Aktuális árfolyam
0,0420
2015-09-21
Eszközérték
1 M
Forint
Hozam (Összes)
-95,84%
Évesített hozam (CAGR)
-22,50%
Maximum ár
3,6289
Minimum ár
0,0420
Volatilitás
115,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2015-09-21 | 0,042022 | -98,07% |
| 2015-08-28 | 2,174442 | +3,05% |
| 2015-08-25 | 2,110184 | -6,12% |
| 2015-08-24 | 2,247858 | +0,54% |
| 2015-08-19 | 2,235817 | -1,34% |
| 2015-08-18 | 2,266252 | -0,14% |
| 2015-08-17 | 2,269405 | -0,81% |
| 2015-08-14 | 2,287873 | +1,29% |
| 2015-08-13 | 2,258792 | -0,35% |
| 2015-08-12 | 2,266619 | -1,18% |
| 2015-08-11 | 2,293630 | +0,20% |
| 2015-08-10 | 2,289083 | +0,00% |
| 2015-08-08 | 2,289083 | +0,35% |
| 2015-08-07 | 2,280986 | -1,63% |
| 2015-08-06 | 2,318781 | +0,93% |
| 2015-08-05 | 2,297340 | -0,27% |
| 2015-08-04 | 2,303649 | +0,11% |
| 2015-08-03 | 2,301162 | +0,25% |
| 2015-07-31 | 2,295369 | +0,93% |
| 2015-07-30 | 2,274313 | -0,21% |
| 2015-07-29 | 2,279031 | +1,06% |
| 2015-07-28 | 2,255106 | -1,01% |
| 2015-07-27 | 2,278059 | +0,28% |
| 2015-07-24 | 2,271612 | -0,22% |
| 2015-07-23 | 2,276670 | -0,91% |
| 2015-07-22 | 2,297504 | +0,41% |
| 2015-07-21 | 2,288033 | -0,10% |
| 2015-07-20 | 2,290312 | -0,27% |
| 2015-07-17 | 2,296432 | +0,99% |
| 2015-07-16 | 2,273860 | +0,58% |
| 2015-07-15 | 2,260850 | +0,18% |
| 2015-07-14 | 2,256766 | +0,13% |
| 2015-07-13 | 2,253790 | +1,51% |
| 2015-07-10 | 2,220201 | +1,65% |
| 2015-07-09 | 2,184207 | -0,14% |
| 2015-07-08 | 2,187330 | -1,66% |
| 2015-07-07 | 2,224189 | -0,56% |
| 2015-07-06 | 2,236650 | -0,62% |
| 2015-07-03 | 2,250526 | +0,58% |
| 2015-07-02 | 2,237579 | -0,16% |
| 2015-07-01 | 2,241192 | +1,24% |
| 2015-06-30 | 2,213786 | -0,74% |
| 2015-06-29 | 2,230396 | +1,55% |
| 2015-06-26 | 2,196339 | -1,74% |
| 2015-06-25 | 2,235217 | -0,67% |
| 2015-06-24 | 2,250231 | +0,94% |
| 2015-06-23 | 2,229384 | +1,32% |
| 2015-06-22 | 2,200324 | -0,25% |
| 2015-06-19 | 2,205848 | -0,85% |
| 2015-06-18 | 2,224726 | +0,12% |
| 2015-06-17 | 2,222028 | +0,05% |
| 2015-06-16 | 2,220992 | -0,28% |
| 2015-06-15 | 2,227276 | -1,48% |
| 2015-06-12 | 2,260784 | +0,93% |
| 2015-06-11 | 2,239854 | -0,31% |
| 2015-06-10 | 2,246767 | +0,79% |
| 2015-06-09 | 2,229149 | -2,05% |
| 2015-06-08 | 2,275902 | +0,04% |
| 2015-06-05 | 2,275021 | -0,36% |
| 2015-06-04 | 2,283180 | -0,01% |
| 2015-06-03 | 2,283464 | +0,35% |
| 2015-06-02 | 2,275476 | -0,43% |
| 2015-06-01 | 2,285321 | -0,26% |
| 2015-05-29 | 2,291242 | -0,23% |
| 2015-05-28 | 2,296416 | +1,66% |
| 2015-05-27 | 2,258812 | -0,30% |
| 2015-05-26 | 2,265534 | +0,10% |
| 2015-05-22 | 2,263314 | -0,17% |
| 2015-05-21 | 2,267237 | -0,39% |
| 2015-05-20 | 2,276185 | +0,38% |
| 2015-05-19 | 2,267561 | -0,61% |
| 2015-05-18 | 2,281370 | +0,86% |
| 2015-05-15 | 2,262020 | -0,93% |
| 2015-05-14 | 2,283221 | -0,64% |
| 2015-05-13 | 2,297923 | -0,88% |
| 2015-05-12 | 2,318231 | -0,16% |
| 2015-05-11 | 2,321917 | +0,03% |
| 2015-05-08 | 2,321177 | -0,60% |
| 2015-05-07 | 2,335123 | +1,30% |
| 2015-05-06 | 2,305178 | +0,13% |
| 2015-05-05 | 2,302167 | -0,40% |
| 2015-05-04 | 2,311488 | +1,28% |
| 2015-04-30 | 2,282176 | -2,37% |
| 2015-04-29 | 2,337566 | -0,20% |
| 2015-04-28 | 2,342174 | +1,91% |
| 2015-04-27 | 2,298375 | +1,84% |
| 2015-04-24 | 2,256769 | +0,50% |
| 2015-04-23 | 2,245596 | +0,29% |
| 2015-04-22 | 2,239124 | +1,35% |
