maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Futura Indexkövető Részvényalap
Évesített hozam: -7,68%

dátum azonosító árfolyam* eszközérték
2015-09-21HU00007029800,0420221.368.010
2015-08-28HU00007029802,17444270.787.300
2015-08-25HU00007029802,11018468.695.500
2015-08-24HU00007029802,24785873.177.300
2015-08-19HU00007029802,23581772.785.300
2015-08-18HU00007029802,26625273.776.100
2015-08-17HU00007029802,26940573.878.800
2015-08-14HU00007029802,28787374.480.000
2015-08-13HU00007029802,25879273.533.300
2015-08-12HU00007029802,26661973.788.100

2015-08-11HU00007029802,29363074.667.400
2015-08-10HU00007029802,28908374.519.400
2015-08-08HU00007029802,28908374.519.400
2015-08-07HU00007029802,28098674.255.800
2015-08-06HU00007029802,31878175.486.200
2015-08-05HU00007029802,29734074.788.200
2015-08-04HU00007029802,30364975.363.000
2015-08-03HU00007029802,30116275.641.100
2015-07-31HU00007029802,29536975.450.700
2015-07-30HU00007029802,27431374.758.600
2015-07-29HU00007029802,27903174.913.700
2015-07-28HU00007029802,25510674.127.200
2015-07-27HU00007029802,27805974.881.700
2015-07-24HU00007029802,27161274.669.800
2015-07-23HU00007029802,27667074.836.100
2015-07-22HU00007029802,29750475.976.900
2015-07-21HU00007029802,28803375.663.800
2015-07-20HU00007029802,29031274.105.400
2015-07-17HU00007029802,29643274.303.500
2015-07-16HU00007029802,27386075.019.300
2015-07-15HU00007029802,26085074.590.100
2015-07-14HU00007029802,25676674.455.300
2015-07-13HU00007029802,25379074.357.200
2015-07-10HU00007029802,22020173.249.000
2015-07-09HU00007029802,18420772.061.500
2015-07-08HU00007029802,18733072.164.500
2015-07-07HU00007029802,22418973.380.600
2015-07-06HU00007029802,23665073.791.700
2015-07-03HU00007029802,25052674.249.500
2015-07-02HU00007029802,23757973.822.300
2015-07-01HU00007029802,24119273.941.500
2015-06-30HU00007029802,21378673.037.300
2015-06-29HU00007029802,23039673.585.400
2015-06-26HU00007029802,19633972.461.700
2015-06-25HU00007029802,23521773.744.400
2015-06-24HU00007029802,25023174.239.700
2015-06-23HU00007029802,22938473.552.000
2015-06-22HU00007029802,20032472.593.200
2015-06-19HU00007029802,20584872.775.400
2015-06-18HU00007029802,22472673.398.300
2015-06-17HU00007029802,22202873.309.300
2015-06-16HU00007029802,22099273.275.100
2015-06-15HU00007029802,22727673.482.400
2015-06-12HU00007029802,26078474.587.900
2015-06-11HU00007029802,23985473.897.400
2015-06-10HU00007029802,24676774.125.400
2015-06-09HU00007029802,22914973.544.200
2015-06-08HU00007029802,27590275.086.700
2015-06-05HU00007029802,27502175.057.600
2015-06-04HU00007029802,28318075.326.800
2015-06-03HU00007029802,28346475.336.200
2015-06-02HU00007029802,27547675.072.600
2015-06-01HU00007029802,28532175.397.400
2015-05-29HU00007029802,29124275.592.800
2015-05-28HU00007029802,29641675.763.500
2015-05-27HU00007029802,25881274.522.800
2015-05-26HU00007029802,26553474.744.600
2015-05-22HU00007029802,26331474.671.400
2015-05-21HU00007029802,26723774.800.800
2015-05-20HU00007029802,27618575.096.000
2015-05-19HU00007029802,26756174.811.500
2015-05-18HU00007029802,28137075.267.100
2015-05-15HU00007029802,26202074.628.700
2015-05-14HU00007029802,28322175.328.100
2015-05-13HU00007029802,29792376.621.200
2015-05-12HU00007029802,31823177.298.300
2015-05-11HU00007029802,32191777.421.300
2015-05-08HU00007029802,32117777.552.100
2015-05-07HU00007029802,33512378.018.000
2015-05-06HU00007029802,30517877.017.600
2015-05-05HU00007029802,30216776.917.000
2015-05-04HU00007029802,31148877.228.400
2015-04-30HU00007029802,28217676.249.000
2015-04-29HU00007029802,33756678.099.600
2015-04-28HU00007029802,34217478.253.600
2015-04-27HU00007029802,29837576.790.200
2015-04-24HU00007029802,25676975.400.200
2015-04-23HU00007029802,24559675.026.900
2015-04-22HU00007029802,23912474.810.600
2015-04-21HU00007029802,20933673.815.400
2015-04-20HU00007029802,17759372.754.800
2015-04-17HU00007029802,23666775.799.500
2015-04-16HU00007029802,25708485.519.700
2015-04-15HU00007029802,24708485.140.900
2015-04-13HU00007029802,16586782.063.600
2015-04-10HU00007029802,13405580.858.200
2015-04-09HU00007029802,13030880.716.300
2015-04-08HU00007029802,09426579.350.600
2015-04-07HU00007029802,04557077.505.600
2015-04-03HU00007029802,04563577.508.100
2015-04-02HU00007029802,00801776.082.700
2015-04-01HU00007029802,01375476.300.100
2015-03-31HU00007029802,05305578.906.900
2015-03-30HU00007029802,04406178.561.200
2015-03-27HU00007029802,06846480.008.500
2015-03-26HU00007029802,06062183.434.300
2015-03-25HU00007029802,00254081.082.600
2015-03-24HU00007029801,98069380.198.000
2015-03-23HU00007029801,97166679.832.500
2015-03-20HU00007029801,93873178.499.000
2015-03-19HU00007029801,89618277.028.100
2015-03-18HU00007029801,90709377.471.300
2015-03-17HU00007029801,91188377.665.900
2015-03-16HU00007029801,91186377.665.100
2015-03-13HU00007029801,92380178.652.100
2015-03-12HU00007029801,91375978.241.600
2015-03-11HU00007029801,88124476.912.300
2015-03-10HU00007029801,88135676.916.800
2015-03-09HU00007029801,87588176.693.000
2015-03-06HU00007029801,83575275.052.400
2015-03-05HU00007029801,82788274.730.600
2015-03-04HU00007029801,82687974.689.600
2015-03-03HU00007029801,84893577.043.600
2015-03-02HU00007029801,87283881.276.600
2015-02-27HU00007029801,90162784.516.400
2015-02-26HU00007029801,90951084.866.700
2015-02-25HU00007029801,902556106.471.000
2015-02-24HU00007029801,872829104.807.000
2015-02-23HU00007029801,851773109.166.000
2015-02-20HU00007029801,858758111.246.000
2015-02-19HU00007029801,861631111.418.000
2015-02-18HU00007029801,841086113.697.000
2015-02-17HU00007029801,836688113.425.000
2015-02-16HU00007029801,860926120.478.000
2015-02-13HU00007029801,863819120.665.000
2015-02-12HU00007029801,825252118.168.000
2015-02-11HU00007029801,847067119.581.000
2015-02-10HU00007029801,823130118.031.000
2015-02-09HU00007029801,790464115.916.000
2015-02-06HU00007029801,775924114.975.000
2015-02-05HU00007029801,791364115.974.000
2015-02-04HU00007029801,784260115.515.000
2015-02-03HU00007029801,728593111.911.000
2015-02-02HU00007029801,710220110.721.000
2015-01-30HU00007029801,724524111.647.000
2015-01-29HU00007029801,751579113.399.000
2015-01-28HU00007029801,755334113.642.000
2015-01-27HU00007029801,748807113.219.000
2015-01-26HU00007029801,735663112.368.000
2015-01-23HU00007029801,737687112.499.000
2015-01-22HU00007029801,696002109.801.000
2015-01-21HU00007029801,681491108.762.000
2015-01-20HU00007029801,633891105.683.000
2015-01-19HU00007029801,629878105.423.000
2015-01-16HU00007029801,622180104.925.000
2015-01-15HU00007029801,657611107.217.000
2015-01-14HU00007029801,663259107.582.000
2015-01-13HU00007029801,666667104.803.000
2015-01-10HU00007029801,67199096.887.600
2015-01-09HU00007029801,69453096.193.700
2015-01-08HU00007029801,67085694.849.800
2015-01-07HU00007029801,66878094.731.900
2015-01-06HU00007029801,69531696.238.300
2015-01-05HU00007029801,71868497.564.800
2014-12-31HU00007029801,71874597.895.900
2014-12-30HU00007029801,70656097.201.900
2014-12-29HU00007029801,70399797.055.900
2014-12-23HU00007029801,70554597.144.000
2014-12-22HU00007029801,69103396.317.500
2014-12-19HU00007029801,67475178.941.300
2014-12-18HU00007029801,68315679.337.500
2014-12-17HU00007029801,67538678.971.300
2014-12-16HU00007029801,76158583.034.400
2014-12-15HU00007029801,79891484.793.900
2014-12-12HU00007029801,81479485.542.500
2014-12-11HU00007029801,83200086.353.500
2014-12-10HU00007029801,83011486.859.400
2014-12-09HU00007029801,84461287.547.500
2014-12-08HU00007029801,84501187.566.400
2014-12-05HU00007029801,80852385.834.700
2014-12-04HU00007029801,79597385.239.000
2014-12-03HU00007029801,78709784.817.800
2014-12-02HU00007029801,77580184.281.600
2014-12-01HU00007029801,80516985.675.500
2014-11-28HU00007029801,81829586.298.500
2014-11-27HU00007029801,82518686.625.500
2014-11-26HU00007029801,83204586.951.000
2014-11-25HU00007029801,80491285.663.300
2014-11-24HU00007029801,81365086.078.000
2014-11-21HU00007029801,81829786.298.600
2014-11-20HU00007029801,82503486.618.300
2014-11-19HU00007029801,80997685.903.600
2014-11-18HU00007029801,79502785.194.100
2014-11-17HU00007029801,80248185.547.900
2014-11-14HU00007029801,81008985.909.000
2014-11-13HU00007029801,80760285.791.000
2014-11-12HU00007029801,80266585.556.700
2014-11-11HU00007029801,82916286.814.200
2014-11-10HU00007029801,77611184.296.400
2014-11-07HU00007029801,77942384.453.600
2014-11-06HU00007029801,79355482.024.200
2014-11-05HU00007029801,78182481.487.800
2014-11-04HU00007029801,80073382.352.500
2014-11-03HU00007029801,79756779.256.000
2014-10-31HU00007029801,78106179.712.300
2014-10-30HU00007029801,75511678.551.200
2014-10-29HU00007029801,76999879.217.200
2014-10-28HU00007029801,78153880.873.100
2014-10-27HU00007029801,80120381.765.800
2014-10-22HU00007029801,82171182.824.300
2014-10-21HU00007029801,80678485.814.600
2014-10-18HU00007029801,83791687.293.200
2014-10-17HU00007029801,80536085.746.900
2014-10-16HU00007029801,82504486.681.900
2014-10-15HU00007029801,84416887.590.200
2014-10-14HU00007029801,85094687.912.100
2014-10-13HU00007029801,84703587.726.300
2014-10-10HU00007029801,85913788.301.200
2014-10-09HU00007029801,84754988.308.700
2014-10-08HU00007029801,87386689.566.600
2014-10-07HU00007029801,88000289.859.900
2014-10-06HU00007029801,86498589.142.200
2014-10-03HU00007029801,84716288.290.200
2014-10-02HU00007029801,87107389.433.100
2014-10-01HU00007029801,86458489.123.000
2014-09-30HU00007029801,85938388.874.400
2014-09-29HU00007029801,83809787.857.000
2014-09-26HU00007029801,86180288.990.000
2014-09-25HU00007029801,88951390.314.500
2014-09-24HU00007029801,90858994.766.700
2014-09-23HU00007029801,93487896.723.300
2014-09-22HU00007029801,92304196.131.600
2014-09-19HU00007029801,95636597.797.400
2014-09-18HU00007029801,95861697.909.900
2014-09-17HU00007029801,95499397.728.800
2014-09-16HU00007029801,95023097.490.700
2014-09-15HU00007029801,95372197.665.200
2014-09-12HU00007029801,94938397.448.400
2014-09-11HU00007029801,95563197.760.700
2014-09-10HU00007029801,95086497.522.400
2014-09-09HU00007029801,93965396.962.000
2014-09-08HU00007029801,94171297.064.900
2014-09-05HU00007029801,94540697.249.600
2014-09-04HU00007029801,92455696.207.300
2014-09-03HU00007029801,88008293.984.100
2014-09-02HU00007029801,87234193.597.100
2014-09-01HU00007029801,86292593.126.400
2014-08-29HU00007029801,85057592.509.000
2014-08-28HU00007029801,88604794.282.200
2014-08-27HU00007029801,88526794.243.200
2014-08-26HU00007029801,87362993.661.500
2014-08-25HU00007029801,86594493.277.300
2014-08-22HU00007029801,88196794.462.900
2014-08-21HU00007029801,85856693.288.300
2014-08-19HU00007029801,85286793.002.300
2014-08-18HU00007029801,83694291.202.900
2014-08-15HU00007029801,82786890.752.400
2014-08-14HU00007029801,82919790.818.400
2014-08-13HU00007029801,79579989.160.200
2014-08-12HU00007029801,81477890.102.500
2014-08-11HU00007029801,79692090.086.400
2014-08-08HU00007029801,80120490.301.200
2014-08-07HU00007029801,847501205.698.000
2014-08-06HU00007029801,877921233.528.000
2014-08-05HU00007029801,881212233.937.000
2014-08-04HU00007029801,886224234.561.000
2014-08-01HU00007029801,868093233.719.000
2014-07-31HU00007029801,901310238.568.000
2014-07-30HU00007029801,905203239.057.000
2014-07-29HU00007029801,909368276.003.000
2014-07-28HU00007029801,905706276.654.000
2014-07-25HU00007029801,916686278.248.000
2014-07-24HU00007029801,922877282.028.000
2014-07-23HU00007029801,936591352.761.000
2014-07-22HU00007029801,922502350.195.000
2014-07-21HU00007029801,920611349.851.000
2014-07-18HU00007029801,933453353.638.000
2014-07-17HU00007029801,948767356.439.000
2014-07-16HU00007029801,947697356.243.000
2014-07-15HU00007029801,941908355.184.000
2014-07-14HU00007029801,923109366.611.000
2014-07-11HU00007029801,919650377.131.000
2014-07-10HU00007029801,936294380.401.000
2014-07-09HU00007029801,970522389.559.000
2014-07-08HU00007029801,993002394.003.000
2014-07-07HU00007029801,982228391.873.000
2014-07-04HU00007029802,001113422.336.000
2014-07-03HU00007029801,993349420.697.000
2014-07-02HU00007029801,988111419.591.000
2014-07-01HU00007029802,000027422.106.000
2014-06-30HU00007029802,011565425.277.000
2014-06-27HU00007029801,988852420.475.000
2014-06-26HU00007029802,029495727.523.000
2014-06-25HU00007029802,044403732.867.000
2014-06-24HU00007029802,049737732.127.000
2014-06-23HU00007029802,040982529.000.000
2014-06-20HU00007029802,055093532.658.000
2014-06-19HU00007029802,044057529.797.000
2014-06-18HU00007029802,015077522.286.000
2014-06-17HU00007029802,031007526.415.000
2014-06-16HU00007029802,026047525.129.000
2014-06-13HU00007029802,038193528.784.000
2014-06-12HU00007029802,047676531.244.000
2014-06-11HU00007029802,053565532.772.000
2014-06-10HU00007029802,051825533.846.000
2014-06-06HU00007029802,040949590.433.000
2014-06-05HU00007029802,054005757.528.000
2014-06-04HU00007029802,061014775.601.000
2014-06-03HU00007029802,080601782.972.000
2014-06-02HU00007029802,078748782.274.000
2014-05-30HU00007029802,058501777.304.000
2014-05-29HU00007029802,049878774.048.000
2014-05-28HU00007029802,057540776.941.000
2014-05-27HU00007029802,063226779.088.000
2014-05-26HU00007029802,074286783.543.000
2014-05-23HU00007029802,062890777.274.000
2014-05-22HU00007029802,044796670.456.000
2014-05-21HU00007029802,034790667.176.000
2014-05-20HU00007029802,015062660.707.000
2014-05-19HU00007029801,993497654.630.000
2014-05-16HU00007029801,972309647.672.000
2014-05-15HU00007029801,976349648.999.000
2014-05-14HU00007029801,959769688.510.000
2014-05-13HU00007029801,970091692.136.000
2014-05-10HU00007029801,962232689.375.000
2014-05-09HU00007029801,956683716.776.000
2014-05-08HU00007029801,944412712.281.000
2014-05-07HU00007029801,906754698.486.000
2014-05-06HU00007029801,875403687.590.000
2014-05-05HU00007029801,882971690.364.000
2014-04-30HU00007029801,903304697.819.000
2014-04-29HU00007029801,895499694.957.000
2014-04-28HU00007029801,897566695.715.000
2014-04-25HU00007029801,897973695.865.000
2014-04-24HU00007029801,918201703.281.000
2014-04-23HU00007029801,932038708.354.000
2014-04-17HU00007029801,878899688.871.000
2014-04-16HU00007029801,873310686.822.000
2014-04-15HU00007029801,924298705.516.000
2014-04-14HU00007029801,944909713.073.000
2014-04-11HU00007029801,961535719.169.000
2014-04-10HU00007029801,964561720.278.000
2014-04-09HU00007029801,953817813.483.000
2014-04-08HU00007029801,959856815.997.000
2014-04-07HU00007029801,948282662.478.000
2014-04-04HU00007029801,969508669.695.000
2014-04-03HU00007029801,954153664.658.000
2014-04-02HU00007029801,911583650.178.000
2014-04-01HU00007029801,897092645.250.000
2014-03-31HU00007029801,880084638.974.000
2014-03-28HU00007029801,837290624.430.000
2014-03-27HU00007029801,835711623.893.000
2014-03-26HU00007029801,820493618.721.000
2014-03-25HU00007029801,821023618.950.000
2014-03-24HU00007029801,814027616.573.000
2014-03-21HU00007029801,832531637.155.000
2014-03-20HU00007029801,840228639.832.000
2014-03-19HU00007029801,829671635.710.000
2014-03-18HU00007029801,810216628.951.000
2014-03-17HU00007029801,739323604.319.000
2014-03-14HU00007029801,739633604.882.000
2014-03-13HU00007029801,760036611.977.000
2014-03-12HU00007029801,788020621.707.000
2014-03-11HU00007029801,806667628.191.000
2014-03-10HU00007029801,843049640.841.000
2014-03-07HU00007029801,872546684.803.000
2014-03-06HU00007029801,882970688.989.000
2014-03-05HU00007029801,914554553.268.000
2014-03-04HU00007029801,848124534.071.000
2014-03-03HU00007029801,915216553.459.000
2014-02-28HU00007029801,875376541.946.000
2014-02-27HU00007029801,918273554.343.000
2014-02-26HU00007029801,913488552.960.000
2014-02-25HU00007029801,965057567.862.000
2014-02-24HU00007029801,954546564.825.000
2014-02-21HU00007029801,954137564.707.000
2014-02-20HU00007029801,971272569.658.000
2014-02-19HU00007029801,976515571.174.000
2014-02-18HU00007029801,972662570.060.000
2014-02-17HU00007029801,967880565.883.000
2014-02-14HU00007029801,946699559.792.000
2014-02-13HU00007029801,952086561.341.000
2014-02-12HU00007029801,977611568.682.000
2014-02-11HU00007029801,959241563.399.000
2014-02-10HU00007029801,959240563.399.000
2014-02-07HU00007029801,958237563.110.000
2014-02-06HU00007029801,992393572.932.000
2014-02-05HU00007029802,014243576.439.000
2014-02-04HU00007029802,018350577.614.000
2014-02-03HU00007029802,064030590.687.000
2014-01-31HU00007029802,028226580.440.000
2014-01-30HU00007029802,022755578.875.000
2014-01-29HU00007029802,039055583.540.000
2014-01-28HU00007029802,049531586.537.000
2014-01-27HU00007029802,079459595.102.000
2014-01-24HU00007029802,128894609.250.000
