030381,0394001.853.680.000
2004-01-23HU00007030381,0387001.852.390.000
2004-01-22HU00007030381,0387001.852.470.000
2004-01-21HU00007030381,0386001.850.100.000
2004-01-20HU00007030381,0381001.849.260.000
2004-01-19HU00007030381,0384001.849.650.000
2004-01-16HU00007030381,0376001.848.180.000
2004-01-15HU00007030381,0370001.845.080.000
2004-01-14HU00007030381,0365001.838.430.000
2004-01-13HU00007030381,0363001.836.900.000
2004-01-12HU00007030381,0361001.835.900.000
2004-01-10HU00007030381,0359001.834.450.000
2004-01-09HU00007030381,0358001.834.290.000
2004-01-08HU00007030381,0357001.834.160.000
2004-01-07HU00007030381,0354001.832.010.000
2004-01-06HU00007030381,0350001.831.680.000
2004-01-05HU00007030381,0346001.789.780.000
2003-12-31HU00007030381,0336001.787.950.000
2003-12-30HU00007030381,0329001.783.870.000
2003-12-29HU00007030381,0327001.780.900.000
2003-12-23HU00007030381,0311001.766.100.000
2003-12-22HU00007030381,0307001.764.370.000
2003-12-19HU00007030381,0296001.762.680.000
2003-12-18HU00007030381,0283001.759.930.000
2003-12-17HU00007030381,0278001.758.630.000
2003-12-16HU00007030381,0274001.757.740.000
2003-12-15HU00007030381,0270001.757.140.000
2003-12-13HU00007030381,0263001.755.920.000
2003-12-12HU00007030381,0259001.755.250.000
2003-12-11HU00007030381,0253001.752.920.000
2003-12-10HU00007030381,0249001.749.430.000
2003-12-09HU00007030381,0246001.740.910.000
2003-12-08HU00007030381,0239001.739.710.000
2003-12-05HU00007030381,0228001.740.130.000
2003-12-04HU00007030381,0222001.742.710.000
2003-12-03HU00007030381,0213001.739.180.000
2003-12-02HU00007030381,0223001.735.400.000
2003-12-01HU00007030381,0218001.732.860.000
2003-11-28HU00007030381,0214001.713.100.000
2003-11-27HU00007030381,0212001.701.860.000
2003-11-26HU00007030381,0209001.692.690.000
2003-11-25HU00007030381,0212001.689.690.000
2003-11-24HU00007030381,0209001.674.830.000
2003-11-21HU00007030381,0200001.674.230.000
2003-11-20HU00007030381,0197001.674.790.000
2003-11-19HU00007030381,0192001.668.820.000
2003-11-18HU00007030381,0178001.663.130.000
2003-11-17HU00007030381,0175001.652.030.000
2003-11-14HU00007030381,0168001.650.590.000
2003-11-13HU00007030381,0165001.649.020.000
2003-11-12HU00007030381,0163001.641.810.000
2003-11-11HU00007030381,0160001.626.100.000
2003-11-10HU00007030381,0157001.619.960.000
2003-11-07HU00007030381,0149001.613.910.000
2003-11-06HU00007030381,0146001.598.300.000
2003-11-05HU00007030381,0143001.588.680.000
2003-11-04HU00007030381,0140001.578.930.000
2003-11-03HU00007030381,0147001.568.130.000
2003-10-31HU00007030381,0147001.568.130.000
2003-10-30HU00007030381,0145001.561.140.000
2003-10-29HU00007030381,0142001.543.650.000
2003-10-28HU00007030381,0140001.540.280.000
2003-10-22HU00007030381,0113001.526.820.000
2003-10-21HU00007030381,0111001.517.520.000
2003-10-20HU00007030381,0108001.511.490.000
2003-10-18HU00007030381,0104001.504.850.000
2003-10-17HU00007030381,0101001.502.190.000
2003-10-16HU00007030381,0099001.486.060.000
2003-10-15HU00007030381,0097001.480.780.000
2003-10-14HU00007030381,0095001.468.310.000
2003-10-13HU00007030381,0089001.463.070.000
2003-10-10HU00007030381,0085001.453.940.000
2003-10-09HU00007030381,0083001.439.220.000
2003-10-08HU00007030381,0080001.416.930.000
2003-10-07HU00007030381,0077001.408.170.000
2003-10-06HU00007030381,0077001.392.390.000
2003-10-03HU00007030381,0070001.352.550.000
2003-10-02HU00007030381,0067001.340.120.000
2003-10-01HU00007030381,0065001.234.770.000
2003-09-30HU00007030381,0064001.228.810.000
2003-09-29HU00007030381,0061001.222.640.000
2003-09-26HU00007030381,0053001.200.720.000
2003-09-25HU00007030381,0051001.200.420.000
2003-09-24HU00007030381,0047001.199.190.000
2003-09-23HU00007030381,0044001.196.780.000
2003-09-22HU00007030381,0042001.185.360.000
2003-09-19HU00007030381,0033001.144.470.000
2003-09-18HU00007030381,0032001.142.110.000
2003-09-17HU00007030381,0032001.065.820.000
2003-09-16HU00007030381,0030001.065.530.000
2003-09-15HU00007030381,0027001.051.810.000
2003-09-12HU00007030381,0021001.045.760.000
2003-09-11HU00007030381,0018001.044.670.000
2003-09-10HU00007030381,0016001.044.060.000
2003-09-09HU00007030381,0014001.043.540.000
2003-09-08HU00007030381,0012001.005.460.000
2003-09-05HU00007030381,0006001.002.830.000
2003-09-04HU00007030381,0004001.002.620.000