| 2015-04-21 | 2,209336 | +1,46% |
| 2015-04-20 | 2,177593 | -2,64% |
| 2015-04-17 | 2,236667 | -0,90% |
| 2015-04-16 | 2,257084 | +0,45% |
| 2015-04-15 | 2,247084 | +3,75% |
| 2015-04-13 | 2,165867 | +1,49% |
| 2015-04-10 | 2,134055 | +0,18% |
| 2015-04-09 | 2,130308 | +1,72% |
| 2015-04-08 | 2,094265 | +2,38% |
| 2015-04-07 | 2,045570 | 0,00% |
| 2015-04-03 | 2,045635 | +1,87% |
| 2015-04-02 | 2,008017 | -0,28% |
| 2015-04-01 | 2,013754 | -1,91% |
| 2015-03-31 | 2,053055 | +0,44% |
| 2015-03-30 | 2,044061 | -1,18% |
| 2015-03-27 | 2,068464 | +0,38% |
| 2015-03-26 | 2,060621 | +2,90% |
| 2015-03-25 | 2,002540 | +1,10% |
| 2015-03-24 | 1,980693 | +0,46% |
| 2015-03-23 | 1,971666 | +1,70% |
| 2015-03-20 | 1,938731 | +2,24% |
| 2015-03-19 | 1,896182 | -0,57% |
| 2015-03-18 | 1,907093 | -0,25% |
| 2015-03-17 | 1,911883 | +0,00% |
| 2015-03-16 | 1,911863 | -0,62% |
| 2015-03-13 | 1,923801 | +0,52% |
| 2015-03-12 | 1,913759 | +1,73% |
| 2015-03-11 | 1,881244 | -0,01% |
| 2015-03-10 | 1,881356 | +0,29% |
| 2015-03-09 | 1,875881 | +2,19% |
| 2015-03-06 | 1,835752 | +0,43% |
| 2015-03-05 | 1,827882 | +0,05% |
| 2015-03-04 | 1,826879 | -1,19% |
| 2015-03-03 | 1,848935 | -1,28% |
| 2015-03-02 | 1,872838 | -1,51% |
| 2015-02-27 | 1,901627 | -0,41% |
| 2015-02-26 | 1,909510 | +0,37% |
| 2015-02-25 | 1,902556 | +1,59% |
| 2015-02-24 | 1,872829 | +1,14% |
| 2015-02-23 | 1,851773 | -0,38% |
| 2015-02-20 | 1,858758 | -0,15% |
| 2015-02-19 | 1,861631 | +1,12% |
| 2015-02-18 | 1,841086 | +0,24% |
| 2015-02-17 | 1,836688 | -1,30% |
| 2015-02-16 | 1,860926 | -0,16% |
| 2015-02-13 | 1,863819 | +2,11% |
| 2015-02-12 | 1,825252 | -1,18% |
| 2015-02-11 | 1,847067 | +1,31% |
| 2015-02-10 | 1,823130 | +1,82% |
| 2015-02-09 | 1,790464 | +0,82% |
| 2015-02-06 | 1,775924 | -0,86% |
| 2015-02-05 | 1,791364 | +0,40% |
| 2015-02-04 | 1,784260 | +3,22% |
| 2015-02-03 | 1,728593 | +1,07% |
| 2015-02-02 | 1,710220 | -0,83% |
| 2015-01-30 | 1,724524 | -1,54% |
| 2015-01-29 | 1,751579 | -0,21% |
| 2015-01-28 | 1,755334 | +0,37% |
| 2015-01-27 | 1,748807 | +0,76% |
| 2015-01-26 | 1,735663 | -0,12% |
| 2015-01-23 | 1,737687 | +2,46% |
| 2015-01-22 | 1,696002 | +0,86% |
| 2015-01-21 | 1,681491 | +2,91% |
| 2015-01-20 | 1,633891 | +0,25% |
| 2015-01-19 | 1,629878 | +0,47% |
| 2015-01-16 | 1,622180 | -2,14% |
| 2015-01-15 | 1,657611 | -0,34% |
| 2015-01-14 | 1,663259 | -0,20% |
| 2015-01-13 | 1,666667 | -0,32% |
| 2015-01-10 | 1,671990 | -1,33% |
| 2015-01-09 | 1,694530 | +1,42% |
| 2015-01-08 | 1,670856 | +0,12% |
| 2015-01-07 | 1,668780 | -1,57% |
| 2015-01-06 | 1,695316 | -1,36% |
| 2015-01-05 | 1,718684 | 0,00% |
| 2014-12-31 | 1,718745 | +0,71% |
| 2014-12-30 | 1,706560 | +0,15% |
| 2014-12-29 | 1,703997 | -0,09% |
| 2014-12-23 | 1,705545 | +0,86% |
| 2014-12-22 | 1,691033 | +0,97% |
| 2014-12-19 | 1,674751 | -0,50% |
| 2014-12-18 | 1,683156 | +0,46% |
| 2014-12-17 | 1,675386 | -4,89% |
| 2014-12-16 | 1,761585 | -2,08% |
| 2014-12-15 | 1,798914 | -0,88% |
| 2014-12-12 | 1,814794 | -0,94% |
| 2014-12-11 | 1,832000 | +0,10% |
| 2014-12-10 | 1,830114 | -0,79% |
| 2014-12-09 | 1,844612 | -0,02% |
| 2014-12-08 | 1,845011 | +2,02% |
| 2014-12-05 | 1,808523 | +0,70% |
| 2014-12-04 | 1,795973 | +0,50% |
| 2014-12-03 | 1,787097 | +0,64% |
| 2014-12-02 | 1,775801 | -1,63% |
| 2014-12-01 | 1,805169 | -0,72% |