2014-01-23HU00007029802,134358610.814.000
2014-01-22HU00007029802,118409606.601.000
2014-01-21HU00007029802,098515600.905.000
2014-01-20HU00007029802,096361686.351.000
2014-01-17HU00007029802,117217695.822.000
2014-01-16HU00007029802,114894695.558.000
2014-01-15HU00007029802,117125713.691.000
2014-01-14HU00007029802,115443715.202.000
2014-01-13HU00007029802,079168702.938.000
2014-01-10HU00007029802,066020698.493.000
2014-01-09HU00007029802,033348627.447.000
2014-01-08HU00007029802,025605624.077.000
2014-01-07HU00007029802,019782622.283.000
2014-01-06HU00007029802,026557624.370.000
2014-01-03HU00007029802,018758621.967.000
2013-12-31HU00007029802,024847623.843.000
2013-12-30HU00007029802,001232616.567.000
2013-12-21HU00007029802,015872621.078.000
2013-12-20HU00007029802,037518627.747.000
2013-12-19HU00007029802,035560627.144.000
2013-12-18HU00007029802,038187628.874.000
2013-12-17HU00007029802,054422633.883.000
2013-12-16HU00007029802,017325622.437.000
2013-12-13HU00007029802,003602618.203.000
2013-12-12HU00007029802,020557623.434.000
2013-12-11HU00007029801,998894618.694.000
2013-12-10HU00007029801,9968971.204.060.000
2013-12-07HU00007029802,0232391.219.940.000
2013-12-06HU00007029802,0297431.223.860.000
2013-12-05HU00007029802,0479391.234.830.000
2013-12-04HU00007029802,0396771.229.850.000
2013-12-03HU00007029802,0547271.239.880.000
2013-12-02HU00007029802,0575911.241.610.000
2013-11-29HU00007029802,037849637.699.000
2013-11-28HU00007029802,034482636.645.000
2013-11-27HU00007029802,019872632.073.000
2013-11-26HU00007029802,044232639.696.000
2013-11-25HU00007029802,038897639.098.000
2013-11-22HU00007029802,042736920.156.000
2013-11-21HU00007029802,032667915.620.000
2013-11-20HU00007029802,053215924.876.000
2013-11-19HU00007029802,068754681.876.000
2013-11-18HU00007029802,073966683.594.000
2013-11-15HU00007029802,067236681.376.000
2013-11-14HU00007029802,027116668.152.000
2013-11-13HU00007029802,057090678.031.000
2013-11-12HU00007029802,054598980.019.000
2013-11-11HU00007029802,075111990.755.000
2013-11-08HU00007029802,065656987.260.000
2013-11-07HU00007029802,092098695.520.000
2013-11-06HU00007029802,089733694.734.000
2013-11-05HU00007029802,086378731.619.000
2013-11-04HU00007029802,052674719.800.000
2013-10-31HU00007029802,055365701.046.000
2013-10-30HU00007029802,053520700.417.000
2013-10-29HU00007029802,048103698.313.000
2013-10-28HU00007029802,061958702.821.000
2013-10-25HU00007029802,048784730.199.000
2013-10-24HU00007029802,039149727.712.000
2013-10-22HU00007029802,054443733.170.000
2013-10-21HU00007029802,029655724.324.000
2013-10-18HU00007029802,020770721.154.000
2013-10-17HU00007029802,017708720.061.000
2013-10-16HU00007029802,048233730.954.000
2013-10-15HU00007029802,033216725.595.000
2013-10-14HU00007029802,040959728.980.000
2013-10-11HU00007029802,045607730.640.000
2013-10-10HU00007029802,016602720.280.000
2013-10-09HU00007029802,026785723.918.000
2013-10-08HU00007029802,021859722.158.000
2013-10-07HU00007029802,031054725.442.000
2013-10-04HU00007029802,0508231.199.430.000
2013-10-03HU00007029802,0556291.202.520.000
2013-10-02HU00007029802,0734301.212.930.000
2013-10-01HU00007029802,0528411.200.890.000
2013-09-30HU00007029802,053980744.552.000
2013-09-27HU00007029802,062078747.488.000
2013-09-26HU00007029802,058789746.296.000
2013-09-25HU00007029802,011898729.298.000
2013-09-24HU00007029801,986590720.932.000
2013-09-23HU00007029801,993771723.538.000
2013-09-20HU00007029802,016964731.174.000
2013-09-19HU00007029802,015787730.798.000
2013-09-18HU00007029802,035034737.776.000
2013-09-17HU00007029802,034868737.716.000
2013-09-16HU00007029802,011791729.350.000
2013-09-13HU00007029801,996862723.937.000
2013-09-12HU00007029802,002787649.085.000
2013-09-11HU00007029801,973342639.543.000
2013-09-10HU00007029801,958462634.720.000
2013-09-09HU00007029801,967794637.744.000
2013-09-06HU00007029801,981117642.062.000
2013-09-05HU00007029801,983267608.759.000
2013-09-04HU00007029801,996213567.733.000
2013-09-03HU00007029801,988085565.421.000
2013-09-02HU00007029801,988056565.413.000
2013-08-30HU00007029801,970486560.416.000
2013-08-29HU00007029801,984457564.390.000
2013-08-28HU00007029801,952106555.189.000
2013-08-27HU00007029801,991171566.299.000
2013-08-24HU00007029801,978498562.695.000
2013-08-23HU00007029801,980504563.265.000
2013-08-22HU00007029801,976243562.053.000
2013-08-21HU00007029802,011388572.049.000
2013-08-16HU00007029802,002975570.103.000
2013-08-15HU00007029802,034888454.187.000
2013-08-14HU00007029802,037747458.619.000
2013-08-13HU00007029802,041906459.555.000
2013-08-12HU00007029802,042936326.287.000
2013-08-09HU00007029802,053093327.909.000
2013-08-08HU00007029801,997166318.976.000
2013-08-07HU00007029801,989020317.499.000
2013-08-06HU00007029802,010746320.967.000
2013-08-05HU00007029802,011098321.023.000
2013-08-02HU00007029802,002748319.690.000
2013-08-01HU00007029802,020884322.172.000
2013-07-31HU00007029801,992241317.606.000
2013-07-30HU00007029801,982788316.099.000
2013-07-29HU00007029802,014518321.782.000
2013-07-26HU00007029802,035850322.849.000
2013-07-25HU00007029802,026659320.340.000
2013-07-24HU00007029802,010745317.824.000
2013-07-23HU00007029801,999339316.022.000
2013-07-22HU00007029802,000847316.680.000
2013-07-19HU00007029802,074279329.091.000
2013-07-18HU00007029802,120310336.394.000
2013-07-17HU00007029802,151835341.396.000
2013-07-16HU00007029802,150951344.087.000
2013-07-15HU00007029802,130906340.880.000
2013-07-12HU00007029802,093197334.848.000
2013-07-11HU00007029802,130094340.750.000
2013-07-10HU00007029802,117309338.705.000
2013-07-09HU00007029802,089433334.109.000
2013-07-08HU00007029802,061777329.687.000
2013-07-05HU00007029802,058065329.093.000
2013-07-04HU00007029802,018073322.698.000
2013-07-03HU00007029802,033139325.107.000
2013-07-02HU00007029802,062853329.859.000
2013-07-01HU00007029802,072648332.126.000
2013-06-28HU00007029802,032462325.687.000
2013-06-27HU00007029802,025685324.601.000
2013-06-26HU00007029801,997515320.087.000
2013-06-25HU00007029801,999443320.395.000
2013-06-24HU00007029802,004039321.132.000
2013-06-21HU00007029802,044126328.884.000
2013-06-20HU00007029802,073757333.652.000
2013-06-19HU00007029802,091754336.547.000
2013-06-18HU00007029802,101392338.098.000
2013-06-17HU00007029802,131545342.949.000
2013-06-14HU00007029802,118370341.374.000
2013-06-13HU00007029802,131666343.517.000
2013-06-12HU00007029802,134850344.030.000
2013-06-11HU00007029802,151671346.740.000
2013-06-10HU00007029802,141588345.115.000
2013-06-07HU00007029802,094536337.533.000
2013-06-06HU00007029802,088466336.048.000
2013-06-05HU00007029802,087333335.865.000
2013-06-04HU00007029802,081619338.841.000
2013-06-03HU00007029802,101783344.052.000
2013-05-31HU00007029802,109665345.343.000
2013-05-30HU00007029802,115847346.355.000
2013-05-29HU00007029802,125024347.857.000
2013-05-28HU00007029802,103622344.354.000
2013-05-27HU00007029802,095159342.968.000
2013-05-24HU00007029802,071542340.521.000
2013-05-23HU00007029802,081924342.228.000
2013-05-22HU00007029802,045734337.084.000
2013-05-21HU00007029802,047126338.558.000
2013-05-17HU00007029802,047963338.696.000
2013-05-16HU00007029802,029918335.712.000
2013-05-15HU00007029802,038101337.065.000
2013-05-14HU00007029802,035362337.184.000
2013-05-13HU00007029802,018339334.364.000
2013-05-10HU00007029802,020077335.044.000
2013-05-09HU00007029802,014333334.091.000
2013-05-08HU00007029802,018789334.830.000
2013-05-07HU00007029802,006358333.233.000
2013-05-06HU00007029802,000516332.263.000
2013-05-03HU00007029801,993454331.090.000
2013-05-02HU00007029801,997749331.803.000
2013-04-30HU00007029801,960551325.625.000
2013-04-29HU00007029801,953567324.465.000
2013-04-26HU00007029801,958327325.485.000
2013-04-25HU00007029801,952973324.595.000
2013-04-24HU00007029801,946664323.546.000
2013-04-23HU00007029801,952330325.347.000
2013-04-22HU00007029801,979614329.894.000
2013-04-19HU00007029801,963043330.765.000
2013-04-18HU00007029801,975797332.914.000
2013-04-17HU00007029801,975750332.906.000
2013-04-16HU00007029801,960884330.401.000
2013-04-15HU00007029801,993207335.847.000
2013-04-12HU00007029802,012924338.432.000
2013-04-11HU00007029801,996508335.672.000
2013-04-10HU00007029801,997783327.058.000
2013-04-09HU00007029801,972889322.982.000
2013-04-08HU00007029801,975008323.455.000
2013-04-05HU00007029801,974818324.206.000
2013-04-04HU00007029801,959491321.689.000
2013-04-03HU00007029801,975027324.713.000
2013-04-02HU00007029801,949825320.570.000
2013-03-29HU00007029801,949919320.585.000
2013-03-28HU00007029801,956399323.051.000
2013-03-27HU00007029801,967958324.960.000
2013-03-26HU00007029801,955187322.851.000
2013-03-25HU00007029801,965145324.495.000
2013-03-22HU00007029801,991900328.913.000
2013-03-21HU00007029801,997033329.761.000
2013-03-20HU00007029801,965731324.592.000
2013-03-19HU00007029801,979947326.939.000
2013-03-18HU00007029802,002527330.668.000
2013-03-14HU00007029802,015278333.565.000
2013-03-13HU00007029802,037974337.322.000
2013-03-12HU00007029802,059462340.878.000
2013-03-11HU00007029802,081735345.198.000
2013-03-08HU00007029802,078309344.630.000
2013-03-07HU00007029802,062234341.964.000
2013-03-06HU00007029802,053151340.458.000
2013-03-05HU00007029802,033918339.056.000
2013-03-04HU00007029802,056839342.877.000
2013-03-01HU00007029802,051921342.057.000
2013-02-28HU00007029802,021103336.919.000
2013-02-27HU00007029802,018265336.446.000
2013-02-26HU00007029802,054294342.452.000
2013-02-25HU00007029802,058315343.123.000
2013-02-22HU00007029802,047491341.318.000
2013-02-21HU00007029802,081679348.631.000
2013-02-20HU00007029802,096343351.087.000
2013-02-19HU00007029802,077645347.956.000
2013-02-18HU00007029802,053355343.887.000
2013-02-15HU00007029802,058164344.693.000
2013-02-14HU00007029802,096263351.074.000
2013-02-13HU00007029802,083923349.007.000
2013-02-12HU00007029802,084531349.109.000
2013-02-11HU00007029802,082404348.753.000
2013-02-08HU00007029802,090806350.160.000
2013-02-07HU00007029802,104434352.442.000
2013-02-06HU00007029802,106697352.821.000
2013-02-05HU00007029802,086809349.490.000
2013-02-04HU00007029802,114360354.104.000
2013-02-01HU00007029802,116173354.408.000
2013-01-31HU00007029802,119345354.939.000
2013-01-30HU00007029802,129354357.363.000
2013-01-29HU00007029802,124950364.636.000
2013-01-28HU00007029802,111132362.265.000
2013-01-25HU00007029802,096632359.776.000
2013-01-24HU00007029802,094746359.453.000
2013-01-23HU00007029802,099638363.303.000
2013-01-22HU00007029802,147234371.539.000
2013-01-21HU00007029802,139050370.123.000
2013-01-18HU00007029802,129681368.502.000
2013-01-17HU00007029802,096637363.640.000
2013-01-16HU00007029802,078683360.526.000
2013-01-15HU00007029802,094309363.236.000
2013-01-14HU00007029802,080171362.411.000
2013-01-11HU00007029802,066291359.992.000
2013-01-10HU00007029802,062485361.599.000
2013-01-09HU00007029802,042542361.308.000
2013-01-08HU00007029802,056520363.780.000
2013-01-07HU00007029802,044393361.635.000
2013-01-04HU00007029802,039218360.720.000
2013-01-03HU00007029802,023580357.953.000
2013-01-02HU00007029801,989090351.852.000
2012-12-28HU00007029801,977568349.814.000
2012-12-27HU00007029801,966375347.834.000
2012-12-21HU00007029801,959540346.625.000
2012-12-20HU00007029801,954478346.565.000
2012-12-19HU00007029801,953918346.465.000
2012-12-18HU00007029801,933930342.921.000
2012-12-15HU00007029801,956932349.970.000
2012-12-14HU00007029801,954820351.744.000
2012-12-13HU00007029801,954073351.610.000
2012-12-12HU00007029801,956007351.958.000
2012-12-11HU00007029801,948797351.797.000
2012-12-10HU00007029801,952569352.478.000
2012-12-07HU00007029801,951621354.387.000
2012-12-06HU00007029801,978884360.409.000
2012-12-05HU00007029801,988874362.840.000
2012-12-04HU00007029801,998709364.635.000
2012-12-01HU00007029802,001958373.813.000
2012-11-30HU00007029801,959896365.959.000
2012-11-29HU00007029801,938942363.800.000
2012-11-28HU00007029801,942139364.400.000
2012-11-27HU00007029801,961583368.048.000
2012-11-26HU00007029801,965631369.536.000
2012-11-23HU00007029801,953353367.228.000
2012-11-22HU00007029801,985149373.205.000
2012-11-21HU00007029801,986710373.499.000
2012-11-20HU00007029802,015053378.827.000
2012-11-19HU00007029802,023443380.404.000
2012-11-16HU00007029802,060681387.405.000
2012-11-15HU00007029802,102704395.305.000
2012-11-14HU00007029802,089923392.903.000
2012-11-13HU00007029802,093654398.704.000
2012-11-10HU00007029802,102105400.313.000
2012-11-09HU00007029802,105262400.914.000
2012-11-08HU00007029802,083277396.728.000
2012-11-07HU00007029802,113857402.551.000
2012-11-06HU00007029802,116593403.441.000
2012-11-05HU00007029802,118311404.548.000
2012-10-31HU00007029802,114785403.719.000
2012-10-30HU00007029802,106591402.155.000
2012-10-27HU00007029802,084089398.692.000
2012-10-26HU00007029802,097080401.177.000
2012-10-25HU00007029802,077144397.363.000
2012-10-24HU00007029802,100094401.754.000
2012-10-19HU00007029802,092312400.265.000
2012-10-18HU00007029802,127332406.965.000
2012-10-17HU00007029802,138296409.769.000
2012-10-16HU00007029802,114923409.443.000
2012-10-15HU00007029802,109256408.346.000
2012-10-12HU00007029802,109413408.696.000
2012-10-11HU00007029802,088454405.012.000
2012-10-10HU00007029802,079793403.333.000
2012-10-09HU00007029802,090758405.459.000
2012-10-08HU00007029802,108414408.883.000
2012-10-05HU00007029802,101113407.467.000
2012-10-04HU00007029802,089697405.253.000
2012-10-03HU00007029802,069189401.276.000
2012-10-02HU00007029802,074101402.229.000
2012-10-01HU00007029802,052977398.132.000
2012-09-28HU00007029802,061685400.332.000
2012-09-27HU00007029802,033666394.891.000
2012-09-26HU00007029802,062042400.800.000
2012-09-25HU00007029802,065358401.929.000
2012-09-24HU00007029802,060928422.910.000
2012-09-21HU00007029802,066291424.010.000
2012-09-20HU00007029802,071851425.151.000
2012-09-19HU00007029802,086310433.654.000
2012-09-18HU00007029802,091699434.977.000
2012-09-17HU00007029802,109146438.606.000
2012-09-14HU00007029802,032358422.637.000
2012-09-13HU00007029802,061766430.283.000
2012-09-12HU00007029802,058207430.079.000
2012-09-11HU00007029802,030094424.205.000
2012-09-10HU00007029802,020536428.513.000
2012-09-07HU00007029801,991596422.375.000
2012-09-06HU00007029801,981040420.136.000
2012-09-05HU00007029801,972295419.517.000
2012-09-04HU00007029801,953303415.478.000
2012-09-03HU00007029801,943797415.332.000
2012-08-31HU00007029801,922401410.761.000
2012-08-30HU00007029801,927073411.759.000
2012-08-29HU00007029801,932465412.911.000
2012-08-28HU00007029801,946917430.197.000
2012-08-27HU00007029801,934004427.343.000
2012-08-24HU00007029801,944738429.715.000
2012-08-23HU00007029801,951298431.165.000
2012-08-22HU00007029801,963029433.757.000
2012-08-21HU00007029801,970369435.379.000
2012-08-17HU00007029801,989342439.571.000
2012-08-16HU00007029801,991547440.058.000
2012-08-15HU00007029801,962274433.590.000
2012-08-14HU00007029801,977725437.004.000
2012-08-13HU00007029801,984135471.466.000
2012-08-10HU00007029801,988067472.400.000
2012-08-09HU00007029801,989638472.774.000
2012-08-08HU00007029801,974607469.202.000
2012-08-07HU00007029802,000199475.283.000
2012-08-06HU00007029801,961537466.096.000
2012-08-03HU00007029801,923449457.046.000
2012-08-02HU00007029801,949132463.149.000
2012-08-01HU00007029801,934320459.629.000
2012-07-31HU00007029801,959861465.698.000
2012-07-30HU00007029801,963304466.516.000
2012-07-27HU00007029801,918035454.259.000
2012-07-26HU00007029801,896056449.054.000
2012-07-25HU00007029801,895783448.990.000
2012-07-24HU00007029801,882341445.806.000
2012-07-23HU00007029801,922975455.429.000
2012-07-20HU00007029801,919060460.057.000
2012-07-19HU00007029801,922146460.796.000
2012-07-18HU00007029801,916206459.372.000
2012-07-17HU00007029801,910728459.502.000
2012-07-16HU00007029801,889172454.354.000
2012-07-13HU00007029801,884042453.120.000
2012-07-12HU00007029801,919191461.574.000
2012-07-11HU00007029801,905365458.249.000
2012-07-10HU00007029801,900789457.148.000
2012-07-09HU00007029801,897343456.319.000
2012-07-06HU00007029801,919762461.711.000
2012-07-05HU00007029801,926898463.427.000
2012-07-04HU00007029801,935030465.383.000
2012-07-03HU00007029801,915704460.735.000
2012-07-02HU00007029801,923500462.610.000
2012-06-29HU00007029801,865330448.620.000
2012-06-28HU00007029801,887073453.849.000
2012-06-27HU00007029801,876598451.330.000
2012-06-26HU00007029801,866881448.993.000
2012-06-25HU00007029801,910443459.470.000
2012-06-22HU00007029801,938791466.288.000
2012-06-21HU00007029801,970735473.970.000
2012-06-20HU00007029801,972528474.402.000