| 2014-11-28 | 1,818295 | -0,38% |
| 2014-11-27 | 1,825186 | -0,37% |
| 2014-11-26 | 1,832045 | +1,50% |
| 2014-11-25 | 1,804912 | -0,48% |
| 2014-11-24 | 1,813650 | -0,26% |
| 2014-11-21 | 1,818297 | -0,37% |
| 2014-11-20 | 1,825034 | +0,83% |
| 2014-11-19 | 1,809976 | +0,83% |
| 2014-11-18 | 1,795027 | -0,41% |
| 2014-11-17 | 1,802481 | -0,42% |
| 2014-11-14 | 1,810089 | +0,14% |
| 2014-11-13 | 1,807602 | +0,27% |
| 2014-11-12 | 1,802665 | -1,45% |
| 2014-11-11 | 1,829162 | +2,99% |
| 2014-11-10 | 1,776111 | -0,19% |
| 2014-11-07 | 1,779423 | -0,79% |
| 2014-11-06 | 1,793554 | +0,66% |
| 2014-11-05 | 1,781824 | -1,05% |
| 2014-11-04 | 1,800733 | +0,18% |
| 2014-11-03 | 1,797567 | +0,93% |
| 2014-10-31 | 1,781061 | +1,48% |
| 2014-10-30 | 1,755116 | -0,84% |
| 2014-10-29 | 1,769998 | -0,65% |
| 2014-10-28 | 1,781538 | -1,09% |
| 2014-10-27 | 1,801203 | -1,13% |
| 2014-10-22 | 1,821711 | +0,83% |
| 2014-10-21 | 1,806784 | -1,69% |
| 2014-10-18 | 1,837916 | +1,80% |
| 2014-10-17 | 1,805360 | -1,08% |
| 2014-10-16 | 1,825044 | -1,04% |
| 2014-10-15 | 1,844168 | -0,37% |
| 2014-10-14 | 1,850946 | +0,21% |
| 2014-10-13 | 1,847035 | -0,65% |
| 2014-10-10 | 1,859137 | +0,63% |
| 2014-10-09 | 1,847549 | -1,40% |
| 2014-10-08 | 1,873866 | -0,33% |
| 2014-10-07 | 1,880002 | +0,81% |
| 2014-10-06 | 1,864985 | +0,96% |
| 2014-10-03 | 1,847162 | -1,28% |
| 2014-10-02 | 1,871073 | +0,35% |
| 2014-10-01 | 1,864584 | +0,28% |
| 2014-09-30 | 1,859383 | +1,16% |
| 2014-09-29 | 1,838097 | -1,27% |
| 2014-09-26 | 1,861802 | -1,47% |
| 2014-09-25 | 1,889513 | -1,00% |
| 2014-09-24 | 1,908589 | -1,36% |
| 2014-09-23 | 1,934878 | +0,62% |
| 2014-09-22 | 1,923041 | -1,70% |
| 2014-09-19 | 1,956365 | -0,11% |
| 2014-09-18 | 1,958616 | +0,19% |
| 2014-09-17 | 1,954993 | +0,24% |
| 2014-09-16 | 1,950230 | -0,18% |
| 2014-09-15 | 1,953721 | +0,22% |
| 2014-09-12 | 1,949383 | -0,32% |
| 2014-09-11 | 1,955631 | +0,24% |
| 2014-09-10 | 1,950864 | +0,58% |
| 2014-09-09 | 1,939653 | -0,11% |
| 2014-09-08 | 1,941712 | -0,19% |
| 2014-09-05 | 1,945406 | +1,08% |
| 2014-09-04 | 1,924556 | +2,37% |
| 2014-09-03 | 1,880082 | +0,41% |
| 2014-09-02 | 1,872341 | +0,51% |
| 2014-09-01 | 1,862925 | +0,67% |
| 2014-08-29 | 1,850575 | -1,88% |
| 2014-08-28 | 1,886047 | +0,04% |
| 2014-08-27 | 1,885267 | +0,62% |
| 2014-08-26 | 1,873629 | +0,41% |
| 2014-08-25 | 1,865944 | -0,85% |
| 2014-08-22 | 1,881967 | +1,26% |
| 2014-08-21 | 1,858566 | +0,31% |
| 2014-08-19 | 1,852867 | +0,87% |
| 2014-08-18 | 1,836942 | +0,50% |
| 2014-08-15 | 1,827868 | -0,07% |
| 2014-08-14 | 1,829197 | +1,86% |
| 2014-08-13 | 1,795799 | -1,05% |
| 2014-08-12 | 1,814778 | +0,99% |
| 2014-08-11 | 1,796920 | -0,24% |
| 2014-08-08 | 1,801204 | -2,51% |
| 2014-08-07 | 1,847501 | -1,62% |
| 2014-08-06 | 1,877921 | -0,17% |
| 2014-08-05 | 1,881212 | -0,27% |
| 2014-08-04 | 1,886224 | +0,97% |
| 2014-08-01 | 1,868093 | -1,75% |
| 2014-07-31 | 1,901310 | -0,20% |
| 2014-07-30 | 1,905203 | -0,22% |
| 2014-07-29 | 1,909368 | +0,19% |
| 2014-07-28 | 1,905706 | -0,57% |
| 2014-07-25 | 1,916686 | -0,32% |
| 2014-07-24 | 1,922877 | -0,71% |
| 2014-07-23 | 1,936591 | +0,73% |
| 2014-07-22 | 1,922502 | +0,10% |
| 2014-07-21 | 1,920611 | -0,66% |
| 2014-07-18 | 1,933453 | -0,79% |
| 2014-07-17 | 1,948767 | +0,05% |
| 2014-07-16 | 1,947697 | +0,30% |