2012-06-19HU00007029801,944585467.681.000
2012-06-18HU00007029801,913843460.288.000
2012-06-15HU00007029801,870472451.576.000
2012-06-14HU00007029801,882105454.384.000
2012-06-13HU00007029801,875207452.719.000
2012-06-12HU00007029801,865194450.302.000
2012-06-11HU00007029801,891258456.594.000
2012-06-08HU00007029801,887716455.739.000
2012-06-07HU00007029801,881398454.214.000
2012-06-06HU00007029801,823298440.187.000
2012-06-05HU00007029801,834392442.866.000
2012-06-04HU00007029801,821927439.856.000
2012-06-01HU00007029801,790215432.362.000
2012-05-31HU00007029801,773895428.420.000
2012-05-30HU00007029801,830228442.025.000
2012-05-29HU00007029801,820846439.759.000
2012-05-25HU00007029801,811314437.769.000
2012-05-24HU00007029801,802394437.654.000
2012-05-23HU00007029801,858913451.378.000
2012-05-22HU00007029801,842325447.350.000
2012-05-21HU00007029801,828575444.011.000
2012-05-18HU00007029801,804029438.051.000
2012-05-17HU00007029801,831391444.695.000
2012-05-16HU00007029801,865941453.085.000
2012-05-15HU00007029801,881629456.894.000
2012-05-14HU00007029801,915448465.106.000
2012-05-11HU00007029801,920186466.256.000
2012-05-10HU00007029801,903785463.236.000
2012-05-09HU00007029801,937699471.488.000
2012-05-08HU00007029801,965144478.166.000
2012-05-07HU00007029801,971996479.833.000
2012-05-04HU00007029801,972878480.048.000
2012-05-03HU00007029801,987908483.705.000
2012-05-02HU00007029802,013801490.005.000
2012-04-27HU00007029802,006784488.298.000
2012-04-26HU00007029802,011273489.390.000
2012-04-25HU00007029801,933068472.480.000
2012-04-24HU00007029801,894883463.146.000
2012-04-23HU00007029801,935286473.022.000
2012-04-20HU00007029801,941296474.491.000
2012-04-19HU00007029801,941666475.358.000
2012-04-18HU00007029801,945821475.876.000
2012-04-17HU00007029801,923655470.455.000
2012-04-16HU00007029801,917153468.864.000
2012-04-13HU00007029801,969884483.295.000
2012-04-12HU00007029801,975588484.694.000
2012-04-11HU00007029801,993128488.998.000
2012-04-10HU00007029802,012053493.641.000
2012-04-06HU00007029802,012147493.664.000
2012-04-05HU00007029802,011022493.388.000
2012-04-04HU00007029802,027835497.513.000
2012-04-03HU00007029802,053309503.763.000
2012-04-02HU00007029802,059633505.314.000
2012-03-30HU00007029802,054051504.976.000
2012-03-29HU00007029802,058780506.138.000
2012-03-28HU00007029802,072825509.947.000
2012-03-27HU00007029802,108350518.686.000
2012-03-24HU00007029802,112260520.176.000
2012-03-23HU00007029802,092066515.522.000
2012-03-22HU00007029802,101842517.931.000
2012-03-21HU00007029802,118845522.121.000
2012-03-20HU00007029802,121466522.869.000
2012-03-19HU00007029802,134418530.454.000
2012-03-14HU00007029802,104931523.126.000
2012-03-13HU00007029802,079004516.682.000
2012-03-12HU00007029802,069562514.336.000
2012-03-09HU00007029802,047888508.949.000
2012-03-08HU00007029802,040928507.220.000
2012-03-07HU00007029802,052302510.046.000
2012-03-06HU00007029802,092781521.208.000
2012-03-05HU00007029802,126721529.661.000
2012-03-02HU00007029802,116953529.064.000
2012-03-01HU00007029802,124609530.779.000
2012-02-29HU00007029802,118349528.715.000
2012-02-28HU00007029802,110795526.829.000
2012-02-27HU00007029802,131982532.117.000
2012-02-24HU00007029802,099780524.080.000
2012-02-23HU00007029802,099537524.019.000
2012-02-22HU00007029802,113559527.619.000
2012-02-21HU00007029802,129513531.602.000
2012-02-20HU00007029802,108968526.473.000
2012-02-17HU00007029802,064086515.269.000
2012-02-16HU00007029802,104234525.291.000
2012-02-15HU00007029802,095207523.038.000
2012-02-14HU00007029802,109026526.488.000
2012-02-13HU00007029802,090048521.750.000
2012-02-10HU00007029802,137642533.631.000
2012-02-09HU00007029802,166864541.425.000
2012-02-08HU00007029802,159256540.682.000
2012-02-07HU00007029802,184460546.993.000
2012-02-06HU00007029802,161280541.189.000
2012-02-03HU00007029802,145762537.303.000
2012-02-02HU00007029802,103058526.610.000
2012-02-01HU00007029802,076817521.014.000
2012-01-31HU00007029802,097667538.383.000
2012-01-30HU00007029802,117023543.351.000
2012-01-27HU00007029802,102601539.650.000
2012-01-26HU00007029802,054449527.916.000
2012-01-25HU00007029802,073508532.813.000
2012-01-24HU00007029802,093248537.394.000
2012-01-23HU00007029802,077346533.312.000
2012-01-20HU00007029802,041158524.021.000
2012-01-19HU00007029802,008346515.598.000
2012-01-18HU00007029801,951163500.917.000
2012-01-17HU00007029801,924844496.270.000
2012-01-16HU00007029801,923665495.966.000
2012-01-13HU00007029801,890650487.454.000
2012-01-12HU00007029801,863050480.338.000
2012-01-11HU00007029801,895485488.700.000
2012-01-10HU00007029801,855498478.391.000
2012-01-09HU00007029801,796515463.184.000
2012-01-06HU00007029801,809718466.588.000
2012-01-05HU00007029801,847569476.346.000
2012-01-04HU00007029801,886775486.455.000
2012-01-03HU00007029801,901264490.190.000
2012-01-02HU00007029801,884290485.814.000
2011-12-30HU00007029801,914691493.652.000
2011-12-29HU00007029801,904298490.973.000
2011-12-28HU00007029801,921786494.956.000
2011-12-27HU00007029801,939204499.442.000
2011-12-23HU00007029801,933552497.987.000
2011-12-22HU00007029801,949640502.130.000
2011-12-21HU00007029801,953481503.119.000
2011-12-20HU00007029801,938914499.658.000
2011-12-19HU00007029801,893219487.883.000
2011-12-16HU00007029801,887100486.306.000
2011-12-15HU00007029801,861688479.757.000
2011-12-14HU00007029801,877701483.884.000
2011-12-13HU00007029801,897880489.084.000
2011-12-12HU00007029801,885201485.816.000
2011-12-09HU00007029801,872868481.838.000
2011-12-08HU00007029801,900751489.012.000
2011-12-07HU00007029801,921422494.330.000
2011-12-06HU00007029801,958230503.800.000
2011-12-05HU00007029801,929312496.360.000
2011-12-02HU00007029801,897839488.263.000
2011-12-01HU00007029801,945987500.650.000
2011-11-30HU00007029801,875933483.123.000
2011-11-29HU00007029801,865287472.381.000
2011-11-28HU00007029801,826799459.629.000
2011-11-25HU00007029801,880086473.037.000
2011-11-24HU00007029801,884244469.083.000
2011-11-23HU00007029801,877181467.324.000
2011-11-22HU00007029801,864781464.237.000
2011-11-21HU00007029801,891294470.838.000
2011-11-18HU00007029801,927277478.543.000
2011-11-17HU00007029801,862417462.438.000
2011-11-16HU00007029801,844841458.074.000
2011-11-15HU00007029801,835898455.854.000
2011-11-14HU00007029801,886034468.302.000
2011-11-11HU00007029801,811877449.889.000
2011-11-10HU00007029801,807474448.796.000
2011-11-09HU00007029801,854215460.402.000
2011-11-08HU00007029801,834215455.436.000
2011-11-04HU00007029801,858124461.372.000
2011-11-03HU00007029801,875176465.606.000
2011-11-02HU00007029801,948247483.750.000
2011-10-28HU00007029801,994306495.186.000
2011-10-27HU00007029801,925065477.994.000
2011-10-26HU00007029801,974616490.297.000
2011-10-25HU00007029801,966094488.181.000
2011-10-24HU00007029801,928571478.864.000
2011-10-21HU00007029801,893392474.304.000
2011-10-20HU00007029801,930643482.408.000
2011-10-19HU00007029801,924455480.175.000
2011-10-18HU00007029801,929102482.090.000
2011-10-17HU00007029801,926918481.544.000
2011-10-14HU00007029801,906341476.402.000
2011-10-13HU00007029801,912505477.942.000
2011-10-12HU00007029801,878950466.937.000
2011-10-11HU00007029801,856520454.363.000
2011-10-10HU00007029801,798885440.257.000
2011-10-07HU00007029801,845601453.383.000
2011-10-06HU00007029801,820067448.159.000
2011-10-05HU00007029801,719059423.287.000
2011-10-04HU00007029801,709248420.871.000
2011-10-03HU00007029801,732689426.643.000
2011-09-30HU00007029801,735605427.361.000
2011-09-29HU00007029801,715070422.305.000
2011-09-28HU00007029801,713775420.986.000
2011-09-27HU00007029801,642946403.587.000
2011-09-26HU00007029801,645469404.207.000
2011-09-23HU00007029801,666823409.452.000
2011-09-22HU00007029801,775136436.059.000
2011-09-21HU00007029801,796632441.340.000
2011-09-20HU00007029801,792558440.339.000
2011-09-19HU00007029801,844063452.746.000
2011-09-16HU00007029801,848726454.190.000
2011-09-15HU00007029801,832914450.305.000
2011-09-14HU00007029801,814807445.857.000
2011-09-13HU00007029801,829590560.758.000
2011-09-12HU00007029801,883265576.609.000
2011-09-09HU00007029802,006422614.316.000
2011-09-08HU00007029802,041300623.854.000
2011-09-07HU00007029801,970963602.573.000
2011-09-06HU00007029801,953964597.376.000
2011-09-05HU00007029802,014775615.967.000
2011-09-02HU00007029802,017424616.777.000
2011-09-01HU00007029802,040312623.774.000
2011-08-31HU00007029801,997141610.576.000
2011-08-30HU00007029802,021475618.016.000
2011-08-29HU00007029801,968701601.881.000
2011-08-26HU00007029801,961118597.469.000
2011-08-25HU00007029801,986802604.774.000
2011-08-24HU00007029802,002716609.618.000
2011-08-23HU00007029802,000908609.067.000
2011-08-22HU00007029801,964662598.034.000
2011-08-19HU00007029802,001508602.161.000
2011-08-18HU00007029802,059382619.572.000
2011-08-17HU00007029802,022385607.642.000
2011-08-16HU00007029802,079749624.877.000
2011-08-15HU00007029801,992309598.605.000
2011-08-12HU00007029801,960537589.059.000
2011-08-11HU00007029801,920270577.486.000
2011-08-10HU00007029802,061589620.544.000
2011-08-09HU00007029802,112999636.018.000
2011-08-08HU00007029802,180022656.192.000
2011-08-05HU00007029802,215645667.754.000
2011-08-04HU00007029802,266090682.957.000
2011-08-03HU00007029802,295845691.925.000
2011-08-02HU00007029802,332124703.498.000
2011-08-01HU00007029802,385905718.442.000
2011-07-29HU00007029802,351875708.194.000
2011-07-28HU00007029802,362588711.420.000
2011-07-27HU00007029802,397269721.863.000
2011-07-26HU00007029802,414312726.995.000
2011-07-25HU00007029802,416946727.788.000
2011-07-22HU00007029802,420709728.122.000
2011-07-21HU00007029802,372221713.537.000
2011-07-20HU00007029802,356793708.896.000
2011-07-19HU00007029802,348308706.344.000
2011-07-18HU00007029802,438916733.598.000
2011-07-15HU00007029802,444750735.353.000
2011-07-14HU00007029802,458124740.285.000
2011-07-13HU00007029802,402862723.642.000
2011-07-12HU00007029802,408157725.237.000
2011-07-11HU00007029802,464521742.211.000
2011-07-08HU00007029802,483288747.863.000
2011-07-07HU00007029802,443317735.825.000
2011-07-06HU00007029802,471535744.323.000
2011-07-05HU00007029802,498739752.516.000
2011-07-04HU00007029802,518945758.101.000
2011-07-01HU00007029802,504322753.700.000
2011-06-30HU00007029802,504706753.216.000
2011-06-29HU00007029802,494315750.091.000
2011-06-28HU00007029802,480570747.536.000
2011-06-27HU00007029802,470113744.385.000
2011-06-24HU00007029802,462877742.204.000
2011-06-23HU00007029802,486320749.269.000
2011-06-22HU00007029802,480340747.467.000
2011-06-21HU00007029802,480146747.408.000
2011-06-20HU00007029802,504113754.631.000
2011-06-17HU00007029802,500599753.572.000
2011-06-16HU00007029802,516356758.320.000
2011-06-15HU00007029802,550071768.481.000
2011-06-14HU00007029802,534330763.737.000
2011-06-10HU00007029802,556962770.557.000
2011-06-09HU00007029802,556017821.137.000
2011-06-08HU00007029802,552560820.027.000
2011-06-07HU00007029802,539495815.829.000
2011-06-06HU00007029802,546438818.979.000
2011-06-03HU00007029802,580537829.945.000
2011-06-02HU00007029802,572205827.266.000
2011-06-01HU00007029802,579229829.359.000
2011-05-31HU00007029802,514910808.677.000
2011-05-30HU00007029802,545745817.592.000
2011-05-27HU00007029802,525101810.962.000
2011-05-26HU00007029802,514931807.696.000
2011-05-25HU00007029802,546359816.702.000
2011-05-24HU00007029802,480653795.628.000
2011-05-23HU00007029802,498588802.299.000
2011-05-20HU00007029802,520689809.395.000
2011-05-19HU00007029802,543278820.772.000
2011-05-18HU00007029802,535356822.789.000
2011-05-17HU00007029802,554729829.076.000
2011-05-16HU00007029802,575894835.945.000
2011-05-13HU00007029802,580141837.323.000
2011-05-12HU00007029802,608799846.623.000
2011-05-11HU00007029802,627317852.633.000
2011-05-10HU00007029802,609637846.895.000
2011-05-09HU00007029802,619928850.235.000
2011-05-06HU00007029802,615802848.896.000
2011-05-05HU00007029802,613338851.359.000
2011-05-04HU00007029802,628526856.307.000
2011-05-03HU00007029802,683366874.173.000
2011-05-02HU00007029802,669286869.586.000
2011-04-29HU00007029802,683090874.083.000
2011-04-28HU00007029802,664953868.174.000
2011-04-27HU00007029802,670687870.042.000
2011-04-26HU00007029802,647335862.435.000
2011-04-22HU00007029802,661440867.030.000
2011-04-21HU00007029802,650728863.540.000
2011-04-20HU00007029802,605908848.939.000
2011-04-19HU00007029802,571203837.453.000
2011-04-18HU00007029802,671477872.445.000
2011-04-15HU00007029802,624590857.132.000
2011-04-14HU00007029802,639323862.800.000
2011-04-13HU00007029802,624757858.038.000
2011-04-12HU00007029802,698243882.061.000
2011-04-11HU00007029802,704601884.699.000
2011-04-08HU00007029802,706787892.554.000
2011-04-07HU00007029802,693309888.110.000
2011-04-06HU00007029802,608338860.091.000
2011-04-05HU00007029802,603458858.482.000
2011-04-04HU00007029802,613898861.925.000
2011-04-01HU00007029802,547194842.728.000
2011-03-31HU00007029802,541536840.856.000
2011-03-30HU00007029802,510615830.626.000
2011-03-29HU00007029802,521608834.263.000
2011-03-28HU00007029802,541841840.957.000
2011-03-25HU00007029802,520034833.742.000
2011-03-24HU00007029802,475613819.045.000
2011-03-23HU00007029802,487872823.101.000
2011-03-22HU00007029802,490715824.042.000
2011-03-19HU00007029802,448063809.931.000
2011-03-18HU00007029802,459888813.843.000
2011-03-17HU00007029802,419958800.632.000
2011-03-16HU00007029802,458788814.269.000
2011-03-11HU00007029802,442192808.773.000
2011-03-10HU00007029802,461630815.210.000
2011-03-09HU00007029802,502745833.916.000
2011-03-08HU00007029802,535685844.891.000
2011-03-07HU00007029802,535169844.720.000
2011-03-04HU00007029802,522079840.358.000
2011-03-03HU00007029802,500242833.082.000
2011-03-02HU00007029802,513531837.510.000
2011-03-01HU00007029802,561220853.400.000
2011-02-28HU00007029802,550013849.666.000
2011-02-25HU00007029802,493916830.974.000
2011-02-24HU00007029802,475333824.782.000
2011-02-23HU00007029802,500974834.995.000
2011-02-22HU00007029802,480897832.857.000
2011-02-21HU00007029802,497893838.563.000
2011-02-18HU00007029802,504186840.675.000
2011-02-17HU00007029802,499707839.172.000
2011-02-16HU00007029802,482187833.290.000
2011-02-15HU00007029802,502990840.274.000
2011-02-14HU00007029802,483905833.867.000
2011-02-11HU00007029802,451363822.942.000
2011-02-10HU00007029802,512657843.519.000
2011-02-09HU00007029802,557837858.686.000
2011-02-08HU00007029802,617301878.649.000
2011-02-07HU00007029802,587621868.685.000
2011-02-04HU00007029802,552622857.449.000
2011-02-03HU00007029802,569809878.641.000
2011-02-02HU00007029802,568670878.252.000
2011-02-01HU00007029802,527407864.144.000
2011-01-31HU00007029802,542021869.932.000
2011-01-28HU00007029802,587967885.656.000
2011-01-27HU00007029802,577807882.179.000
2011-01-26HU00007029802,538932868.875.000
2011-01-25HU00007029802,558689875.636.000
2011-01-24HU00007029802,558503875.572.000
2011-01-21HU00007029802,531633866.377.000
2011-01-20HU00007029802,550310878.291.000
2011-01-19HU00007029802,545980875.799.000
2011-01-18HU00007029802,491091856.918.000
2011-01-17HU00007029802,481989853.787.000
2011-01-14HU00007029802,496390861.543.000
2011-01-13HU00007029802,506240865.869.000
2011-01-12HU00007029802,481081916.095.000
2011-01-11HU00007029802,469730911.903.000
2011-01-10HU00007029802,484834917.480.000
2011-01-07HU00007029802,503259924.284.000
2011-01-06HU00007029802,466096914.225.000
2011-01-05HU00007029802,445805906.703.000
2011-01-04HU00007029802,423890898.578.000
2011-01-03HU00007029802,378102881.604.000
2010-12-31HU00007029802,374825880.389.000
2010-12-30HU00007029802,394672887.747.000
2010-12-29HU00007029802,395804888.167.000
2010-12-28HU00007029802,401497890.277.000
2010-12-27HU00007029802,393767887.411.000
2010-12-23HU00007029802,402083890.494.000
2010-12-22HU00007029802,359874880.276.000
2010-12-21HU00007029802,371242884.517.000
2010-12-20HU00007029802,369094883.715.000
2010-12-17HU00007029802,370946885.645.000
2010-12-16HU00007029802,378268889.088.000
2010-12-15HU00007029802,390678893.727.000
2010-12-14HU00007029802,387075892.380.000
2010-12-11HU00007029802,400366899.847.000
2010-12-10HU00007029802,424855909.028.000
2010-12-09HU00007029802,434727912.729.000
2010-12-08HU00007029802,429494913.310.000
2010-12-07HU00007029802,389987896.358.000
2010-12-06HU00007029802,408267903.214.000
2010-12-03HU00007029802,359727886.160.000
2010-12-02HU00007029802,388068896.803.000
2010-12-01HU00007029802,311794874.322.000
2010-11-30HU00007029802,265452857.650.000
2010-11-29HU00007029802,325566880.408.000
2010-11-26HU00007029802,394119906.361.000