| 2014-07-15 | 1,941908 | +0,98% |
| 2014-07-14 | 1,923109 | +0,18% |
| 2014-07-11 | 1,919650 | -0,86% |
| 2014-07-10 | 1,936294 | -1,74% |
| 2014-07-09 | 1,970522 | -1,13% |
| 2014-07-08 | 1,993002 | +0,54% |
| 2014-07-07 | 1,982228 | -0,94% |
| 2014-07-04 | 2,001113 | +0,39% |
| 2014-07-03 | 1,993349 | +0,26% |
| 2014-07-02 | 1,988111 | -0,60% |
| 2014-07-01 | 2,000027 | -0,57% |
| 2014-06-30 | 2,011565 | +1,14% |
| 2014-06-27 | 1,988852 | -2,00% |
| 2014-06-26 | 2,029495 | -0,73% |
| 2014-06-25 | 2,044403 | -0,26% |
| 2014-06-24 | 2,049737 | +0,43% |
| 2014-06-23 | 2,040982 | -0,69% |
| 2014-06-20 | 2,055093 | +0,54% |
| 2014-06-19 | 2,044057 | +1,44% |
| 2014-06-18 | 2,015077 | -0,78% |
| 2014-06-17 | 2,031007 | +0,24% |
| 2014-06-16 | 2,026047 | -0,60% |
| 2014-06-13 | 2,038193 | -0,46% |
| 2014-06-12 | 2,047676 | -0,29% |
| 2014-06-11 | 2,053565 | +0,08% |
| 2014-06-10 | 2,051825 | +0,53% |
| 2014-06-06 | 2,040949 | -0,64% |
| 2014-06-05 | 2,054005 | -0,34% |
| 2014-06-04 | 2,061014 | -0,94% |
| 2014-06-03 | 2,080601 | +0,09% |
| 2014-06-02 | 2,078748 | +0,98% |
| 2014-05-30 | 2,058501 | +0,42% |
| 2014-05-29 | 2,049878 | -0,37% |
| 2014-05-28 | 2,057540 | -0,28% |
| 2014-05-27 | 2,063226 | -0,53% |
| 2014-05-26 | 2,074286 | +0,55% |
| 2014-05-23 | 2,062890 | +0,88% |
| 2014-05-22 | 2,044796 | +0,49% |
| 2014-05-21 | 2,034790 | +0,98% |
| 2014-05-20 | 2,015062 | +1,08% |
| 2014-05-19 | 1,993497 | +1,07% |
| 2014-05-16 | 1,972309 | -0,20% |
| 2014-05-15 | 1,976349 | +0,85% |
| 2014-05-14 | 1,959769 | -0,52% |
| 2014-05-13 | 1,970091 | +0,40% |
| 2014-05-10 | 1,962232 | +0,28% |
| 2014-05-09 | 1,956683 | +0,63% |
| 2014-05-08 | 1,944412 | +1,97% |
| 2014-05-07 | 1,906754 | +1,67% |
| 2014-05-06 | 1,875403 | -0,40% |
| 2014-05-05 | 1,882971 | -1,07% |
| 2014-04-30 | 1,903304 | +0,41% |
| 2014-04-29 | 1,895499 | -0,11% |
| 2014-04-28 | 1,897566 | -0,02% |
| 2014-04-25 | 1,897973 | -1,05% |
| 2014-04-24 | 1,918201 | -0,72% |
| 2014-04-23 | 1,932038 | +2,83% |
| 2014-04-17 | 1,878899 | +0,30% |
| 2014-04-16 | 1,873310 | -2,65% |
| 2014-04-15 | 1,924298 | -1,06% |
| 2014-04-14 | 1,944909 | -0,85% |
| 2014-04-11 | 1,961535 | -0,15% |
| 2014-04-10 | 1,964561 | +0,55% |
| 2014-04-09 | 1,953817 | -0,31% |
| 2014-04-08 | 1,959856 | +0,59% |
| 2014-04-07 | 1,948282 | -1,08% |
| 2014-04-04 | 1,969508 | +0,79% |
| 2014-04-03 | 1,954153 | +2,23% |
| 2014-04-02 | 1,911583 | +0,76% |
| 2014-04-01 | 1,897092 | +0,90% |
| 2014-03-31 | 1,880084 | +2,33% |
| 2014-03-28 | 1,837290 | +0,09% |
| 2014-03-27 | 1,835711 | +0,84% |
| 2014-03-26 | 1,820493 | -0,03% |
| 2014-03-25 | 1,821023 | +0,39% |
| 2014-03-24 | 1,814027 | -1,01% |
| 2014-03-21 | 1,832531 | -0,42% |
| 2014-03-20 | 1,840228 | +0,58% |
| 2014-03-19 | 1,829671 | +1,07% |
| 2014-03-18 | 1,810216 | +4,08% |
| 2014-03-17 | 1,739323 | -0,02% |
| 2014-03-14 | 1,739633 | -1,16% |
| 2014-03-13 | 1,760036 | -1,57% |
| 2014-03-12 | 1,788020 | -1,03% |
| 2014-03-11 | 1,806667 | -1,97% |
| 2014-03-10 | 1,843049 | -1,58% |
| 2014-03-07 | 1,872546 | -0,55% |
| 2014-03-06 | 1,882970 | -1,65% |
| 2014-03-05 | 1,914554 | +3,59% |
| 2014-03-04 | 1,848124 | -3,50% |
| 2014-03-03 | 1,915216 | +2,12% |
| 2014-02-28 | 1,875376 | -2,24% |
| 2014-02-27 | 1,918273 | +0,25% |
| 2014-02-26 | 1,913488 | -2,62% |