2010-11-25HU00007029802,463221932.521.000
2010-11-24HU00007029802,459167930.986.000
2010-11-23HU00007029802,495527946.771.000
2010-11-22HU00007029802,519354958.478.000
2010-11-19HU00007029802,528185961.838.000
2010-11-18HU00007029802,472795940.765.000
2010-11-17HU00007029802,458237937.699.000
2010-11-16HU00007029802,505924955.890.000
2010-11-15HU00007029802,479541949.618.000
2010-11-12HU00007029802,433345931.926.000
2010-11-11HU00007029802,491268954.109.000
2010-11-10HU00007029802,6131021.000.770.000
2010-11-09HU00007029802,592796992.992.000
2010-11-08HU00007029802,602121996.564.000
2010-11-05HU00007029802,6152851.001.610.000
2010-11-04HU00007029802,588248991.251.000
2010-11-03HU00007029802,596316995.982.000
2010-11-02HU00007029802,595532995.681.000
2010-10-29HU00007029802,590616993.795.000
2010-10-28HU00007029802,579934989.734.000
2010-10-27HU00007029802,6092501.001.780.000
2010-10-26HU00007029802,6257111.010.450.000
2010-10-25HU00007029802,6048631.002.430.000
2010-10-22HU00007029802,6531701.022.010.000
2010-10-21HU00007029802,6485731.020.240.000
2010-10-20HU00007029802,6311621.013.530.000
2010-10-19HU00007029802,6230741.010.410.000
2010-10-18HU00007029802,6246501.011.020.000
2010-10-15HU00007029802,6341031.014.660.000
2010-10-14HU00007029802,6524051.021.710.000
2010-10-13HU00007029802,6236051.014.930.000
2010-10-12HU00007029802,6389161.020.850.000
2010-10-11HU00007029802,6288861.020.490.000
2010-10-08HU00007029802,6427901.025.890.000
2010-10-07HU00007029802,6217961.013.600.000
2010-10-06HU00007029802,6007651.006.330.000
2010-10-05HU00007029802,589675999.542.000
2010-10-04HU00007029802,584881997.691.000
2010-10-01HU00007029802,6064851.006.030.000
2010-09-30HU00007029802,560942988.452.000
2010-09-29HU00007029802,575437994.046.000
2010-09-28HU00007029802,571972992.709.000
2010-09-27HU00007029802,566813990.718.000
2010-09-24HU00007029802,555427986.323.000
2010-09-23HU00007029802,563014989.251.000
2010-09-22HU00007029802,569375991.707.000
2010-09-21HU00007029802,5920621.000.460.000
2010-09-20HU00007029802,6113171.007.900.000
2010-09-17HU00007029802,6039731.005.060.000
2010-09-16HU00007029802,6447331.020.790.000
2010-09-15HU00007029802,6362991.018.790.000
2010-09-14HU00007029802,6276411.015.450.000
2010-09-13HU00007029802,586408999.511.000
2010-09-10HU00007029802,6186381.011.970.000
2010-09-09HU00007029802,6275101.015.390.000
2010-09-08HU00007029802,582632998.052.000
2010-09-07HU00007029802,6066131.007.320.000
2010-09-06HU00007029802,573917994.684.000
2010-09-03HU00007029802,572711999.609.000
2010-09-02HU00007029802,5876121.005.400.000
2010-09-01HU00007029802,539058986.534.000
2010-08-31HU00007029802,470928960.062.000
2010-08-30HU00007029802,476745962.322.000
2010-08-27HU00007029802,444914949.955.000
2010-08-26HU00007029802,444551950.896.000
2010-08-25HU00007029802,426958944.053.000
2010-08-24HU00007029802,459436959.655.000
2010-08-23HU00007029802,465200961.904.000
2010-08-19HU00007029802,488260970.902.000
2010-08-18HU00007029802,507867982.506.000
2010-08-17HU00007029802,507302982.285.000
2010-08-16HU00007029802,485074976.760.000
2010-08-13HU00007029802,507902994.948.000
2010-08-12HU00007029802,507352995.427.000
2010-08-11HU00007029802,5392041.008.070.000
2010-08-10HU00007029802,5946021.030.070.000
2010-08-09HU00007029802,5808111.024.590.000
2010-08-06HU00007029802,5907881.028.550.000
2010-08-05HU00007029802,6386051.047.540.000
2010-08-04HU00007029802,6065521.034.810.000
2010-08-03HU00007029802,6085751.035.610.000
2010-08-02HU00007029802,510545997.138.000
2010-07-30HU00007029802,5564941.015.390.000
2010-07-29HU00007029802,5372461.007.740.000
2010-07-28HU00007029802,5544051.014.560.000
2010-07-27HU00007029802,502748994.042.000
2010-07-26HU00007029802,474992983.017.000
2010-07-23HU00007029802,511817998.026.000
2010-07-22HU00007029802,514549999.112.000
2010-07-21HU00007029802,472633982.057.000
2010-07-20HU00007029802,461209988.769.000
2010-07-19HU00007029802,5329261.018.410.000
2010-07-16HU00007029802,5729301.034.500.000
2010-07-15HU00007029802,5794631.037.120.000
2010-07-14HU00007029802,5502431.026.510.000
2010-07-13HU00007029802,5298871.018.310.000
2010-07-12HU00007029802,547583998.969.000
2010-07-09HU00007029802,5524871.000.890.000
2010-07-08HU00007029802,442570957.791.000
2010-07-07HU00007029802,424934950.875.000
2010-07-06HU00007029802,376058931.710.000
2010-07-05HU00007029802,380110933.299.000
2010-07-02HU00007029802,344674919.403.000
2010-07-01HU00007029802,370737929.624.000
2010-06-30HU00007029802,325129911.739.000
2010-06-29HU00007029802,351578923.771.000
2010-06-28HU00007029802,350451918.402.000
2010-06-25HU00007029802,408583941.116.000
2010-06-24HU00007029802,423708947.026.000
2010-06-23HU00007029802,461698964.068.000
2010-06-22HU00007029802,479218970.929.000
2010-06-21HU00007029802,416082946.203.000
2010-06-18HU00007029802,423533949.968.000
2010-06-17HU00007029802,429396952.267.000
2010-06-16HU00007029802,430264952.607.000
2010-06-15HU00007029802,434576954.297.000
2010-06-14HU00007029802,414546949.090.000
2010-06-11HU00007029802,395050941.427.000
2010-06-10HU00007029802,373489932.951.000
2010-06-09HU00007029802,397255942.293.000
2010-06-08HU00007029802,399327944.428.000
2010-06-07HU00007029802,410345948.764.000
2010-06-04HU00007029802,493795980.112.000
2010-06-03HU00007029802,517513989.434.000
2010-06-02HU00007029802,458986966.308.000
2010-06-01HU00007029802,496292980.969.000
2010-05-31HU00007029802,482407975.512.000
2010-05-28HU00007029802,485786976.340.000
2010-05-27HU00007029802,365000928.899.000
2010-05-26HU00007029802,339522918.892.000
2010-05-25HU00007029802,453486963.653.000
2010-05-21HU00007029802,487167976.882.000
2010-05-20HU00007029802,556601993.534.000
2010-05-19HU00007029802,6380261.025.180.000
2010-05-18HU00007029802,6159861.016.610.000
2010-05-17HU00007029802,6260041.021.430.000
2010-05-14HU00007029802,6851841.055.100.000
2010-05-13HU00007029802,6609691.045.580.000
2010-05-12HU00007029802,6317221.034.090.000
2010-05-11HU00007029802,6991541.059.590.000
2010-05-10HU00007029802,423143961.477.000
2010-05-07HU00007029802,5912061.028.160.000
2010-05-06HU00007029802,6290291.042.660.000
2010-05-05HU00007029802,6805611.066.750.000
2010-05-04HU00007029802,7756401.103.710.000
2010-05-03HU00007029802,7981741.112.670.000
2010-04-30HU00007029802,7915501.111.240.000
2010-04-29HU00007029802,7473621.093.650.000
2010-04-28HU00007029802,8135571.122.050.000
2010-04-27HU00007029802,8228711.125.760.000
2010-04-26HU00007029802,7666631.101.840.000
2010-04-23HU00007029802,7027831.076.400.000
2010-04-22HU00007029802,7180581.083.570.000
2010-04-21HU00007029802,6906431.073.810.000
2010-04-20HU00007029802,7012151.078.030.000
2010-04-19HU00007029802,7843561.128.950.000
2010-04-16HU00007029802,8198451.146.990.000
2010-04-15HU00007029802,8366121.153.810.000
2010-04-14HU00007029802,8169591.145.810.000
2010-04-13HU00007029802,8458081.158.420.000
2010-04-12HU00007029802,8444511.157.870.000
2010-04-09HU00007029802,7700921.128.150.000
2010-04-08HU00007029802,8624211.165.750.000
2010-04-07HU00007029802,8608101.165.090.000
2010-04-06HU00007029802,8253851.150.660.000
2010-04-02HU00007029802,8147791.146.450.000
2010-04-01HU00007029802,7419671.116.790.000
2010-03-31HU00007029802,7497821.119.980.000
2010-03-30HU00007029802,7581421.123.960.000
2010-03-29HU00007029802,7881411.136.180.000
2010-03-26HU00007029802,8346821.154.450.000
2010-03-25HU00007029802,7681991.127.370.000
2010-03-24HU00007029802,7332431.113.140.000
2010-03-23HU00007029802,7042031.100.310.000
2010-03-22HU00007029802,6678641.087.430.000
2010-03-19HU00007029802,7141251.108.390.000
2010-03-18HU00007029802,6893071.098.250.000
2010-03-17HU00007029802,7088301.106.220.000
2010-03-16HU00007029802,6283861.075.440.000
2010-03-12HU00007029802,5893661.059.480.000
2010-03-11HU00007029802,5869251.058.480.000
2010-03-10HU00007029802,5381561.038.520.000
2010-03-09HU00007029802,5355221.039.510.000
2010-03-08HU00007029802,5165171.031.720.000
2010-03-05HU00007029802,4504901.004.600.000
2010-03-04HU00007029802,437396999.235.000
2010-03-03HU00007029802,4555741.006.690.000
2010-03-02HU00007029802,4465981.001.090.000
2010-03-01HU00007029802,415180987.031.000
2010-02-26HU00007029802,339625956.456.000
2010-02-25HU00007029802,342625957.683.000
2010-02-24HU00007029802,370433972.967.000
2010-02-23HU00007029802,4418221.002.270.000
2010-02-22HU00007029802,427392996.347.000
2010-02-19HU00007029802,430253997.521.000
2010-02-18HU00007029802,4608831.010.090.000
2010-02-17HU00007029802,410635989.468.000
2010-02-16HU00007029802,376352975.397.000
2010-02-15HU00007029802,357530968.428.000
2010-02-12HU00007029802,352705969.651.000
2010-02-11HU00007029802,350176966.157.000
2010-02-10HU00007029802,343869963.565.000
2010-02-09HU00007029802,307823948.746.000
2010-02-08HU00007029802,298785945.932.000
2010-02-05HU00007029802,361528971.750.000
2010-02-04HU00007029802,4716231.018.940.000
2010-02-03HU00007029802,4775051.021.360.000
2010-02-02HU00007029802,4872421.022.710.000
2010-02-01HU00007029802,4778701.018.860.000
2010-01-29HU00007029802,4459681.006.730.000
2010-01-28HU00007029802,449378573.089.000
2010-01-27HU00007029802,472530578.505.000
2010-01-26HU00007029802,501041586.568.000
2010-01-25HU00007029802,477580581.548.000
2010-01-22HU00007029802,528414600.320.000
2010-01-21HU00007029802,575464611.491.000
2010-01-20HU00007029802,602314617.866.000
2010-01-19HU00007029802,596489616.483.000
2010-01-18HU00007029802,576976610.882.000
2010-01-15HU00007029802,627632622.891.000
2010-01-14HU00007029802,601525618.836.000
2010-01-13HU00007029802,591843618.476.000
2010-01-12HU00007029802,623606645.792.000
2010-01-11HU00007029802,537142624.509.000
2010-01-08HU00007029802,511384618.169.000
2010-01-07HU00007029802,536994624.473.000
2010-01-06HU00007029802,523496621.150.000
2010-01-05HU00007029802,471812608.428.000
2010-01-04HU00007029802,438625602.052.000
2009-12-31HU00007029802,459439607.191.000
2009-12-30HU00007029802,474993611.030.000
2009-12-29HU00007029802,404274593.571.000
2009-12-28HU00007029802,381078587.844.000
2009-12-23HU00007029802,382522589.551.000
2009-12-22HU00007029802,364703585.142.000
2009-12-19HU00007029802,342658579.687.000
2009-12-18HU00007029802,377808588.385.000
2009-12-17HU00007029802,387281593.600.000
2009-12-16HU00007029802,380881592.009.000
2009-12-15HU00007029802,425266603.045.000
2009-12-14HU00007029802,415325600.573.000
2009-12-11HU00007029802,367072588.575.000
2009-12-10HU00007029802,347572580.326.000
2009-12-09HU00007029802,366455596.337.000
2009-12-08HU00007029802,443355615.716.000
2009-12-07HU00007029802,444612616.032.000
2009-12-04HU00007029802,417398609.175.000
2009-12-03HU00007029802,408657607.377.000
2009-12-02HU00007029802,407619608.891.000
2009-12-01HU00007029802,397367606.298.000
2009-11-30HU00007029802,332772589.962.000
2009-11-27HU00007029802,320287588.800.000
2009-11-26HU00007029802,378931606.034.000
2009-11-25HU00007029802,432190628.546.000
2009-11-24HU00007029802,437530630.615.000
2009-11-23HU00007029802,376962614.945.000
2009-11-20HU00007029802,370448613.260.000
2009-11-19HU00007029802,452265634.427.000
2009-11-18HU00007029802,428988628.405.000
2009-11-17HU00007029802,446556632.950.000
2009-11-16HU00007029802,432013629.857.000
2009-11-13HU00007029802,482742644.522.000
2009-11-12HU00007029802,491970649.276.000
2009-11-11HU00007029802,425718632.014.000
2009-11-10HU00007029802,394804627.419.000
2009-11-09HU00007029802,316240606.836.000
2009-11-06HU00007029802,365228619.670.000
2009-11-05HU00007029802,345527618.668.000
2009-11-04HU00007029802,272095599.299.000
2009-11-03HU00007029802,336819616.869.000
2009-11-02HU00007029802,367667625.012.000
2009-10-30HU00007029802,407534635.536.000
2009-10-29HU00007029802,337377620.743.000
2009-10-28HU00007029802,422795643.428.000
2009-10-27HU00007029802,482904659.391.000
2009-10-26HU00007029802,451719651.109.000
2009-10-22HU00007029802,462837654.062.000
2009-10-21HU00007029802,474655656.230.000
2009-10-20HU00007029802,463236653.449.000
2009-10-19HU00007029802,432921645.407.000
2009-10-16HU00007029802,450176652.725.000
2009-10-15HU00007029802,458080659.286.000
2009-10-14HU00007029802,394322642.185.000
2009-10-13HU00007029802,368753634.939.000
2009-10-12HU00007029802,309362619.020.000
2009-10-09HU00007029802,314326621.131.000
2009-10-08HU00007029802,310504620.105.000
2009-10-07HU00007029802,335333626.769.000
2009-10-06HU00007029802,281426616.196.000
2009-10-05HU00007029802,301550621.733.000
2009-10-02HU00007029802,342003638.977.000
2009-10-01HU00007029802,329341635.522.000
2009-09-30HU00007029802,337923639.136.000
2009-09-29HU00007029802,369499647.768.000
2009-09-28HU00007029802,340758639.911.000
2009-09-25HU00007029802,394774654.677.000
2009-09-24HU00007029802,401827656.605.000
2009-09-23HU00007029802,377279649.895.000
2009-09-22HU00007029802,342030640.258.000
2009-09-21HU00007029802,386597648.853.000
2009-09-18HU00007029802,376231646.035.000
2009-09-17HU00007029802,326352631.474.000
2009-09-16HU00007029802,243821608.772.000
2009-09-15HU00007029802,213521600.551.000
2009-09-14HU00007029802,223559603.274.000
2009-09-11HU00007029802,191667594.622.000
2009-09-10HU00007029802,190536594.315.000
2009-09-09HU00007029802,226346604.031.000
2009-09-08HU00007029802,222114605.033.000
2009-09-07HU00007029802,176707595.083.000
2009-09-04HU00007029802,170481593.381.000
2009-09-03HU00007029802,115811584.982.000
2009-09-02HU00007029802,213424611.970.000
2009-09-01HU00007029802,235468638.690.000
2009-08-29HU00007029802,236192637.997.000
2009-08-28HU00007029802,196561626.690.000
2009-08-27HU00007029802,255804643.592.000
2009-08-26HU00007029802,296273655.138.000
2009-08-25HU00007029802,242425639.775.000
2009-08-24HU00007029802,100598599.311.000
2009-08-19HU00007029802,082513594.151.000
2009-08-18HU00007029802,032169579.788.000
2009-08-17HU00007029802,084945599.228.000
2009-08-14HU00007029802,136451614.031.000
2009-08-13HU00007029802,083694598.868.000
2009-08-12HU00007029802,044940587.730.000
2009-08-11HU00007029802,130733612.387.000
2009-08-10HU00007029802,055891592.447.000
2009-08-07HU00007029802,058606593.229.000
2009-08-06HU00007029802,029835584.938.000
2009-08-05HU00007029802,038962587.568.000
2009-08-04HU00007029802,061337594.016.000
2009-08-03HU00007029801,992505574.181.000
2009-07-31HU00007029801,974256568.922.000
2009-07-30HU00007029801,899680551.042.000
2009-07-29HU00007029801,899374550.954.000
2009-07-28HU00007029801,944560564.061.000
2009-07-27HU00007029801,913454555.038.000
2009-07-24HU00007029801,905060552.603.000
2009-07-23HU00007029801,853008538.828.000
2009-07-22HU00007029801,893237551.414.000
2009-07-21HU00007029801,873058545.537.000
2009-07-20HU00007029801,837559535.198.000
2009-07-17HU00007029801,829639532.891.000
2009-07-16HU00007029801,839017535.623.000
2009-07-15HU00007029801,770554515.683.000
2009-07-14HU00007029801,708058497.480.000
2009-07-13HU00007029801,650080480.594.000
2009-07-10HU00007029801,680595504.733.000
2009-07-09HU00007029801,669963502.158.000
2009-07-08HU00007029801,704134512.433.000
2009-07-07HU00007029801,716218516.067.000
2009-07-06HU00007029801,715070515.722.000
2009-07-03HU00007029801,742262523.898.000
2009-07-02HU00007029801,780100535.276.000
2009-07-01HU00007029801,767808531.580.000
2009-06-30HU00007029801,821198547.634.000
2009-06-29HU00007029801,776645534.237.000
2009-06-26HU00007029801,752548526.991.000
2009-06-25HU00007029801,753065527.147.000
2009-06-24HU00007029801,709778514.740.000
2009-06-23HU00007029801,695910510.565.000
2009-06-22HU00007029801,746710525.859.000
2009-06-19HU00007029801,769831532.819.000
2009-06-18HU00007029801,758485529.404.000
2009-06-17HU00007029801,798522541.457.000
2009-06-16HU00007029801,830272551.015.000
2009-06-15HU00007029801,872119563.614.000
2009-06-12HU00007029801,881650563.483.000
2009-06-11HU00007029801,913196574.672.000
2009-06-10HU00007029801,850123555.727.000
2009-06-09HU00007029801,795943539.453.000
2009-06-08HU00007029801,800550540.836.000
2009-06-05HU00007029801,741791522.988.000
2009-06-04HU00007029801,748920524.430.000
2009-06-03HU00007029801,795439539.873.000
2009-06-02HU00007029801,718451516.723.000
2009-05-29HU00007029801,801111541.578.000
2009-05-28HU00007029801,806913568.619.000
2009-05-27HU00007029801,796952565.485.000
2009-05-26HU00007029801,796250565.264.000
2009-05-25HU00007029801,756999555.028.000
2009-05-22HU00007029801,753830554.027.000
2009-05-21HU00007029801,820297575.023.000
2009-05-20HU00007029801,725841545.499.000
2009-05-19HU00007029801,716972542.696.000
2009-05-18HU00007029801,625454517.713.000
2009-05-15HU00007029801,594681507.912.000
2009-05-14HU00007029801,566955498.521.000