| 2014-02-25 | 1,965057 | +0,54% |
| 2014-02-24 | 1,954546 | +0,02% |
| 2014-02-21 | 1,954137 | -0,87% |
| 2014-02-20 | 1,971272 | -0,27% |
| 2014-02-19 | 1,976515 | +0,20% |
| 2014-02-18 | 1,972662 | +0,24% |
| 2014-02-17 | 1,967880 | +1,09% |
| 2014-02-14 | 1,946699 | -0,28% |
| 2014-02-13 | 1,952086 | -1,29% |
| 2014-02-12 | 1,977611 | +0,94% |
| 2014-02-11 | 1,959241 | +0,00% |
| 2014-02-10 | 1,959240 | +0,05% |
| 2014-02-07 | 1,958237 | -1,71% |
| 2014-02-06 | 1,992393 | -1,08% |
| 2014-02-05 | 2,014243 | -0,20% |
| 2014-02-04 | 2,018350 | -2,21% |
| 2014-02-03 | 2,064030 | +1,77% |
| 2014-01-31 | 2,028226 | +0,27% |
| 2014-01-30 | 2,022755 | -0,80% |
| 2014-01-29 | 2,039055 | -0,51% |
| 2014-01-28 | 2,049531 | -1,44% |
| 2014-01-27 | 2,079459 | -2,32% |
| 2014-01-24 | 2,128894 | -0,26% |
| 2014-01-23 | 2,134358 | +0,75% |
| 2014-01-22 | 2,118409 | +0,95% |
| 2014-01-21 | 2,098515 | +0,10% |
| 2014-01-20 | 2,096361 | -0,99% |
| 2014-01-17 | 2,117217 | +0,11% |
| 2014-01-16 | 2,114894 | -0,11% |
| 2014-01-15 | 2,117125 | +0,08% |
| 2014-01-14 | 2,115443 | +1,74% |
| 2014-01-13 | 2,079168 | +0,64% |
| 2014-01-10 | 2,066020 | +1,61% |
| 2014-01-09 | 2,033348 | +0,38% |
| 2014-01-08 | 2,025605 | +0,29% |
| 2014-01-07 | 2,019782 | -0,33% |
| 2014-01-06 | 2,026557 | +0,39% |
| 2014-01-03 | 2,018758 | -0,30% |
| 2013-12-31 | 2,024847 | +1,18% |
| 2013-12-30 | 2,001232 | -0,73% |
| 2013-12-21 | 2,015872 | -1,06% |
| 2013-12-20 | 2,037518 | +0,10% |
| 2013-12-19 | 2,035560 | -0,13% |
| 2013-12-18 | 2,038187 | -0,79% |
| 2013-12-17 | 2,054422 | +1,84% |
| 2013-12-16 | 2,017325 | +0,68% |
| 2013-12-13 | 2,003602 | -0,84% |
| 2013-12-12 | 2,020557 | +1,08% |
| 2013-12-11 | 1,998894 | +0,10% |
| 2013-12-10 | 1,996897 | -1,30% |
| 2013-12-07 | 2,023239 | -0,32% |
| 2013-12-06 | 2,029743 | -0,89% |
| 2013-12-05 | 2,047939 | +0,41% |
| 2013-12-04 | 2,039677 | -0,73% |
| 2013-12-03 | 2,054727 | -0,14% |
| 2013-12-02 | 2,057591 | +0,97% |
| 2013-11-29 | 2,037849 | +0,17% |
| 2013-11-28 | 2,034482 | +0,72% |
| 2013-11-27 | 2,019872 | -1,19% |
| 2013-11-26 | 2,044232 | +0,26% |
| 2013-11-25 | 2,038897 | -0,19% |
| 2013-11-22 | 2,042736 | +0,50% |
| 2013-11-21 | 2,032667 | -1,00% |
| 2013-11-20 | 2,053215 | -0,75% |
| 2013-11-19 | 2,068754 | -0,25% |
| 2013-11-18 | 2,073966 | +0,33% |
| 2013-11-15 | 2,067236 | +1,98% |
| 2013-11-14 | 2,027116 | -1,46% |
| 2013-11-13 | 2,057090 | +0,12% |
| 2013-11-12 | 2,054598 | -0,99% |
| 2013-11-11 | 2,075111 | +0,46% |
| 2013-11-08 | 2,065656 | -1,26% |
| 2013-11-07 | 2,092098 | +0,11% |
| 2013-11-06 | 2,089733 | +0,16% |
| 2013-11-05 | 2,086378 | +1,64% |
| 2013-11-04 | 2,052674 | -0,13% |
| 2013-10-31 | 2,055365 | +0,09% |
| 2013-10-30 | 2,053520 | +0,26% |
| 2013-10-29 | 2,048103 | -0,67% |
| 2013-10-28 | 2,061958 | +0,64% |
| 2013-10-25 | 2,048784 | +0,47% |
| 2013-10-24 | 2,039149 | -0,74% |
| 2013-10-22 | 2,054443 | +1,22% |
| 2013-10-21 | 2,029655 | +0,44% |
| 2013-10-18 | 2,020770 | +0,15% |
| 2013-10-17 | 2,017708 | -1,49% |
| 2013-10-16 | 2,048233 | +0,74% |
| 2013-10-15 | 2,033216 | -0,38% |
| 2013-10-14 | 2,040959 | -0,23% |
| 2013-10-11 | 2,045607 | +1,44% |
| 2013-10-10 | 2,016602 | -0,50% |
| 2013-10-09 | 2,026785 | +0,24% |
| 2013-10-08 | 2,021859 | -0,45% |
| 2013-10-07 | 2,031054 | -0,96% |
| 2013-10-04 | 2,050823 | -0,23% |
| 2013-10-03 | 2,055629 | -0,86% |
| 2013-10-02 | 2,073430 | +1,00% |
| 2013-10-01 | 2,052841 | -0,06% |
| 2013-09-30 | 2,053980 | -0,39% |
| 2013-09-27 | 2,062078 | +0,16% |
| 2013-09-26 | 2,058789 | +2,33% |
| 2013-09-25 | 2,011898 | +1,27% |
| 2013-09-24 | 1,986590 | -0,36% |
| 2013-09-23 | 1,993771 | -1,15% |
| 2013-09-20 | 2,016964 | +0,06% |
| 2013-09-19 | 2,015787 | -0,95% |
| 2013-09-18 | 2,035034 | +0,01% |
| 2013-09-17 | 2,034868 | +1,15% |
| 2013-09-16 | 2,011791 | +0,75% |
| 2013-09-13 | 1,996862 | -0,30% |
| 2013-09-12 | 2,002787 | +1,49% |
| 2013-09-11 | 1,973342 | +0,76% |
| 2013-09-10 | 1,958462 | -0,47% |
| 2013-09-09 | 1,967794 | -0,67% |
| 2013-09-06 | 1,981117 | -0,11% |
| 2013-09-05 | 1,983267 | -0,65% |
| 2013-09-04 | 1,996213 | +0,41% |
| 2013-09-03 | 1,988085 | +0,00% |
| 2013-09-02 | 1,988056 | +0,89% |
| 2013-08-30 | 1,970486 | -0,70% |
| 2013-08-29 | 1,984457 | +1,66% |
| 2013-08-28 | 1,952106 | -1,96% |
| 2013-08-27 | 1,991171 | +0,64% |
| 2013-08-24 | 1,978498 | -0,10% |
| 2013-08-23 | 1,980504 | +0,22% |
| 2013-08-22 | 1,976243 | -1,75% |
| 2013-08-21 | 2,011388 | +0,42% |
| 2013-08-16 | 2,002975 | -1,57% |
| 2013-08-15 | 2,034888 | -0,14% |
| 2013-08-14 | 2,037747 | -0,20% |
| 2013-08-13 | 2,041906 | -0,05% |
| 2013-08-12 | 2,042936 | -0,49% |
| 2013-08-09 | 2,053093 | +2,80% |
| 2013-08-08 | 1,997166 | +0,41% |
| 2013-08-07 | 1,989020 | -1,08% |
| 2013-08-06 | 2,010746 | -0,02% |
| 2013-08-05 | 2,011098 | +0,42% |
| 2013-08-02 | 2,002748 | -0,90% |
| 2013-08-01 | 2,020884 | +1,44% |
| 2013-07-31 | 1,992241 | +0,48% |
| 2013-07-30 | 1,982788 | -1,58% |
| 2013-07-29 | 2,014518 | -1,05% |
| 2013-07-26 | 2,035850 | +0,45% |
| 2013-07-25 | 2,026659 | +0,79% |
| 2013-07-24 | 2,010745 | +0,57% |
| 2013-07-23 | 1,999339 | -0,08% |
| 2013-07-22 | 2,000847 | -3,54% |
| 2013-07-19 | 2,074279 | -2,17% |
| 2013-07-18 | 2,120310 | -1,47% |
| 2013-07-17 | 2,151835 | +0,04% |
| 2013-07-16 | 2,150951 | +0,94% |
| 2013-07-15 | 2,130906 | +1,80% |
| 2013-07-12 | 2,093197 | -1,73% |
| 2013-07-11 | 2,130094 | +0,60% |
| 2013-07-10 | 2,117309 | +1,33% |
| 2013-07-09 | 2,089433 | +1,34% |
| 2013-07-08 | 2,061777 | +0,18% |
| 2013-07-05 | 2,058065 | +1,98% |
| 2013-07-04 | 2,018073 | -0,74% |
| 2013-07-03 | 2,033139 | -1,44% |
| 2013-07-02 | 2,062853 | -0,47% |
| 2013-07-01 | 2,072648 | +1,98% |
| 2013-06-28 | 2,032462 | +0,33% |
| 2013-06-27 | 2,025685 | +1,41% |
| 2013-06-26 | 1,997515 | -0,10% |
| 2013-06-25 | 1,999443 | -0,23% |
| 2013-06-24 | 2,004039 | -1,96% |
| 2013-06-21 | 2,044126 | -1,43% |
| 2013-06-20 | 2,073757 | -0,86% |
| 2013-06-19 | 2,091754 | -0,46% |
| 2013-06-18 | 2,101392 | -1,41% |
| 2013-06-17 | 2,131545 | +0,62% |
| 2013-06-14 | 2,118370 | -0,62% |
| 2013-06-13 | 2,131666 | -0,15% |
| 2013-06-12 | 2,134850 | -0,78% |
| 2013-06-11 | 2,151671 | +0,47% |
| 2013-06-10 | 2,141588 | +2,25% |
| 2013-06-07 | 2,094536 | +0,29% |
| 2013-06-06 | 2,088466 | +0,05% |
| 2013-06-05 | 2,087333 | +0,27% |
| 2013-06-04 | 2,081619 | -0,96% |
| 2013-06-03 | 2,101783 | -0,37% |
| 2013-05-31 | 2,109665 | -0,29% |
| 2013-05-30 | 2,115847 | -0,43% |
| 2013-05-29 | 2,125024 | +1,02% |
| 2013-05-28 | 2,103622 | +0,40% |
| 2013-05-27 | 2,095159 | +1,14% |
| 2013-05-24 | 2,071542 | -0,50% |
| 2013-05-23 | 2,081924 | +1,77% |
| 2013-05-22 | 2,045734 | -0,07% |