2009-05-13HU00007029801,624349516.781.000
2009-05-12HU00007029801,655155526.311.000
2009-05-11HU00007029801,653751525.865.000
2009-05-08HU00007029801,600605508.965.000
2009-05-07HU00007029801,590088505.621.000
2009-05-06HU00007029801,582125503.089.000
2009-05-05HU00007029801,570132499.275.000
2009-05-04HU00007029801,487619473.038.000
2009-04-30HU00007029801,491483474.266.000
2009-04-29HU00007029801,436097457.094.000
2009-04-28HU00007029801,443179473.557.000
2009-04-27HU00007029801,448649475.351.000
2009-04-24HU00007029801,446743475.006.000
2009-04-23HU00007029801,448316475.522.000
2009-04-22HU00007029801,403939460.952.000
2009-04-21HU00007029801,435435471.293.000
2009-04-20HU00007029801,477085484.968.000
2009-04-17HU00007029801,461609479.887.000
2009-04-16HU00007029801,418179465.627.000
2009-04-15HU00007029801,426472468.350.000
2009-04-14HU00007029801,476654484.827.000
2009-04-10HU00007029801,492685490.090.000
2009-04-09HU00007029801,440407472.926.000
2009-04-08HU00007029801,405052461.318.000
2009-04-07HU00007029801,422336466.467.000
2009-04-06HU00007029801,414446463.879.000
2009-04-03HU00007029801,377357451.715.000
2009-04-02HU00007029801,308992429.294.000
2009-04-01HU00007029801,298361425.808.000
2009-03-31HU00007029801,275510418.314.000
2009-03-28HU00007029801,307125428.682.000
2009-03-27HU00007029801,353515443.896.000
2009-03-26HU00007029801,323988434.213.000
2009-03-25HU00007029801,249165409.674.000
2009-03-24HU00007029801,263220414.283.000
2009-03-23HU00007029801,257997412.570.000
2009-03-20HU00007029801,204758395.110.000
2009-03-19HU00007029801,164836382.018.000
2009-03-18HU00007029801,165433382.213.000
2009-03-17HU00007029801,213877398.101.000
2009-03-16HU00007029801,160669380.651.000
2009-03-13HU00007029801,114869365.630.000
2009-03-12HU00007029801,145308375.613.000
2009-03-11HU00007029801,160907381.396.000
2009-03-10HU00007029801,179879387.629.000
2009-03-09HU00007029801,166469383.988.000
2009-03-06HU00007029801,139007378.823.000
2009-03-05HU00007029801,191629396.324.000
2009-03-04HU00007029801,221904406.393.000
2009-03-03HU00007029801,229611408.957.000
2009-03-02HU00007029801,210402403.270.000
2009-02-27HU00007029801,234056411.151.000
2009-02-26HU00007029801,172297390.876.000
2009-02-25HU00007029801,224295410.477.000
2009-02-24HU00007029801,217409408.168.000
2009-02-23HU00007029801,232681413.288.000
2009-02-20HU00007029801,265071424.148.000
2009-02-19HU00007029801,228920417.442.000
2009-02-18HU00007029801,326212451.484.000
2009-02-17HU00007029801,357018461.972.000
2009-02-16HU00007029801,406690480.002.000
2009-02-13HU00007029801,397126476.738.000
2009-02-11HU00007029801,414685483.750.000
2009-02-10HU00007029801,430068489.010.000
2009-02-09HU00007029801,402453479.567.000
2009-02-06HU00007029801,386717474.186.000
2009-02-05HU00007029801,410741482.401.000
2009-02-04HU00007029801,389588475.168.000
2009-02-03HU00007029801,391883475.953.000
2009-02-02HU00007029801,365232466.839.000
2009-01-30HU00007029801,394165476.733.000
2009-01-29HU00007029801,416632484.416.000
2009-01-28HU00007029801,384271473.350.000
2009-01-27HU00007029801,416406484.338.000
2009-01-26HU00007029801,387366474.408.000
2009-01-23HU00007029801,383992473.254.000
2009-01-22HU00007029801,407126481.165.000
2009-01-21HU00007029801,400146468.248.000
2009-01-20HU00007029801,427837477.509.000
2009-01-19HU00007029801,445167482.781.000
2009-01-16HU00007029801,439580480.915.000
2009-01-15HU00007029801,487859497.043.000
2009-01-14HU00007029801,496826500.039.000
2009-01-13HU00007029801,491995498.425.000
2009-01-12HU00007029801,495582499.623.000
2009-01-09HU00007029801,552259518.557.000
2009-01-08HU00007029801,550137517.848.000
2009-01-07HU00007029801,602535535.352.000
2009-01-06HU00007029801,530680511.501.000
2009-01-05HU00007029801,461164488.271.000
2008-12-31HU00007029801,466620490.095.000
2008-12-30HU00007029801,451650485.092.000
2008-12-29HU00007029801,481434495.045.000
2008-12-23HU00007029801,527228510.348.000
2008-12-22HU00007029801,513123505.634.000
2008-12-19HU00007029801,498929500.891.000
2008-12-18HU00007029801,498268500.670.000
2008-12-17HU00007029801,388920464.130.000
2008-12-16HU00007029801,393261465.581.000
2008-12-15HU00007029801,415427472.988.000
2008-12-12HU00007029801,503349502.368.000
2008-12-11HU00007029801,521311508.370.000
2008-12-10HU00007029801,516643506.811.000
2008-12-09HU00007029801,488573497.431.000
2008-12-08HU00007029801,473086492.255.000
2008-12-05HU00007029801,514567507.136.000
2008-12-04HU00007029801,484437497.048.000
2008-12-03HU00007029801,490905499.636.000
2008-12-02HU00007029801,464602490.822.000
2008-12-01HU00007029801,490813499.606.000
2008-11-28HU00007029801,426191477.949.000
2008-11-27HU00007029801,397197468.233.000
2008-11-25HU00007029801,374381460.586.000
2008-11-24HU00007029801,272136426.322.000
2008-11-21HU00007029801,261760422.845.000
2008-11-20HU00007029801,346178452.010.000
2008-11-19HU00007029801,366225458.741.000
2008-11-18HU00007029801,378182464.722.000
2008-11-17HU00007029801,386073467.383.000
2008-11-14HU00007029801,384251466.769.000
2008-11-13HU00007029801,371314454.806.000
2008-11-12HU00007029801,418213470.361.000
2008-11-11HU00007029801,512281501.559.000
2008-11-10HU00007029801,514912497.432.000
2008-11-07HU00007029801,525018499.750.000
2008-11-06HU00007029801,684876552.136.000
2008-11-05HU00007029801,728228562.342.000
2008-11-04HU00007029801,664879541.730.000
2008-11-03HU00007029801,585693516.986.000
2008-10-31HU00007029801,609478524.741.000
2008-10-30HU00007029801,578212509.047.000
2008-10-29HU00007029801,384507444.919.000
2008-10-28HU00007029801,265814406.776.000
2008-10-27HU00007029801,394765441.546.000
2008-10-22HU00007029801,442321449.101.000
2008-10-21HU00007029801,483704461.986.000
2008-10-18HU00007029801,513037471.120.000
2008-10-17HU00007029801,548392475.384.000
2008-10-16HU00007029801,699224522.238.000
2008-10-15HU00007029801,930734595.364.000
2008-10-14HU00007029801,803795550.008.000
2008-10-13HU00007029801,704384520.402.000
2008-10-10HU00007029801,764760553.792.000
2008-10-09HU00007029801,906911599.294.000
2008-10-08HU00007029802,064236650.154.000
2008-10-07HU00007029802,130853672.515.000
2008-10-06HU00007029802,266640706.735.000
2008-10-03HU00007029802,257948704.025.000
2008-10-02HU00007029802,283106734.700.000
2008-10-01HU00007029802,242717721.703.000
2008-09-30HU00007029802,225757719.029.000
2008-09-29HU00007029802,303491744.056.000
2008-09-26HU00007029802,271871734.021.000
2008-09-25HU00007029802,205422712.552.000
2008-09-24HU00007029802,190484707.726.000
2008-09-23HU00007029802,244719725.249.000
2008-09-22HU00007029802,274832734.978.000
2008-09-19HU00007029802,073077670.387.000
2008-09-18HU00007029802,125200693.316.000
2008-09-17HU00007029802,212796722.850.000
2008-09-16HU00007029802,288034747.428.000
2008-09-15HU00007029802,341543774.474.000
2008-09-12HU00007029802,326462769.485.000
2008-09-11HU00007029802,390122790.541.000
2008-09-10HU00007029802,388644790.503.000
2008-09-09HU00007029802,400345794.376.000
2008-09-08HU00007029802,333716778.247.000
2008-09-05HU00007029802,426644809.846.000
2008-09-04HU00007029802,419012808.460.000
2008-09-03HU00007029802,472501827.559.000
2008-09-02HU00007029802,464493824.878.000
2008-09-01HU00007029802,508033839.451.000
2008-08-29HU00007029802,447608819.227.000
2008-08-28HU00007029802,408756806.223.000
2008-08-27HU00007029802,418181809.378.000
2008-08-26HU00007029802,421273810.413.000
2008-08-25HU00007029802,453306931.709.000
2008-08-22HU00007029802,398840911.024.000
2008-08-21HU00007029802,426033921.352.000
2008-08-19HU00007029802,499659949.313.000
2008-08-18HU00007029802,509823953.173.000
2008-08-15HU00007029802,475323940.071.000
2008-08-14HU00007029802,417676918.178.000
2008-08-13HU00007029802,476119940.373.000
2008-08-12HU00007029802,498740949.415.000
2008-08-11HU00007029802,504945951.772.000
2008-08-08HU00007029802,535475963.372.000
2008-08-07HU00007029802,573699977.896.000
2008-08-06HU00007029802,597497986.938.000
2008-08-05HU00007029802,551640969.514.000
2008-08-04HU00007029802,588204983.407.000
2008-08-01HU00007029802,6502451.006.980.000
2008-07-31HU00007029802,6911311.024.200.000
2008-07-30HU00007029802,600891989.855.000
2008-07-29HU00007029802,5931151.001.240.000
2008-07-28HU00007029802,580549996.388.000
2008-07-25HU00007029802,580864997.329.000
2008-07-24HU00007029802,5870721.004.470.000
2008-07-23HU00007029802,526659981.012.000
2008-07-22HU00007029802,5230901.084.340.000
2008-07-21HU00007029802,5023891.075.440.000
2008-07-18HU00007029802,4900891.070.150.000
2008-07-17HU00007029802,4305641.045.440.000
2008-07-16HU00007029802,4216941.049.140.000
2008-07-15HU00007029802,4358641.059.060.000
2008-07-14HU00007029802,4331761.058.870.000
2008-07-11HU00007029802,4543491.070.430.000
2008-07-10HU00007029802,4886461.085.380.000
2008-07-09HU00007029802,4278191.058.850.000
2008-07-08HU00007029802,3992531.045.410.000
2008-07-07HU00007029802,3701551.032.730.000
2008-07-04HU00007029802,3987741.045.200.000
2008-07-03HU00007029802,4155851.052.530.000
2008-07-02HU00007029802,3938372.175.980.000
2008-07-01HU00007029802,4278702.206.910.000
2008-06-30HU00007029802,4252652.204.550.000
2008-06-27HU00007029802,4382602.216.360.000
2008-06-26HU00007029802,4497612.227.510.000
2008-06-25HU00007029802,4276942.208.360.000
2008-06-24HU00007029802,4382332.217.950.000
2008-06-23HU00007029802,4234052.204.460.000
2008-06-20HU00007029802,5161252.288.800.000
2008-06-19HU00007029802,5491112.318.810.000
2008-06-18HU00007029802,5588772.327.690.000
2008-06-17HU00007029802,5624042.330.900.000
2008-06-16HU00007029802,5992062.368.190.000
2008-06-13HU00007029802,5535272.331.750.000
2008-06-12HU00007029802,5341672.314.070.000
2008-06-11HU00007029802,5698352.348.940.000
2008-06-10HU00007029802,6056312.387.240.000
2008-06-09HU00007029802,6218372.403.530.000
2008-06-06HU00007029802,6612422.439.660.000
2008-06-05HU00007029802,6485212.427.990.000
2008-06-04HU00007029802,6799932.460.830.000
2008-06-03HU00007029802,6691892.455.340.000
2008-06-02HU00007029802,6945012.478.630.000
2008-05-30HU00007029802,7133702.497.950.000
2008-05-29HU00007029802,7168912.501.190.000
2008-05-28HU00007029802,6872922.475.190.000
2008-05-27HU00007029802,6517292.442.920.000
2008-05-26HU00007029802,6807742.470.780.000
2008-05-23HU00007029802,7202032.509.970.000
2008-05-22HU00007029802,7275532.516.750.000
2008-05-21HU00007029802,7181102.508.890.000
2008-05-20HU00007029802,7491472.538.500.000
2008-05-19HU00007029802,7701442.557.890.000
2008-05-16HU00007029802,7781162.565.250.000
2008-05-15HU00007029802,8162572.605.070.000
2008-05-14HU00007029802,7872122.578.200.000
2008-05-13HU00007029802,7641312.560.920.000
2008-05-09HU00007029802,7670142.563.590.000
2008-05-08HU00007029802,7738462.569.920.000
2008-05-07HU00007029802,7605362.557.590.000
2008-05-06HU00007029802,7368132.535.610.000
2008-05-05HU00007029802,6988092.500.400.000
2008-04-30HU00007029802,6680172.471.880.000
2008-04-29HU00007029802,7139172.516.440.000
2008-04-28HU00007029802,7076142.510.590.000
2008-04-25HU00007029802,6761782.482.410.000
2008-04-24HU00007029802,6426242.452.690.000
2008-04-23HU00007029802,6327942.445.510.000
2008-04-22HU00007029802,6179532.431.730.000
2008-04-21HU00007029802,6465762.458.310.000
2008-04-18HU00007029802,6357472.452.340.000
2008-04-17HU00007029802,6200582.439.320.000
2008-04-16HU00007029802,6357792.453.960.000
2008-04-15HU00007029802,6290082.447.650.000
2008-04-14HU00007029802,6479992.465.330.000
2008-04-11HU00007029802,6624082.478.250.000
2008-04-10HU00007029802,6657072.481.320.000
2008-04-09HU00007029802,6452062.465.620.000
2008-04-08HU00007029802,6517612.471.730.000
2008-04-07HU00007029802,6245402.443.970.000
2008-04-04HU00007029802,6323292.451.220.000
2008-04-03HU00007029802,6424272.459.840.000
2008-04-02HU00007029802,6337812.455.320.000
2008-04-01HU00007029802,5948992.420.990.000
2008-03-31HU00007029802,6669912.490.840.000
2008-03-28HU00007029802,6596802.483.030.000
2008-03-27HU00007029802,6099732.436.630.000
2008-03-26HU00007029802,6289092.458.250.000
2008-03-25HU00007029802,5821392.414.510.000
2008-03-21HU00007029802,5435942.379.560.000
2008-03-20HU00007029802,5861922.419.420.000
2008-03-19HU00007029802,6063052.438.230.000
2008-03-18HU00007029802,5203172.357.790.000
2008-03-17HU00007029802,5857512.419.000.000
2008-03-14HU00007029802,6267202.457.330.000
2008-03-13HU00007029802,6906152.521.950.000
2008-03-12HU00007029802,6779632.510.090.000
2008-03-11HU00007029802,5915462.430.090.000
2008-03-10HU00007029802,6527872.487.510.000
2008-03-07HU00007029802,6956012.529.200.000
2008-03-06HU00007029802,7362712.569.050.000
2008-03-05HU00007029802,6716152.508.900.000
2008-03-04HU00007029802,7247582.557.830.000
2008-03-03HU00007029802,8108522.639.660.000
2008-02-29HU00007029802,8359962.664.310.000
2008-02-28HU00007029802,8550772.682.230.000
2008-02-27HU00007029802,8444212.672.220.000
2008-02-26HU00007029802,8248572.653.840.000
2008-02-25HU00007029802,8492002.677.660.000
2008-02-22HU00007029802,8603102.688.100.000
2008-02-21HU00007029802,8591552.687.620.000
2008-02-20HU00007029802,8769062.684.300.000
2008-02-19HU00007029802,9076722.716.110.000
2008-02-18HU00007029802,8455012.657.220.000
2008-02-15HU00007029802,8960902.706.980.000
2008-02-14HU00007029802,9474752.784.490.000
2008-02-13HU00007029802,8883072.728.590.000
2008-02-12HU00007029802,8026022.632.630.000
2008-02-11HU00007029802,7250972.544.820.000
2008-02-08HU00007029802,7003152.585.670.000
2008-02-07HU00007029802,7790922.660.610.000
2008-02-06HU00007029802,8078052.688.100.000
2008-02-05HU00007029802,8593762.735.250.000
2008-02-04HU00007029802,8627862.743.520.000
2008-02-01HU00007029802,8173662.708.620.000
2008-01-31HU00007029802,8541682.746.490.000
2008-01-30HU00007029802,8512442.743.680.000
2008-01-29HU00007029802,8597962.751.910.000
2008-01-28HU00007029802,8726052.764.230.000
2008-01-25HU00007029802,8670302.751.640.000
2008-01-24HU00007029802,7700762.660.570.000
2008-01-23HU00007029802,8155632.709.210.000
2008-01-22HU00007029802,8057572.701.880.000
2008-01-21HU00007029802,8966412.789.400.000
2008-01-18HU00007029802,7932112.690.930.000
2008-01-17HU00007029802,8520422.776.460.000
2008-01-16HU00007029802,9451612.867.110.000
2008-01-15HU00007029802,9878412.905.970.000
2008-01-14HU00007029802,9945812.912.530.000
2008-01-11HU00007029803,0492862.966.760.000
2008-01-10HU00007029803,0882643.003.730.000
2008-01-09HU00007029803,1390033.054.440.000
2008-01-08HU00007029803,0597492.977.320.000
2008-01-07HU00007029803,0312312.939.570.000
2008-01-04HU00007029803,1027313.010.380.000
2008-01-03HU00007029803,1110443.015.060.000
2008-01-02HU00007029803,1498653.052.680.000
2007-12-28HU00007029803,1629863.076.670.000
2007-12-27HU00007029803,1301013.044.680.000
2007-12-21HU00007029803,0722012.989.020.000
2007-12-20HU00007029803,0916883.007.980.000
2007-12-19HU00007029803,1346323.049.760.000
2007-12-18HU00007029803,1225393.038.000.000
2007-12-17HU00007029803,2070093.122.170.000
2007-12-14HU00007029803,1977923.113.200.000
2007-12-13HU00007029803,2219833.138.080.000
2007-12-12HU00007029803,2104533.136.640.000
2007-12-11HU00007029803,2223893.149.900.000
2007-12-10HU00007029803,1823703.110.790.000
2007-12-07HU00007029803,1311473.063.060.000
2007-12-06HU00007029803,1206953.050.830.000
2007-12-05HU00007029803,0557312.987.320.000
2007-12-04HU00007029803,0463202.977.230.000
2007-12-03HU00007029803,0997223.026.530.000
2007-11-30HU00007029803,0653352.992.960.000
2007-11-29HU00007029802,9674392.840.490.000
2007-11-28HU00007029802,8758022.752.770.000
2007-11-27HU00007029803,0042342.875.710.000
2007-11-26HU00007029803,0459762.915.310.000
2007-11-23HU00007029803,0101522.881.020.000
2007-11-22HU00007029803,0457142.915.060.000
2007-11-21HU00007029803,1267522.992.620.000
2007-11-20HU00007029803,1526923.016.710.000
2007-11-19HU00007029803,1981903.061.510.000
2007-11-16HU00007029803,1848783.048.770.000
2007-11-15HU00007029803,1804853.044.560.000
2007-11-14HU00007029803,1871113.054.140.000
2007-11-13HU00007029803,1791763.045.950.000
2007-11-12HU00007029803,2325623.147.550.000
2007-11-09HU00007029803,2166733.132.080.000
2007-11-08HU00007029803,2501693.164.700.000
2007-11-07HU00007029803,2751673.192.700.000
2007-11-06HU00007029803,2691423.196.240.000
2007-11-05HU00007029803,2902593.211.380.000
2007-10-31HU00007029803,2802393.194.230.000
2007-10-30HU00007029803,2778203.187.250.000
2007-10-29HU00007029803,2693643.175.130.000
2007-10-26HU00007029803,2808273.186.260.000
2007-10-25HU00007029803,2904923.195.150.000
2007-10-24HU00007029803,3401353.255.730.000
2007-10-19HU00007029803,3415753.254.420.000
2007-10-18HU00007029803,3640003.276.260.000
2007-10-17HU00007029803,3635743.277.500.000
2007-10-16HU00007029803,4087283.077.870.000
2007-10-15HU00007029803,4007403.070.660.000
2007-10-12HU00007029803,3988003.069.340.000
2007-10-11HU00007029803,3411873.017.310.000
2007-10-10HU00007029803,3276663.010.440.000
2007-10-09HU00007029803,3515012.952.000.000
2007-10-08HU00007029803,3586262.957.520.000
2007-10-05HU00007029803,3451622.948.090.000
2007-10-04HU00007029803,3689562.969.560.000
2007-10-03HU00007029803,3801952.983.770.000
2007-10-02HU00007029803,4247133.023.070.000
2007-10-01HU00007029803,4132073.006.120.000
2007-09-28HU00007029803,3905082.986.130.000
2007-09-27HU00007029803,3444142.950.870.000
2007-09-26HU00007029803,3305262.938.620.000
2007-09-25HU00007029803,2926172.919.840.000
2007-09-24HU00007029803,2946402.923.120.000
2007-09-21HU00007029803,2882072.917.410.000
2007-09-20HU00007029803,2963062.926.870.000
2007-09-19HU00007029803,2295192.912.940.000
2007-09-18HU00007029803,2198972.902.770.000
2007-09-17HU00007029803,2425262.888.930.000
2007-09-14HU00007029803,2660412.909.880.000
2007-09-13HU00007029803,2502982.896.310.000
2007-09-12HU00007029803,2373842.884.810.000
2007-09-11HU00007029803,1757012.832.060.000
2007-09-10HU00007029803,2059652.858.060.000
2007-09-07HU00007029803,2744282.913.100.000
2007-09-06HU00007029803,2939262.925.440.000
2007-09-05HU00007029803,3089732.940.330.000
2007-09-04HU00007029803,2627332.896.840.000
2007-09-03HU00007029803,3020582.926.200.000
2007-08-31HU00007029803,2634502.889.790.000
2007-08-30HU00007029803,2211672.846.550.000
2007-08-29HU00007029803,2240692.846.930.000
2007-08-28HU00007029803,2484602.867.470.000
2007-08-27HU00007029803,2302602.851.400.000
2007-08-24HU00007029803,2150822.802.730.000
2007-08-23HU00007029803,1666712.759.530.000
2007-08-22HU00007029803,0874452.676.380.000
2007-08-21HU00007029803,0766452.665.430.000
2007-08-17HU00007029803,1180022.700.260.000
2007-08-16HU00007029803,2523402.817.150.000
2007-08-15HU00007029803,3098782.868.900.000
2007-08-14HU00007029803,3545392.907.350.000
2007-08-13HU00007029803,3111182.868.720.000
2007-08-10HU00007029803,3748102.923.900.000
2007-08-09HU00007029803,4304922.972.150.000
2007-08-08HU00007029803,4070562.951.910.000
2007-08-07HU00007029803,3702562.925.140.000
2007-08-06HU00007029803,4286762.977.240.000
2007-08-03HU00007029803,4911113.103.020.000
2007-08-02HU00007029803,4743563.090.690.000
2007-08-01HU00007029803,5236633.132.800.000
2007-07-31HU00007029803,4693653.087.130.000
2007-07-30HU00007029803,4945823.119.760.000
2007-07-27HU00007029803,4766293.105.450.000
2007-07-26HU00007029803,5335783.161.540.000
2007-07-25HU00007029803,5797523.204.050.000
2007-07-24HU00007029803,6289193.248.060.000
2007-07-23HU00007029803,5884153.212.300.000
2007-07-20HU00007029803,6113613.233.530.000
2007-07-19HU00007029803,6010603.224.910.000
2007-07-18HU00007029803,5939693.218.560.000
2007-07-17HU00007029803,6160413.238.330.000
2007-07-16HU00007029803,5788663.205.040.000
2007-07-13HU00007029803,5265543.157.210.000
2007-07-12HU00007029803,4772453.112.570.000
2007-07-11HU00007029803,4966133.127.660.000
2007-07-10HU00007029803,5308703.188.880.000
2007-07-09HU00007029803,5196483.197.850.000
2007-07-06HU00007029803,5196663.168.400.000
2007-07-05HU00007029803,5469142.978.720.000
2007-07-04HU00007029803,5359982.969.560.000
2007-07-03HU00007029803,4949882.934.030.000
2007-07-02HU00007029803,4880992.927.250.000
2007-06-29HU00007029803,4709162.913.800.000
2007-06-28HU00007029803,4451792.918.630.000
2007-06-27HU00007029803,5505663.015.940.000
2007-06-26HU00007029803,4486832.960.440.000
2007-06-25HU00007029803,3361572.673.350.000
2007-06-22HU00007029803,2262772.597.030.000
2007-06-21HU00007029803,2225812.597.300.000
2007-06-20HU00007029803,2006252.580.190.000
2007-06-19HU00007029803,2155052.592.190.000
2007-06-18HU00007029803,2355602.603.450.000
2007-06-15HU00007029803,2249022.588.870.000
2007-06-14HU00007029803,1941552.566.810.000
2007-06-13HU00007029803,1695332.553.960.000
2007-06-12HU00007029803,1742532.557.030.000
2007-06-11HU00007029803,1412592.541.640.000
2007-06-08HU00007029803,1907702.856.460.000
2007-06-07HU00007029803,2005772.865.740.000
2007-06-06HU00007029803,2264712.890.620.000
2007-06-05HU00007029803,2180552.883.080.000
2007-06-04HU00007029803,2638662.924.120.000
2007-06-01HU00007029803,2308252.894.520.000
2007-05-31HU00007029803,1364172.816.450.000
2007-05-30HU00007029803,1438812.823.160.000
2007-05-29HU00007029803,1167572.798.800.000
2007-05-25HU00007029803,1291422.809.920.000
2007-05-24HU00007029803,1376962.817.600.000
2007-05-23HU00007029803,1163682.797.450.000
2007-05-22HU00007029803,0958262.779.010.000
2007-05-21HU00007029803,1189332.801.700.000
2007-05-18HU00007029803,0942542.779.530.000
2007-05-17HU00007029803,0749712.762.950.000
2007-05-16HU00007029803,1132692.797.370.000
2007-05-15HU00007029803,1370262.818.710.000
2007-05-14HU00007029803,1234932.825.490.000
2007-05-11HU00007029803,1621202.860.430.000
2007-05-10HU00007029803,1103082.812.390.000
2007-05-09HU00007029803,0894422.809.950.000
2007-05-08HU00007029803,1408442.859.140.000
2007-05-07HU00007029803,1219452.846.390.000
2007-05-04HU00007029803,0792442.812.600.000
2007-05-03HU00007029803,0811032.814.290.000
2007-05-02HU00007029803,0572532.792.510.000
2007-04-27HU00007029803,0640502.798.720.000
2007-04-26HU00007029803,0823892.815.960.000
2007-04-25HU00007029803,0730512.805.030.000
2007-04-24HU00007029803,0906512.825.310.000
2007-04-23HU00007029803,1105232.846.900.000
2007-04-21HU00007029803,1106572.851.440.000
2007-04-20HU00007029803,0604932.815.480.000
2007-04-19HU00007029803,0379032.793.700.000
2007-04-18HU00007029803,0081732.765.560.000
2007-04-17HU00007029803,0364942.793.320.000
2007-04-16HU00007029802,9875862.756.940.000
2007-04-13HU00007029802,9262482.697.570.000
2007-04-12HU00007029802,9369892.714.980.000
2007-04-11HU00007029802,9177622.697.140.000
2007-04-10HU00007029802,8924142.665.570.000
2007-04-06HU00007029802,8949392.837.520.000
2007-04-05HU00007029802,8818092.806.250.000
2007-04-04HU00007029802,8519452.776.170.000
2007-04-03HU00007029802,8439922.768.580.000
2007-04-02HU00007029802,8439922.768.580.000
2007-03-30HU00007029802,8243432.751.660.000
2007-03-29HU00007029802,8246322.754.890.000
2007-03-28HU00007029802,8302512.760.370.000
2007-03-27HU00007029802,8137802.747.400.000
2007-03-26HU00007029802,8618372.794.330.000
2007-03-23HU00007029802,8221562.754.080.000
2007-03-22HU00007029802,7865482.722.340.000
2007-03-21HU00007029802,8048022.740.180.000
2007-03-20HU00007029802,8171192.754.420.000
2007-03-19HU00007029802,7907812.728.670.000
2007-03-14HU00007029802,7942202.732.030.000
2007-03-13HU00007029802,7666292.705.050.000
2007-03-12HU00007029802,7845162.721.540.000
2007-03-10HU00007029802,7846392.721.660.000
2007-03-09HU00007029802,7921672.733.810.000
2007-03-08HU00007029802,7295992.672.550.000
2007-03-07HU00007029802,7610152.703.310.000
2007-03-06HU00007029802,7637382.705.980.000
2007-03-05HU00007029802,8051752.746.550.000
2007-03-02HU00007029802,8114762.753.710.000
2007-03-01HU00007029802,8359712.781.660.000
2007-02-28HU00007029802,8644002.810.570.000
2007-02-27HU00007029802,9321362.874.530.000
2007-02-26HU00007029802,9226682.865.250.000
2007-02-23HU00007029802,9194152.862.060.000
2007-02-22HU00007029802,9108102.853.620.000
2007-02-21HU00007029802,9140102.863.290.000
2007-02-20HU00007029802,9386182.889.060.000
2007-02-19HU00007029802,9402512.890.170.000
2007-02-16HU00007029802,9092232.859.670.000
2007-02-15HU00007029802,9261282.876.290.000
2007-02-14HU00007029802,8964962.847.160.000
2007-02-13HU00007029802,8682642.818.160.000
2007-02-12HU00007029802,8852662.840.100.000
2007-02-09HU00007029802,8430092.798.010.000
2007-02-08HU00007029802,9088272.863.280.000
2007-02-07HU00007029802,9339012.888.570.000
2007-02-06HU00007029802,9437792.892.070.000
2007-02-05HU00007029802,9423672.926.390.000
2007-02-02HU00007029802,9279092.909.910.000
2007-02-01HU00007029802,9232322.905.260.000
2007-01-31HU00007029802,8961622.589.120.000
2007-01-30HU00007029802,8805062.575.130.000
2007-01-29HU00007029802,8929532.596.030.000
2007-01-26HU00007029802,9266412.626.260.000
2007-01-25HU00007029802,9533772.661.170.000
2007-01-24HU00007029802,9554782.663.060.000
2007-01-23HU00007029802,9719642.677.920.000
2007-01-22HU00007029802,9485352.655.850.000
2007-01-19HU00007029802,9444282.652.150.000
2007-01-18HU00007029802,9314372.640.450.000
2007-01-17HU00007029802,9687492.674.060.000
2007-01-16HU00007029802,9680982.673.470.000
2007-01-15HU00007029802,9342852.641.790.000
2007-01-12HU00007029802,8975362.600.390.000
2007-01-11HU00007029802,8335952.543.000.000
2007-01-10HU00007029802,8773432.582.270.000
2007-01-09HU00007029802,9155002.616.510.000
2007-01-08HU00007029802,9569462.667.020.000
2007-01-05HU00007029802,9981412.709.670.000
2007-01-04HU00007029803,0358622.746.140.000
2007-01-03HU00007029803,0457612.757.350.000
2007-01-02HU00007029803,0496152.762.920.000
2006-12-29HU00007029803,0326932.748.670.000
2006-12-28HU00007029802,9875172.706.220.000
2006-12-27HU00007029802,9645062.684.550.000
2006-12-22HU00007029802,9975652.714.490.000
2006-12-21HU00007029802,9845082.702.660.000
2006-12-20HU00007029802,9375562.668.150.000
2006-12-19HU00007029803,0127412.753.080.000
2006-12-18HU00007029802,9851172.718.840.000
2006-12-15HU00007029802,9269232.666.510.000
2006-12-14HU00007029802,8935612.636.120.000
2006-12-13HU00007029802,9378912.674.260.000
2006-12-12HU00007029802,9130812.651.670.000
2006-12-11HU00007029802,8806082.622.110.000
2006-12-08HU00007029802,9106182.649.430.000
2006-12-07HU00007029802,8724172.620.030.000
2006-12-06HU00007029802,8917292.643.830.000
2006-12-05HU00007029802,8168272.575.350.000
2006-12-04HU00007029802,8040782.563.690.000
2006-12-01HU00007029802,8040432.563.660.000
2006-11-30HU00007029802,8482502.613.160.000
2006-11-29HU00007029802,8025522.571.240.000
2006-11-28HU00007029802,8424832.608.780.000
2006-11-27HU00007029802,8409382.607.360.000
2006-11-24HU00007029802,8898272.652.230.000
2006-11-23HU00007029802,8740912.637.790.000
2006-11-22HU00007029802,8637912.628.330.000
2006-11-21HU00007029802,8154342.586.300.000
2006-11-20HU00007029802,8259022.601.010.000
2006-11-17HU00007029802,8712082.623.110.000
2006-11-16HU00007029802,8342522.590.600.000
2006-11-15HU00007029802,8599602.613.580.000
2006-11-14HU00007029802,8745532.630.190.000
2006-11-13HU00007029802,8673442.624.360.000
2006-11-10HU00007029802,8928972.643.800.000
2006-11-09HU00007029802,8357782.593.640.000
2006-11-08HU00007029802,8149022.580.460.000
2006-11-07HU00007029802,7760782.544.870.000
2006-11-06HU00007029802,7110022.486.290.000
2006-11-03HU00007029802,6908852.468.380.000
2006-11-02HU00007029802,7501902.540.460.000
2006-10-31HU00007029802,7567332.546.510.000
2006-10-30HU00007029802,7964272.579.130.000
2006-10-27HU00007029802,8015622.583.860.000
2006-10-26HU00007029802,7843972.567.030.000
2006-10-25HU00007029802,7523322.542.580.000
2006-10-24HU00007029802,7412272.529.340.000
2006-10-20HU00007029802,7609672.547.550.000
2006-10-19HU00007029802,7737702.577.860.000
2006-10-18HU00007029802,7354462.548.620.000
2006-10-17HU00007029802,7840332.595.420.000
2006-10-16HU00007029802,8104542.617.050.000
2006-10-13HU00007029802,7687462.580.320.000
2006-10-12HU00007029802,7798652.593.240.000
2006-10-11HU00007029802,7900862.602.780.000
2006-10-10HU00007029802,7375202.554.510.000
2006-10-09HU00007029802,7306862.552.250.000
2006-10-06HU00007029802,7201082.543.650.000
2006-10-05HU00007029802,7137412.537.690.000
2006-10-04HU00007029802,6475982.475.840.000
2006-10-03HU00007029802,6763532.502.730.000
2006-10-02HU00007029802,6905492.516.000.000
2006-09-29HU00007029802,7182412.539.600.000
2006-09-28HU00007029802,7486802.568.040.000
2006-09-27HU00007029802,7215652.538.710.000
2006-09-26HU00007029802,6384972.462.140.000
2006-09-25HU00007029802,6329672.454.380.000
2006-09-22HU00007029802,6859842.502.800.000
2006-09-21HU00007029802,7438172.561.830.000
2006-09-20HU00007029802,8123922.644.470.000
2006-09-19HU00007029802,8452452.679.440.000
2006-09-18HU00007029802,8335522.668.430.000
2006-09-15HU00007029802,8577292.691.190.000
2006-09-14HU00007029802,8300652.665.140.000
2006-09-13HU00007029802,7531702.592.160.000
2006-09-12HU00007029802,7030022.543.420.000
2006-09-11HU00007029802,7113602.554.290.000
2006-09-08HU00007029802,7233582.775.230.000
2006-09-07HU00007029802,8173472.871.990.000
2006-09-06HU00007029802,8514562.907.950.000
2006-09-05HU00007029802,8414282.896.550.000
2006-09-04HU00007029802,7702862.802.240.000
2006-09-01HU00007029802,7425442.699.140.000
2006-08-31HU00007029802,7720222.703.590.000
2006-08-30HU00007029802,7333502.656.470.000
2006-08-29HU00007029802,7196412.634.130.000
2006-08-28HU00007029802,7628622.670.030.000
2006-08-25HU00007029802,7744522.671.030.000
2006-08-24HU00007029802,7550972.635.690.000
2006-08-23HU00007029802,7568272.641.180.000
2006-08-22HU00007029802,7055492.578.000.000
2006-08-21HU00007029802,7021882.575.830.000
2006-08-18HU00007029802,7158962.588.000.000
2006-08-17HU00007029802,7116052.585.500.000
2006-08-16HU00007029802,7057082.559.240.000
2006-08-15HU00007029802,6576742.513.810.000
2006-08-14HU00007029802,6494802.503.560.000
2006-08-11HU00007029802,6496812.500.290.000
2006-08-10HU00007029802,7260772.565.680.000
2006-08-09HU00007029802,7451792.692.910.000
2006-08-08HU00007029802,7590052.704.880.000
2006-08-07HU00007029802,7612212.707.050.000
2006-08-04HU00007029802,7304592.676.890.000
2006-08-03HU00007029802,7620092.710.850.000
2006-08-02HU00007029802,8007172.746.840.000
2006-08-01HU00007029802,8099982.749.480.000
2006-07-31HU00007029802,7545062.693.690.000
2006-07-28HU00007029802,7649292.681.920.000
2006-07-27HU00007029802,7256802.638.120.000
2006-07-26HU00007029802,7000642.611.330.000
2006-07-25HU00007029802,6649452.575.960.000
2006-07-24HU00007029802,6307672.535.340.000
2006-07-21HU00007029802,6546832.550.640.000
2006-07-20HU00007029802,5991942.490.100.000
2006-07-19HU00007029802,5829392.464.190.000
2006-07-18HU00007029802,5776172.460.290.000
2006-07-17HU00007029802,6582352.519.070.000
2006-07-14HU00007029802,7140362.567.950.000
2006-07-13HU00007029802,7911652.663.530.000
2006-07-12HU00007029802,7855252.683.200.000
2006-07-11HU00007029802,8256772.724.330.000
2006-07-10HU00007029802,7618662.671.950.000
2006-07-07HU00007029802,7364612.646.370.000
2006-07-06HU00007029802,6949742.605.410.000
2006-07-05HU00007029802,7058442.611.460.000
2006-07-04HU00007029802,6900282.589.500.000
2006-07-03HU00007029802,6748122.571.520.000
2006-06-30HU00007029802,5447642.443.610.000
2006-06-29HU00007029802,5129882.411.100.000
2006-06-28HU00007029802,4532302.350.330.000
2006-06-27HU00007029802,3679722.266.650.000
2006-06-26HU00007029802,4059712.297.520.000
2006-06-23HU00007029802,4483712.317.310.000
2006-06-22HU00007029802,3885002.254.410.000
2006-06-21HU00007029802,3433812.208.850.000
2006-06-20HU00007029802,3307862.189.310.000
2006-06-19HU00007029802,2998362.135.110.000
2006-06-16HU00007029802,3453392.183.140.000
2006-06-15HU00007029802,3110402.152.970.000
2006-06-14HU00007029802,3442822.177.940.000
2006-06-13HU00007029802,4236562.251.780.000
2006-06-12HU00007029802,5115282.333.420.000
2006-06-09HU00007029802,5418112.358.290.000
2006-06-08HU00007029802,6075432.418.430.000
2006-06-07HU00007029802,6724152.478.600.000
2006-06-06HU00007029802,7669482.524.770.000
2006-06-02HU00007029802,7109772.460.220.000
2006-06-01HU00007029802,6652832.414.790.000
2006-05-31HU00007029802,7285602.466.920.000
2006-05-30HU00007029802,8151112.540.670.000
2006-05-29HU00007029802,7688832.482.220.000
2006-05-26HU00007029802,6742122.391.540.000
2006-05-25HU00007029802,6234122.338.060.000
2006-05-24HU00007029802,7220842.430.810.000
2006-05-23HU00007029802,6759462.352.550.000
2006-05-22HU00007029802,7802332.430.120.000
2006-05-19HU00007029802,8497302.480.800.000
2006-05-18HU00007029802,8676992.492.950.000
2006-05-17HU00007029802,9822792.589.750.000
2006-05-16HU00007029802,9860132.588.990.000
2006-05-15HU00007029803,0812802.691.160.000
2006-05-12HU00007029803,1399722.739.530.000
2006-05-11HU00007029803,1515302.729.830.000
2006-05-10HU00007029803,1746412.751.440.000
2006-05-09HU00007029803,1696242.742.190.000
2006-05-08HU00007029803,1903132.797.400.000
2006-05-05HU00007029803,1389052.753.740.000
2006-05-04HU00007029803,1402792.908.380.000
2006-05-03HU00007029803,0942772.866.210.000
2006-05-02HU00007029803,0667252.838.690.000
2006-04-28HU00007029803,0567992.846.230.000
2006-04-27HU00007029803,1224702.904.570.000
2006-04-26HU00007029803,0947842.954.640.000
2006-04-25HU00007029803,1529943.013.450.000