| 2013-05-21 | 2,047126 | -0,04% |
| 2013-05-17 | 2,047963 | +0,89% |
| 2013-05-16 | 2,029918 | -0,40% |
| 2013-05-15 | 2,038101 | +0,13% |
| 2013-05-14 | 2,035362 | +0,84% |
| 2013-05-13 | 2,018339 | -0,09% |
| 2013-05-10 | 2,020077 | +0,29% |
| 2013-05-09 | 2,014333 | -0,22% |
| 2013-05-08 | 2,018789 | +0,62% |
| 2013-05-07 | 2,006358 | +0,29% |
| 2013-05-06 | 2,000516 | +0,35% |
| 2013-05-03 | 1,993454 | -0,21% |
| 2013-05-02 | 1,997749 | +1,90% |
| 2013-04-30 | 1,960551 | +0,36% |
| 2013-04-29 | 1,953567 | -0,24% |
| 2013-04-26 | 1,958327 | +0,27% |
| 2013-04-25 | 1,952973 | +0,32% |
| 2013-04-24 | 1,946664 | -0,29% |
| 2013-04-23 | 1,952330 | -1,38% |
| 2013-04-22 | 1,979614 | +0,84% |
| 2013-04-19 | 1,963043 | -0,65% |
| 2013-04-18 | 1,975797 | +0,00% |
| 2013-04-17 | 1,975750 | +0,76% |
| 2013-04-16 | 1,960884 | -1,62% |
| 2013-04-15 | 1,993207 | -0,98% |
| 2013-04-12 | 2,012924 | +0,82% |
| 2013-04-11 | 1,996508 | -0,06% |
| 2013-04-10 | 1,997783 | +1,26% |
| 2013-04-09 | 1,972889 | -0,11% |
| 2013-04-08 | 1,975008 | +0,01% |
| 2013-04-05 | 1,974818 | +0,78% |
| 2013-04-04 | 1,959491 | -0,79% |
| 2013-04-03 | 1,975027 | +1,29% |
| 2013-04-02 | 1,949825 | 0,00% |
| 2013-03-29 | 1,949919 | -0,33% |
| 2013-03-28 | 1,956399 | -0,59% |
| 2013-03-27 | 1,967958 | +0,65% |
| 2013-03-26 | 1,955187 | -0,51% |
| 2013-03-25 | 1,965145 | -1,34% |
| 2013-03-22 | 1,991900 | -0,26% |
| 2013-03-21 | 1,997033 | +1,59% |
| 2013-03-20 | 1,965731 | -0,72% |
| 2013-03-19 | 1,979947 | -1,13% |
| 2013-03-18 | 2,002527 | -0,63% |
| 2013-03-14 | 2,015278 | -1,11% |
| 2013-03-13 | 2,037974 | -1,04% |
| 2013-03-12 | 2,059462 | -1,07% |
| 2013-03-11 | 2,081735 | +0,16% |
| 2013-03-08 | 2,078309 | +0,78% |
| 2013-03-07 | 2,062234 | +0,44% |
| 2013-03-06 | 2,053151 | +0,95% |
| 2013-03-05 | 2,033918 | -1,11% |
| 2013-03-04 | 2,056839 | +0,24% |
| 2013-03-01 | 2,051921 | +1,52% |
| 2013-02-28 | 2,021103 | +0,14% |
| 2013-02-27 | 2,018265 | -1,75% |
| 2013-02-26 | 2,054294 | -0,20% |
| 2013-02-25 | 2,058315 | +0,53% |
| 2013-02-22 | 2,047491 | -1,64% |
| 2013-02-21 | 2,081679 | -0,70% |
| 2013-02-20 | 2,096343 | +0,90% |
| 2013-02-19 | 2,077645 | +1,18% |
| 2013-02-18 | 2,053355 | -0,23% |
| 2013-02-15 | 2,058164 | -1,82% |
| 2013-02-14 | 2,096263 | +0,59% |
| 2013-02-13 | 2,083923 | -0,03% |
| 2013-02-12 | 2,084531 | +0,10% |
| 2013-02-11 | 2,082404 | -0,40% |
| 2013-02-08 | 2,090806 | -0,65% |
| 2013-02-07 | 2,104434 | -0,11% |
| 2013-02-06 | 2,106697 | +0,95% |
| 2013-02-05 | 2,086809 | -1,30% |
| 2013-02-04 | 2,114360 | -0,09% |
| 2013-02-01 | 2,116173 | -0,15% |
| 2013-01-31 | 2,119345 | -0,47% |
| 2013-01-30 | 2,129354 | +0,21% |
| 2013-01-29 | 2,124950 | +0,65% |
| 2013-01-28 | 2,111132 | +0,69% |
| 2013-01-25 | 2,096632 | +0,09% |
| 2013-01-24 | 2,094746 | -0,23% |
| 2013-01-23 | 2,099638 | -2,22% |
| 2013-01-22 | 2,147234 | +0,38% |
| 2013-01-21 | 2,139050 | +0,44% |
| 2013-01-18 | 2,129681 | +1,58% |
| 2013-01-17 | 2,096637 | +0,86% |
| 2013-01-16 | 2,078683 | -0,75% |
| 2013-01-15 | 2,094309 | +0,68% |
| 2013-01-14 | 2,080171 | +0,67% |
| 2013-01-11 | 2,066291 | +0,18% |
| 2013-01-10 | 2,062485 | +0,98% |
| 2013-01-09 | 2,042542 | -0,68% |
| 2013-01-08 | 2,056520 | +0,59% |
| 2013-01-07 | 2,044393 | +0,25% |
| 2013-01-04 | 2,039218 | +0,77% |
| 2013-01-03 | 2,023580 | +1,73% |