2006-04-24HU00007029803,1138772.975.060.000
2006-04-21HU00007029803,1545273.090.790.000
2006-04-20HU00007029803,0731393.012.130.000
2006-04-19HU00007029803,0196532.966.500.000
2006-04-18HU00007029803,0174642.972.900.000
2006-04-14HU00007029803,0097622.972.870.000
2006-04-13HU00007029803,0120502.976.320.000
2006-04-12HU00007029802,9896752.951.830.000
2006-04-11HU00007029802,9793582.951.110.000
2006-04-10HU00007029802,9646432.952.760.000
2006-04-07HU00007029802,9508782.939.200.000
2006-04-06HU00007029802,8831542.871.750.000
2006-04-05HU00007029802,8893922.894.720.000
2006-04-04HU00007029802,8951052.900.450.000
2006-04-03HU00007029802,9021612.907.650.000
2006-03-31HU00007029802,8859862.891.450.000
2006-03-30HU00007029802,8751052.880.550.000
2006-03-29HU00007029802,8616512.867.070.000
2006-03-28HU00007029802,8716072.877.970.000
2006-03-27HU00007029802,8467842.853.090.000
2006-03-24HU00007029802,8342622.836.510.000
2006-03-23HU00007029802,8351352.837.390.000
2006-03-22HU00007029802,8725972.876.960.000
2006-03-21HU00007029802,8854712.889.860.000
2006-03-20HU00007029802,9003952.699.700.000
2006-03-17HU00007029802,8034212.613.760.000
2006-03-16HU00007029802,7385382.553.270.000
2006-03-14HU00007029802,8026672.616.060.000
2006-03-13HU00007029802,7689102.586.660.000
2006-03-10HU00007029802,8154832.630.160.000
2006-03-09HU00007029802,7889372.605.360.000
2006-03-08HU00007029802,8725142.683.440.000
2006-03-07HU00007029802,9371522.743.820.000
2006-03-06HU00007029802,9605372.768.710.000
2006-03-03HU00007029802,9611452.765.270.000
2006-03-02HU00007029802,9552232.778.860.000
2006-03-01HU00007029802,9270412.764.750.000
2006-02-28HU00007029803,0381652.869.710.000
2006-02-27HU00007029802,9823872.814.020.000
2006-02-24HU00007029802,9546392.790.890.000
2006-02-23HU00007029802,9563352.795.390.000
2006-02-22HU00007029802,9653842.799.240.000
2006-02-21HU00007029802,9466002.782.040.000
2006-02-20HU00007029802,9254382.756.860.000
2006-02-17HU00007029802,7869732.620.930.000
2006-02-16HU00007029802,7895542.623.360.000
2006-02-15HU00007029802,7783132.611.780.000
2006-02-14HU00007029802,8302982.661.530.000
2006-02-13HU00007029802,8376142.667.410.000
2006-02-10HU00007029802,8575792.839.850.000
2006-02-09HU00007029802,8036042.782.210.000
2006-02-08HU00007029802,8121312.789.670.000
2006-02-07HU00007029802,7916082.769.320.000
2006-02-06HU00007029802,7950222.772.700.000
2006-02-03HU00007029802,8414332.818.740.000
2006-02-02HU00007029802,8175072.795.010.000
2006-02-01HU00007029802,7967272.712.390.000
2006-01-31HU00007029802,8235792.738.430.000
2006-01-30HU00007029802,8423102.756.600.000
2006-01-27HU00007029802,7715402.685.970.000
2006-01-26HU00007029802,8160552.730.490.000
2006-01-25HU00007029802,8370092.519.060.000
2006-01-24HU00007029802,8594492.538.980.000
2006-01-23HU00007029802,8690572.546.320.000
2006-01-20HU00007029802,8360472.517.020.000
2006-01-19HU00007029802,7907512.468.320.000
2006-01-18HU00007029802,8150082.402.240.000
2006-01-17HU00007029802,8138132.397.940.000
2006-01-16HU00007029802,7949332.379.860.000
2006-01-13HU00007029802,8225902.403.410.000
2006-01-12HU00007029802,8280632.408.070.000
2006-01-11HU00007029802,8221362.416.050.000
2006-01-10HU00007029802,8361402.425.030.000
2006-01-09HU00007029802,7608932.360.680.000
2006-01-06HU00007029802,7411162.343.770.000
2006-01-05HU00007029802,7380562.112.240.000
2006-01-04HU00007029802,6880812.073.690.000
2006-01-03HU00007029802,6531252.046.720.000
2006-01-02HU00007029802,6236152.024.230.000
2005-12-30HU00007029802,6343852.032.540.000
2005-12-29HU00007029802,6115942.014.960.000
2005-12-28HU00007029802,6371592.034.680.000
2005-12-27HU00007029802,6178452.017.380.000
2005-12-23HU00007029802,6004202.003.950.000
2005-12-22HU00007029802,6592692.047.590.000
2005-12-21HU00007029802,6627982.041.310.000
2005-12-20HU00007029802,6590302.037.220.000
2005-12-19HU00007029802,6475882.028.450.000
2005-12-16HU00007029802,6277761.995.470.000
2005-12-15HU00007029802,6313722.008.570.000
2005-12-14HU00007029802,6539262.026.570.000
2005-12-13HU00007029802,6660782.035.850.000
2005-12-12HU00007029802,6114582.017.390.000
2005-12-09HU00007029802,6525512.045.810.000
2005-12-08HU00007029802,6660302.045.900.000
2005-12-07HU00007029802,6354622.022.000.000
2005-12-06HU00007029802,7031752.077.070.000
2005-12-05HU00007029802,7413472.103.410.000
2005-12-02HU00007029802,6879262.056.480.000
2005-12-01HU00007029802,6785152.047.910.000
2005-11-30HU00007029802,7171102.071.730.000
2005-11-29HU00007029802,7605092.104.820.000
2005-11-28HU00007029802,7474622.095.600.000
2005-11-25HU00007029802,6839152.042.130.000
2005-11-24HU00007029802,6281521.978.700.000
2005-11-23HU00007029802,6275451.975.920.000
2005-11-22HU00007029802,6727922.007.330.000
2005-11-21HU00007029802,6744082.008.540.000
2005-11-18HU00007029802,6602451.994.400.000
2005-11-17HU00007029802,6474111.982.770.000
2005-11-16HU00007029802,5760791.922.620.000
2005-11-15HU00007029802,5753251.918.350.000
2005-11-14HU00007029802,5694831.914.000.000
2005-11-11HU00007029802,6086491.943.170.000
2005-11-10HU00007029802,6521501.938.070.000
2005-11-09HU00007029802,6752221.954.930.000
2005-11-08HU00007029802,7571482.013.790.000
2005-11-07HU00007029802,7647492.009.540.000
2005-11-05HU00007029802,7648562.002.120.000
2005-11-04HU00007029802,7453301.987.980.000
2005-11-03HU00007029802,6810271.940.320.000
2005-11-02HU00007029802,5987971.870.460.000
2005-10-28HU00007029802,5742001.852.760.000
2005-10-27HU00007029802,6335691.872.840.000
2005-10-26HU00007029802,5694101.816.710.000
2005-10-25HU00007029802,5420191.790.300.000
2005-10-24HU00007029802,5212791.775.700.000
2005-10-21HU00007029802,5608371.816.280.000
2005-10-20HU00007029802,4980741.790.960.000
2005-10-19HU00007029802,6091941.871.390.000
2005-10-18HU00007029802,6469561.902.490.000
2005-10-17HU00007029802,5893891.907.950.000
2005-10-14HU00007029802,6734741.980.330.000
2005-10-13HU00007029802,8193052.083.350.000
2005-10-12HU00007029802,8426652.091.510.000
2005-10-11HU00007029802,8270602.080.030.000
2005-10-10HU00007029802,8176202.133.220.000
2005-10-07HU00007029802,8551332.157.950.000
2005-10-06HU00007029802,9441782.225.250.000
2005-10-05HU00007029803,0051812.397.000.000
2005-10-04HU00007029802,9712852.346.520.000
2005-10-03HU00007029802,9168772.303.550.000
2005-09-30HU00007029802,9371892.316.750.000
2005-09-29HU00007029802,9317732.310.230.000
2005-09-28HU00007029802,9864482.346.070.000
2005-09-27HU00007029802,9013162.282.390.000
2005-09-26HU00007029802,8709022.273.290.000
2005-09-23HU00007029802,9426002.314.470.000
2005-09-22HU00007029802,9226172.328.330.000
2005-09-21HU00007029802,9383582.314.070.000
2005-09-20HU00007029802,9649292.327.080.000
2005-09-19HU00007029802,9771802.334.910.000
2005-09-16HU00007029802,9471642.304.700.000
2005-09-15HU00007029802,8953662.282.700.000
2005-09-14HU00007029802,9028182.300.410.000
2005-09-13HU00007029802,9207802.167.650.000
2005-09-12HU00007029802,8915902.112.990.000
2005-09-09HU00007029802,7988152.050.500.000
2005-09-08HU00007029802,7927002.057.280.000
2005-09-07HU00007029802,7916392.066.320.000
2005-09-06HU00007029802,7917372.063.800.000
2005-09-05HU00007029802,8562322.108.770.000
2005-09-02HU00007029802,7901012.059.950.000
2005-09-01HU00007029802,7553042.034.260.000
2005-08-31HU00007029802,7684242.032.040.000
2005-08-30HU00007029802,7129901.990.300.000
2005-08-29HU00007029802,7088331.984.150.000
2005-08-26HU00007029802,6769981.948.290.000
2005-08-25HU00007029802,6968621.844.240.000
2005-08-24HU00007029802,6664511.821.410.000
2005-08-23HU00007029802,6459071.805.370.000
2005-08-22HU00007029802,6050031.779.550.000
2005-08-19HU00007029802,6498541.810.990.000
2005-08-18HU00007029802,6495611.788.890.000
2005-08-17HU00007029802,6747641.795.410.000
2005-08-16HU00007029802,6212311.760.310.000
2005-08-15HU00007029802,5924021.858.900.000
2005-08-12HU00007029802,6427731.895.020.000
2005-08-11HU00007029802,6599581.903.670.000
2005-08-10HU00007029802,7077001.844.200.000
2005-08-09HU00007029802,7108501.846.340.000
2005-08-08HU00007029802,6730161.929.570.000
2005-08-05HU00007029802,6914081.956.640.000
2005-08-04HU00007029802,6936321.954.320.000
2005-08-03HU00007029802,7393481.993.800.000
2005-08-02HU00007029802,6933821.977.080.000
2005-08-01HU00007029802,6574531.950.970.000
2005-07-29HU00007029802,6502581.932.920.000
2005-07-28HU00007029802,6323411.915.220.000
2005-07-27HU00007029802,5974691.889.850.000
2005-07-26HU00007029802,5871061.742.800.000
2005-07-25HU00007029802,5474171.716.070.000
2005-07-22HU00007029802,5507041.717.530.000
2005-07-21HU00007029802,5627111.724.070.000
2005-07-20HU00007029802,5561531.719.660.000
2005-07-19HU00007029802,5083771.687.520.000
2005-07-18HU00007029802,5359671.706.080.000
2005-07-15HU00007029802,5514821.493.510.000
2005-07-14HU00007029802,5400241.486.800.000
2005-07-13HU00007029802,5085091.457.360.000
2005-07-12HU00007029802,4672691.431.710.000
2005-07-11HU00007029802,4981041.456.270.000
2005-07-08HU00007029802,4908441.536.040.000
2005-07-07HU00007029802,5175351.555.050.000
2005-07-06HU00007029802,4654231.556.260.000
2005-07-05HU00007029802,4820231.442.810.000
2005-07-04HU00007029802,4421091.337.380.000
2005-07-01HU00007029802,4126261.238.240.000
2005-06-30HU00007029802,3982511.231.900.000
2005-06-29HU00007029802,3813421.215.810.000
2005-06-28HU00007029802,3656931.207.820.000
2005-06-27HU00007029802,3712761.210.670.000
2005-06-24HU00007029802,3845091.222.780.000
2005-06-23HU00007029802,4104791.234.820.000
2005-06-22HU00007029802,4181271.238.740.000
2005-06-21HU00007029802,4105831.230.870.000
2005-06-20HU00007029802,3742041.125.700.000
2005-06-17HU00007029802,404756956.271.000
2005-06-16HU00007029802,394237967.473.000
2005-06-15HU00007029802,366038955.131.000
2005-06-14HU00007029802,366199957.674.000
2005-06-13HU00007029802,353485949.378.000
2005-06-10HU00007029802,283575913.447.000
2005-06-09HU00007029802,300994923.025.000
2005-06-08HU00007029802,327974926.828.000
2005-06-07HU00007029802,314874929.689.000
2005-06-06HU00007029802,285185915.497.000
2005-06-03HU00007029802,273721897.969.000
2005-06-02HU00007029802,225393886.096.000
2005-06-01HU00007029802,193526873.407.000
2005-05-31HU00007029802,197574875.019.000
2005-05-30HU00007029802,197065874.816.000
2005-05-27HU00007029802,169360875.796.000
2005-05-26HU00007029802,156524873.329.000
2005-05-25HU00007029802,174626883.921.000
2005-05-24HU00007029802,133791921.490.000
2005-05-23HU00007029802,141352924.755.000
2005-05-20HU00007029802,121028919.787.000
2005-05-19HU00007029802,118289922.189.000
2005-05-18HU00007029802,073085896.110.000
2005-05-17HU00007029802,052681896.867.000
2005-05-13HU00007029802,077155905.561.000
2005-05-12HU00007029802,086557913.133.000
2005-05-11HU00007029802,114443921.111.000
2005-05-10HU00007029802,130978926.814.000
2005-05-09HU00007029802,142555931.849.000
2005-05-06HU00007029802,138986927.997.000
2005-05-05HU00007029802,123200921.148.000
2005-05-04HU00007029802,134162918.479.000
2005-05-03HU00007029802,134623911.228.000
2005-05-02HU00007029802,122399906.010.000
2005-04-29HU00007029802,142454922.571.000
2005-04-28HU00007029802,176438934.205.000
2005-04-27HU00007029802,210776948.944.000
2005-04-26HU00007029802,218245952.150.000
2005-04-25HU00007029802,150742920.466.000
2005-04-22HU00007029802,119163906.951.000
2005-04-21HU00007029802,149049919.742.000
2005-04-20HU00007029802,155530919.435.000
2005-04-19HU00007029802,156425919.817.000
2005-04-18HU00007029802,218546939.404.000
2005-04-15HU00007029802,251326975.122.000
2005-04-14HU00007029802,2648861.017.690.000
2005-04-13HU00007029802,2579721.017.000.000
2005-04-12HU00007029802,226525998.998.000
2005-04-11HU00007029802,2631131.010.380.000
2005-04-08HU00007029802,2760821.016.170.000
2005-04-07HU00007029802,2857841.018.550.000
2005-04-06HU00007029802,2694631.003.810.000
2005-04-05HU00007029802,244340992.702.000
2005-04-04HU00007029802,254839997.346.000
2005-04-01HU00007029802,217966981.036.000
2005-03-31HU00007029802,172015960.712.000
2005-03-30HU00007029802,182962963.354.000
2005-03-29HU00007029802,170722957.952.000
2005-03-25HU00007029802,168468956.957.000
2005-03-24HU00007029802,172604952.783.000
2005-03-23HU00007029802,216368961.176.000
2005-03-22HU00007029802,150198927.310.000
2005-03-21HU00007029802,183075937.689.000
2005-03-19HU00007029802,183151931.066.000
2005-03-18HU00007029802,166932993.448.000
2005-03-17HU00007029802,186361984.703.000
2005-03-16HU00007029802,3148531.040.940.000
2005-03-11HU00007029802,3333151.062.120.000
2005-03-10HU00007029802,3912641.087.520.000
2005-03-09HU00007029802,3861521.079.360.000
2005-03-08HU00007029802,4025381.083.560.000
2005-03-07HU00007029802,3379211.052.870.000
2005-03-04HU00007029802,3006041.378.980.000
2005-03-03HU00007029802,3011211.379.290.000
2005-03-02HU00007029802,4158061.430.210.000
2005-03-01HU00007029802,3783821.396.950.000
2005-02-28HU00007029802,3728391.395.860.000
2005-02-25HU00007029802,2714691.338.230.000
2005-02-24HU00007029802,2722531.337.590.000
2005-02-23HU00007029802,2948271.345.880.000
2005-02-22HU00007029802,2783091.015.190.000
2005-02-21HU00007029802,251749994.597.000
2005-02-18HU00007029802,2696351.002.500.000
2005-02-17HU00007029802,251164971.694.000
2005-02-16HU00007029802,185349943.285.000
2005-02-15HU00007029802,152993940.083.000
2005-02-14HU00007029802,121447920.297.000
2005-02-11HU00007029802,129533874.586.000
2005-02-10HU00007029802,132084869.438.000
2005-02-09HU00007029802,111053857.862.000
2005-02-08HU00007029802,104916855.368.000
2005-02-07HU00007029802,075739842.989.000
2005-02-04HU00007029802,044497829.301.000
2005-02-03HU00007029802,003741808.772.000
2005-02-02HU00007029801,999752801.037.000
2005-02-01HU00007029802,014703800.827.000
2005-01-31HU00007029802,024405794.413.000
2005-01-28HU00007029802,011582779.381.000
2005-01-27HU00007029801,975608758.943.000
2005-01-26HU00007029801,970795748.464.000
2005-01-25HU00007029801,965398737.705.000
2005-01-24HU00007029801,969862737.380.000
2005-01-21HU00007029801,969417737.214.000
2005-01-20HU00007029801,960512720.506.000
2005-01-19HU00007029801,970488715.425.000
2005-01-18HU00007029801,997113725.092.000
2005-01-17HU00007029801,970438708.906.000
2005-01-14HU00007029801,952486700.767.000
2005-01-13HU00007029801,951945700.573.000
2005-01-12HU00007029801,928073688.335.000
2005-01-11HU00007029801,891024674.508.000
2005-01-10HU00007029801,908655676.797.000
2005-01-07HU00007029801,899455638.835.000
2005-01-06HU00007029801,916904972.409.000
2005-01-05HU00007029801,929999977.352.000
2005-01-04HU00007029801,912185955.532.000
2005-01-03HU00007029801,912456954.667.000
2004-12-31HU00007029801,904257950.575.000
2004-12-30HU00007029801,900295940.597.000
2004-12-29HU00007029801,877565929.346.000
2004-12-28HU00007029801,871325921.257.000
2004-12-27HU00007029801,851806911.648.000
2004-12-23HU00007029801,886724928.838.000
2004-12-22HU00007029801,909492928.580.000
2004-12-21HU00007029801,917836932.638.000
2004-12-20HU00007029801,913508930.533.000
2004-12-18HU00007029801,913594924.575.000
2004-12-17HU00007029801,909530922.612.000
2004-12-16HU00007029801,885597911.548.000
2004-12-15HU00007029801,878954908.337.000
2004-12-14HU00007029801,854528895.079.000
2004-12-13HU00007029801,837541886.880.000
2004-12-10HU00007029801,861847898.611.000
2004-12-09HU00007029801,872617906.530.000
2004-12-08HU00007029801,870743903.623.000
2004-12-07HU00007029801,867975902.285.000
2004-12-06HU00007029801,857572897.261.000
2004-12-03HU00007029801,864486904.353.000
2004-12-02HU00007029801,858758901.575.000
2004-12-01HU00007029801,842380895.458.000
2004-11-30HU00007029801,839540903.933.000
2004-11-29HU00007029801,831210899.229.000
2004-11-26HU00007029801,840709903.893.000
2004-11-25HU00007029801,830103899.810.000
2004-11-24HU00007029801,844459905.852.000
2004-11-23HU00007029801,818991928.344.000
2004-11-22HU00007029801,840844939.497.000
2004-11-19HU00007029801,825469931.650.000
2004-11-18HU00007029801,800412917.724.000
2004-11-17HU00007029801,800707917.874.000
2004-11-16HU00007029801,807344921.257.000
2004-11-15HU00007029801,828854949.856.000
2004-11-12HU00007029801,857935966.262.000
2004-11-11HU00007029801,840453945.171.000
2004-11-10HU00007029801,785455913.926.000
2004-11-09HU00007029801,756967899.344.000
2004-11-08HU00007029801,766901904.429.000
2004-11-05HU00007029801,739688880.499.000
2004-11-04HU00007029801,712270866.622.000
2004-11-03HU00007029801,731535876.572.000
2004-11-02HU00007029801,712559866.966.000
2004-10-29HU00007029801,696359855.765.000
2004-10-28HU00007029801,696550856.362.000
2004-10-27HU00007029801,678040864.861.000
2004-10-26HU00007029801,656852853.941.000
2004-10-25HU00007029801,682867866.169.000
2004-10-22HU00007029801,664014855.165.000
2004-10-21HU00007029801,688251865.622.000
2004-10-20HU00007029801,692574867.838.000
2004-10-19HU00007029801,671362856.962.000
2004-10-18HU00007029801,670608854.022.000
2004-10-15HU00007029801,667187859.833.000
2004-10-14HU00007029801,670576861.217.000
2004-10-13HU00007029801,676411862.276.000
2004-10-12HU00007029801,686420870.509.000
2004-10-11HU00007029801,682729868.430.000
2004-10-08HU00007029801,688803871.565.000
2004-10-07HU00007029801,663093858.296.000
2004-10-06HU00007029801,665997851.795.000
2004-10-05HU00007029801,647450842.312.000
2004-10-04HU00007029801,630048833.415.000
2004-10-01HU00007029801,640076837.642.000
2004-09-30HU00007029801,629130832.051.000
2004-09-29HU00007029801,614878824.772.000
2004-09-28HU00007029801,604019819.226.000
2004-09-27HU00007029801,599468817.953.000
2004-09-24HU00007029801,602932819.724.000
2004-09-23HU00007029801,598078817.242.000
2004-09-22HU00007029801,602492819.499.000
2004-09-21HU00007029801,606207830.199.000
2004-09-20HU00007029801,602888828.484.000
2004-09-17HU00007029801,570338811.660.000
2004-09-16HU00007029801,553915803.171.000
2004-09-15HU00007029801,595348834.487.000
2004-09-14HU00007029801,560659816.341.000
2004-09-13HU00007029801,548410809.934.000
2004-09-10HU00007029801,557396814.635.000
2004-09-09HU00007029801,559847831.417.000
2004-09-08HU00007029801,585915932.064.000
2004-09-07HU00007029801,605203943.399.000
2004-09-06HU00007029801,587807933.175.000
2004-09-03HU00007029801,597244938.721.000
2004-09-02HU00007029801,590974945.709.000
2004-09-01HU00007029801,580698939.600.000
2004-08-31HU00007029801,568692932.464.000
2004-08-30HU00007029801,567029931.475.000
2004-08-27HU00007029801,566930931.416.000
2004-08-26HU00007029801,558744926.551.000
2004-08-25HU00007029801,567603931.816.000
2004-08-24HU00007029801,556197925.036.000
2004-08-23HU00007029801,555098936.420.000
2004-08-19HU00007029801,550148950.369.000
2004-08-18HU00007029801,555076952.221.000
2004-08-17HU00007029801,542386943.451.000
2004-08-16HU00007029801,517485918.861.000
2004-08-13HU00007029801,521574868.505.000
2004-08-12HU00007029801,493335850.487.000
2004-08-11HU00007029801,481011843.469.000
2004-08-10HU00007029801,476871836.402.000
2004-08-09HU00007029801,481930839.267.000
2004-08-06HU00007029801,502637848.948.000
2004-08-05HU00007029801,514199855.480.000
2004-08-04HU00007029801,514469855.633.000
2004-08-03HU00007029801,502513848.878.000
2004-08-02HU00007029801,518621857.979.000
2004-07-30HU00007029801,506705851.247.000
2004-07-29HU00007029801,495952848.171.000
2004-07-28HU00007029801,508145856.162.000
2004-07-27HU00007029801,507295853.680.000
2004-07-26HU00007029801,490304841.857.000
2004-07-23HU00007029801,490856838.919.000
2004-07-22HU00007029801,511097850.308.000
2004-07-21HU00007029801,494631841.043.000
2004-07-20HU00007029801,490184838.540.000
2004-07-19HU00007029801,498228843.067.000
2004-07-16HU00007029801,497406842.604.000
2004-07-15HU00007029801,503875846.244.000
2004-07-14HU00007029801,512214850.937.000
2004-07-13HU00007029801,496408842.043.000
2004-07-12HU00007029801,493831829.350.000
2004-07-09HU00007029801,508364837.419.000
2004-07-08HU00007029801,529949843.402.000
2004-07-07HU00007029801,514729835.012.000
2004-07-06HU00007029801,517825842.494.000
2004-07-05HU00007029801,512138839.337.000
2004-07-02HU00007029801,515616841.268.000
2004-07-01HU00007029801,501157833.242.000
2004-06-30HU00007029801,506463836.187.000
2004-06-29HU00007029801,490403816.792.000
2004-06-28HU00007029801,489596816.350.000
2004-06-25HU00007029801,480731811.491.000
2004-06-24HU00007029801,476317809.072.000
2004-06-23HU00007029801,453714796.685.000
2004-06-22HU00007029801,433609785.667.000
2004-06-21HU00007029801,434915786.383.000
2004-06-18HU00007029801,425009780.953.000
2004-06-17HU00007029801,445687792.286.000
2004-06-16HU00007029801,424724780.797.000
2004-06-15HU00007029801,417059776.597.000
2004-06-14HU00007029801,424119778.466.000
2004-06-11HU00007029801,443245787.570.000
2004-06-10HU00007029801,439771785.675.000
2004-06-09HU00007029801,443359785.582.000
2004-06-08HU00007029801,444675786.298.000
2004-06-07HU00007029801,440097778.308.000
2004-06-04HU00007029801,436804776.528.000
2004-06-03HU00007029801,454351786.012.000
2004-06-02HU00007029801,432117769.065.000
2004-06-01HU00007029801,446107776.578.000
2004-05-28HU00007029801,425657764.596.000
2004-05-27HU00007029801,421380760.302.000
2004-05-26HU00007029801,424995762.236.000
2004-05-25HU00007029801,446575773.779.000
2004-05-24HU00007029801,432989766.512.000
2004-05-21HU00007029801,438863769.654.000
2004-05-20HU00007029801,446955773.982.000
2004-05-19HU00007029801,406833752.521.000
2004-05-18HU00007029801,356742725.727.000
2004-05-17HU00007029801,352588723.505.000
2004-05-14HU00007029801,355070724.832.000
2004-05-13HU00007029801,371073733.392.000
2004-05-12HU00007029801,367646731.559.000
2004-05-11HU00007029801,363581729.385.000
2004-05-10HU00007029801,392174744.680.000
2004-05-07HU00007029801,417477758.214.000
2004-05-06HU00007029801,449734775.468.000
2004-05-05HU00007029801,450081775.654.000
2004-05-04HU00007029801,441060770.829.000
2004-05-03HU00007029801,438874769.660.000
2004-04-30HU00007029801,447554774.302.000
2004-04-29HU00007029801,460970781.479.000
2004-04-28HU00007029801,447496774.272.000
2004-04-27HU00007029801,468755785.643.000
2004-04-26HU00007029801,474873788.916.000
2004-04-23HU00007029801,488974796.458.000
2004-04-22HU00007029801,512341808.958.000
2004-04-21HU00007029801,500000803.157.000
2004-04-20HU00007029801,460000781.154.000
2004-04-19HU00007029801,490000846.463.000
2004-04-16HU00007029801,510000858.822.000
2004-04-15HU00007029801,490000841.934.000
2004-04-14HU00007029801,530000868.263.000
2004-04-13HU00007029801,480000840.102.000
2004-04-09HU00007029801,490000843.608.000
2004-04-08HU00007029801,490000846.279.000
2004-04-07HU00007029801,470000835.450.000
2004-04-06HU00007029801,470000835.036.000
2004-04-05HU00007029801,460000816.715.000
2004-04-02HU00007029801,420000790.927.000
2004-04-01HU00007029801,430000798.548.000
2004-03-31HU00007029801,440000805.526.000
2004-03-30HU00007029801,450000810.005.000
2004-03-29HU00007029801,430000798.937.000
2004-03-26HU00007029801,420000795.009.000
2004-03-25HU00007029801,390000769.437.000
2004-03-24HU00007029801,390000769.405.000
2004-03-23HU00007029801,370000758.750.000
2004-03-22HU00007029801,380000758.293.000
2004-03-19HU00007029801,380000758.240.000
2004-03-18HU00007029801,390000759.427.000
2004-03-17HU00007029801,360000742.771.000
2004-03-16HU00007029801,370000751.944.000
2004-03-12HU00007029801,360000747.163.000
2004-03-11HU00007029801,390000763.294.000
2004-03-10HU00007029801,400000766.051.000
2004-03-09HU00007029801,430000455.759.000
2004-03-08HU00007029801,430000455.502.000
2004-03-05HU00007029801,400000445.700.000
2004-03-04HU00007029801,380000439.908.000
2004-03-03HU00007029801,380000435.555.000
2004-03-02HU00007029801,340000424.326.000
2004-03-01HU00007029801,330000421.225.000
2004-02-27HU00007029801,330000420.556.000
2004-02-26HU00007029801,300000412.106.000
2004-02-25HU00007029801,290000406.377.000
2004-02-24HU00007029801,280000406.048.000
2004-02-23HU00007029801,290000409.291.000
2004-02-20HU00007029801,290000408.739.000
2004-02-19HU00007029801,280000403.280.000
2004-02-18HU00007029801,280000403.940.000
2004-02-17HU00007029801,290000407.714.000
2004-02-16HU00007029801,280000405.503.000
2004-02-13HU00007029801,280000404.253.000
2004-02-12HU00007029801,280000406.314.000
2004-02-11HU00007029801,300000412.137.000
2004-02-10HU00007029801,310000414.683.000
2004-02-09HU00007029801,300000410.243.000
2004-02-06HU00007029801,310000412.984.000
2004-02-05HU00007029801,300000410.627.000
2004-02-04HU00007029801,310000415.085.000
2004-02-03HU00007029801,320000412.782.000
2004-02-02HU00007029801,310000407.568.000
2004-01-30HU00007029801,310000408.719.000
2004-01-29HU00007029801,300000405.227.000
2004-01-28HU00007029801,270000397.536.000
2004-01-27HU00007029801,270000397.268.000
2004-01-26HU00007029801,270000396.265.000
2004-01-23HU00007029801,250000391.160.000
2004-01-22HU00007029801,250000389.858.000
2004-01-21HU00007029801,260000384.010.000
2004-01-20HU00007029801,260000383.286.000
2004-01-19HU00007029801,240000376.858.000
2004-01-16HU00007029801,240000375.262.000
2004-01-15HU00007029801,240000372.843.000
2004-01-14HU00007029801,230000370.407.000
2004-01-13HU00007029801,230000369.203.000
2004-01-12HU00007029801,240000372.112.000
2004-01-10HU00007029801,240000371.248.000
2004-01-09HU00007029801,250000302.286.000
2004-01-08HU00007029801,240000298.215.000
2004-01-07HU00007029801,240000295.438.000
2004-01-06HU00007029801,230000292.590.000
2004-01-05HU00007029801,210000287.330.000
2003-12-31HU00007029801,220000290.854.000
2003-12-30HU00007029801,220000290.369.000
2003-12-29HU00007029801,220000288.648.000
2003-12-23HU00007029801,200000286.065.000
2003-12-22HU00007029801,200000278.638.000
2003-12-19HU00007029801,200000278.025.000
2003-12-18HU00007029801,180000273.854.000
2003-12-17HU00007029801,200000278.958.000
2003-12-16HU00007029801,200000277.631.000
2003-12-15HU00007029801,190000275.674.000
2003-12-13HU00007029801,190000275.684.000
2003-12-12HU00007029801,170000271.698.000
2003-12-11HU00007029801,200000276.782.000
2003-12-10HU00007029801,220000281.606.000
2003-12-09HU00007029801,200000276.713.000
2003-12-08HU00007029801,200000277.202.000
2003-12-05HU00007029801,170000270.131.000
2003-12-04HU00007029801,160000268.776.000
2003-12-03HU00007029801,170000270.483.000
2003-12-02HU00007029801,200000276.838.000
2003-12-01HU00007029801,180000271.981.000
2003-11-28HU00007029801,190000274.482.000
2003-11-27HU00007029801,190000274.950.000
2003-11-26HU00007029801,210000280.680.000
2003-11-25HU00007029801,220000282.651.000
2003-11-24HU00007029801,210000280.093.000
2003-11-21HU00007029801,210000278.565.000
2003-11-20HU00007029801,230000283.787.000
2003-11-19HU00007029801,240000287.535.000
2003-11-18HU00007029801,250000287.621.000
2003-11-17HU00007029801,250000287.009.000
2003-11-14HU00007029801,270000291.042.000
2003-11-13HU00007029801,270000290.964.000
2003-11-12HU00007029801,260000288.031.000
2003-11-11HU00007029801,270000289.875.000
2003-11-10HU00007029801,260000288.526.000
2003-11-07HU00007029801,270000269.113.000
2003-11-06HU00007029801,260000266.015.000
2003-11-05HU00007029801,230000260.276.000
2003-11-04HU00007029801,240000262.761.000
2003-11-03HU00007029801,240000261.819.000
2003-10-31HU00007029801,240000262.619.000
2003-10-30HU00007029801,230000198.811.000
2003-10-29HU00007029801,240000200.085.000
2003-10-28HU00007029801,240000199.851.000
2003-10-27HU00007029801,270000205.881.000
2003-10-22HU00007029801,280000206.532.000
2003-10-21HU00007029801,280000207.020.000
2003-10-20HU00007029801,280000207.402.000
2003-10-18HU00007029801,280000207.408.000
2003-10-17HU00007029801,270000204.425.000
2003-10-16HU00007029801,270000204.572.000
2003-10-15HU00007029801,290000206.732.000
2003-10-14HU00007029801,260000202.638.000
2003-10-13HU00007029801,260000202.381.000
2003-10-10HU00007029801,260000202.991.000
2003-10-09HU00007029801,260000157.919.000
2003-10-08HU00007029801,220000152.927.000
2003-10-07HU00007029801,220000152.323.000
2003-10-06HU00007029801,190000149.124.000
2003-10-03HU00007029801,200000148.555.000
2003-10-02HU00007029801,180000146.077.000
2003-10-01HU00007029801,160000143.499.000
2003-09-30HU00007029801,170000145.934.000
2003-09-29HU00007029801,170000145.669.000
2003-09-26HU00007029801,170000145.457.000
2003-09-25HU00007029801,180000146.930.000
2003-09-24HU00007029801,180000146.170.000
2003-09-23HU00007029801,170000145.283.000
2003-09-22HU00007029801,190000147.857.000
2003-09-19HU00007029801,200000148.495.000
2003-09-18HU00007029801,200000142.718.000
2003-09-17HU00007029801,200000142.037.000
2003-09-16HU00007029801,170000132.613.000
2003-09-15HU00007029801,180000134.414.000
2003-09-12HU00007029801,190000134.872.000
2003-09-11HU00007029801,190000134.619.000
2003-09-10HU00007029801,210000136.975.000
2003-09-09HU00007029801,200000136.265.000
2003-09-08HU00007029801,190000134.964.000
2003-09-05HU00007029801,190000135.706.000
2003-09-04HU00007029801,200000135.790.000
2003-09-03HU00007029801,170000132.949.000
2003-09-02HU00007029801,180000134.428.000
2003-09-01HU00007029801,170000133.198.000
2003-08-29HU00007029801,160000127.521.000
2003-08-28HU00007029801,140000125.147.000
2003-08-27HU00007029801,130000123.876.000
2003-08-26HU00007029801,130000124.320.000
2003-08-25HU00007029801,140000124.927.000
2003-08-22HU00007029801,140000124.542.000
2003-08-21HU00007029801,120000122.473.000
2003-08-19HU00007029801,090000119.735.000
2003-08-18HU00007029801,080000118.301.000
2003-08-15HU00007029801,080000118.668.000
2003-08-14HU00007029801,060000115.455.000
2003-08-13HU00007029801,040000113.002.000
2003-08-12HU00007029801,040000113.107.000
2003-08-11HU00007029801,050000114.119.000
2003-08-08HU00007029801,040000113.422.000
2003-08-07HU00007029801,060000115.265.000
2003-08-06HU00007029801,070000115.853.000
2003-08-05HU00007029801,060000114.911.000
2003-08-04HU00007029801,060000115.472.000
2003-08-01HU00007029801,070000116.406.000
2003-07-31HU00007029801,070000115.760.000
2003-07-30HU00007029801,050000114.338.000
2003-07-29HU00007029801,060000114.621.000
2003-07-28HU00007029801,030000112.117.000
2003-07-25HU00007029801,040000112.665.000
2003-07-24HU00007029801,030000111.761.000
2003-07-23HU00007029801,030000111.525.000
2003-07-22HU00007029801,030000111.475.000
2003-07-21HU00007029801,040000113.122.000
2003-07-18HU00007029801,040000109.741.000
2003-07-17HU00007029801,030000109.520.000
2003-07-16HU00007029801,030000109.294.000
2003-07-15HU00007029801,030000108.888.000
2003-07-14HU00007029801,040000110.071.000
2003-07-11HU00007029801,040000110.284.000
2003-07-10HU00007029801,050000110.723.000
2003-07-09HU00007029801,040000109.862.000
2003-07-08HU00007029801,040000110.064.000
2003-07-07HU00007029801,030000108.617.000
2003-07-04HU00007029801,020000107.551.000
2003-07-03HU00007029801,020000106.891.000
2003-07-02HU00007029801,010000105.834.000
2003-06-30HU00007029801,020000106.565.000
2003-06-27HU00007029801,020000106.545.000
2003-06-26HU00007029801,020000104.076.000
2003-06-25HU00007029801,010000102.798.000
2003-06-24HU00007029801,010000103.543.000
2003-06-20HU00007029801,010000103.289.000
2003-06-19HU00007029801,010000103.439.000
2003-06-18HU00007029801,040000105.933.000
2003-06-17HU00007029801,030000105.703.000
2003-06-16HU00007029801,050000106.991.000
2003-06-13HU00007029801,050000105.501.000
2003-06-12HU00007029801,040000104.171.000
2003-06-11HU00007029801,030000103.613.000
2003-06-10HU00007029801,080000108.045.000
2003-06-06HU00007029801,090000109.415.000
2003-06-05HU00007029801,080000108.954.000
2003-06-04HU00007029801,080000108.678.000
2003-06-03HU00007029801,090000109.213.000
2003-06-02HU00007029801,070000107.842.000
2003-05-30HU00007029801,070000107.335.000
2003-05-29HU00007029801,070000107.762.000
2003-05-28HU00007029801,050000105.623.000
2003-05-27HU00007029801,070000107.608.000
2003-05-26HU00007029801,070000107.389.000
2003-05-23HU00007029801,070000107.661.000
2003-05-22HU00007029801,080000108.902.000
2003-05-21HU00007029801,080000108.930.000
2003-05-20HU00007029801,070000107.595.000
2003-05-19HU00007029801,070000107.808.000
2003-05-16HU00007029801,060000106.776.000
2003-05-15HU00007029801,060000106.893.000
2003-05-14HU00007029801,070000107.940.000
2003-05-13HU00007029801,070000107.123.000
2003-05-12HU00007029801,060000106.250.000
2003-05-09HU00007029801,070000107.203.000
2003-05-08HU00007029801,070000107.689.000
2003-05-07HU00007029801,090000109.638.000
2003-05-06HU00007029801,080000109.021.000
2003-05-05HU00007029801,070000107.171.000
2003-04-30HU00007029801,060000106.485.000
2003-04-29HU00007029801,040000104.712.000
2003-04-28HU00007029801,040000104.501.000
2003-04-26HU00007029801,040000104.505.000
2003-04-25HU00007029801,030000103.415.000
2003-04-24HU00007029801,030000103.035.000
2003-04-23HU00007029801,010000101.870.000
2003-04-22HU00007029801,010000102.000.000
2003-04-18HU00007029801,010000101.343.000
2003-04-17HU00007029801,010000101.749.000
2003-04-16HU00007029801,030000103.674.000
2003-04-15HU00007029801,020000102.516.000
2003-04-14HU00007029801,040000104.334.000
2003-04-11HU00007029801,030000103.137.000
2003-04-10HU00007029801,030000103.558.000
2003-04-09HU00007029801,030000103.688.000
2003-04-08HU00007029801,040000104.282.000
2003-04-07HU00007029801,030000103.347.000
2003-04-04HU00007029801,010000102.003.000
2003-04-03HU00007029801,010000101.077.000