| 2013-01-02 | 1,989090 | +0,58% |
| 2012-12-28 | 1,977568 | +0,57% |
| 2012-12-27 | 1,966375 | +0,35% |
| 2012-12-21 | 1,959540 | +0,26% |
| 2012-12-20 | 1,954478 | +0,03% |
| 2012-12-19 | 1,953918 | +1,03% |
| 2012-12-18 | 1,933930 | -1,18% |
| 2012-12-15 | 1,956932 | +0,11% |
| 2012-12-14 | 1,954820 | +0,04% |
| 2012-12-13 | 1,954073 | -0,10% |
| 2012-12-12 | 1,956007 | +0,37% |
| 2012-12-11 | 1,948797 | -0,19% |
| 2012-12-10 | 1,952569 | +0,05% |
| 2012-12-07 | 1,951621 | -1,38% |
| 2012-12-06 | 1,978884 | -0,50% |
| 2012-12-05 | 1,988874 | -0,49% |
| 2012-12-04 | 1,998709 | -0,16% |
| 2012-12-01 | 2,001958 | +2,15% |
| 2012-11-30 | 1,959896 | +1,08% |
| 2012-11-29 | 1,938942 | -0,16% |
| 2012-11-28 | 1,942139 | -0,99% |
| 2012-11-27 | 1,961583 | -0,21% |
| 2012-11-26 | 1,965631 | +0,63% |
| 2012-11-23 | 1,953353 | -1,60% |
| 2012-11-22 | 1,985149 | -0,08% |
| 2012-11-21 | 1,986710 | -1,41% |
| 2012-11-20 | 2,015053 | -0,41% |
| 2012-11-19 | 2,023443 | -1,81% |
| 2012-11-16 | 2,060681 | -2,00% |
| 2012-11-15 | 2,102704 | +0,61% |
| 2012-11-14 | 2,089923 | -0,18% |
| 2012-11-13 | 2,093654 | -0,40% |
| 2012-11-10 | 2,102105 | -0,15% |
| 2012-11-09 | 2,105262 | +1,06% |
| 2012-11-08 | 2,083277 | -1,45% |
| 2012-11-07 | 2,113857 | -0,13% |
| 2012-11-06 | 2,116593 | -0,08% |
| 2012-11-05 | 2,118311 | +0,17% |
| 2012-10-31 | 2,114785 | +0,39% |
| 2012-10-30 | 2,106591 | +1,08% |
| 2012-10-27 | 2,084089 | -0,62% |
| 2012-10-26 | 2,097080 | +0,96% |
| 2012-10-25 | 2,077144 | -1,09% |
| 2012-10-24 | 2,100094 | +0,37% |
| 2012-10-19 | 2,092312 | -1,65% |
| 2012-10-18 | 2,127332 | -0,51% |
| 2012-10-17 | 2,138296 | +1,11% |
| 2012-10-16 | 2,114923 | +0,27% |
| 2012-10-15 | 2,109256 | -0,01% |
| 2012-10-12 | 2,109413 | +1,00% |
| 2012-10-11 | 2,088454 | +0,42% |
| 2012-10-10 | 2,079793 | -0,52% |
| 2012-10-09 | 2,090758 | -0,84% |
| 2012-10-08 | 2,108414 | +0,35% |
| 2012-10-05 | 2,101113 | +0,55% |
| 2012-10-04 | 2,089697 | +0,99% |
| 2012-10-03 | 2,069189 | -0,24% |
| 2012-10-02 | 2,074101 | +1,03% |
| 2012-10-01 | 2,052977 | -0,42% |
| 2012-09-28 | 2,061685 | +1,38% |
| 2012-09-27 | 2,033666 | -1,38% |
| 2012-09-26 | 2,062042 | -0,16% |
| 2012-09-25 | 2,065358 | +0,21% |
| 2012-09-24 | 2,060928 | -0,26% |
| 2012-09-21 | 2,066291 | -0,27% |
| 2012-09-20 | 2,071851 | -0,69% |
| 2012-09-19 | 2,086310 | -0,26% |
| 2012-09-18 | 2,091699 | -0,83% |
| 2012-09-17 | 2,109146 | +3,78% |
| 2012-09-14 | 2,032358 | -1,43% |
| 2012-09-13 | 2,061766 | +0,17% |
| 2012-09-12 | 2,058207 | +1,38% |
| 2012-09-11 | 2,030094 | +0,47% |
| 2012-09-10 | 2,020536 | +1,45% |
| 2012-09-07 | 1,991596 | +0,53% |
| 2012-09-06 | 1,981040 | +0,44% |
| 2012-09-05 | 1,972295 | +0,97% |
| 2012-09-04 | 1,953303 | +0,49% |
| 2012-09-03 | 1,943797 | +1,11% |
| 2012-08-31 | 1,922401 | -0,24% |
| 2012-08-30 | 1,927073 | -0,28% |
| 2012-08-29 | 1,932465 | -0,74% |
| 2012-08-28 | 1,946917 | +0,67% |
| 2012-08-27 | 1,934004 | -0,55% |
| 2012-08-24 | 1,944738 | -0,34% |
| 2012-08-23 | 1,951298 | -0,60% |
| 2012-08-22 | 1,963029 | -0,37% |
| 2012-08-21 | 1,970369 | -0,95% |
| 2012-08-17 | 1,989342 | -0,11% |
| 2012-08-16 | 1,991547 | +1,49% |
| 2012-08-15 | 1,962274 | -0,78% |
| 2012-08-14 | 1,977725 | -0,32% |
| 2012-08-13 | 1,984135 | -0,20% |
| 2012-08-10 | 1,988067 | -0,08% |
| 2012-08-09 | 1,989638 | +0,76% |
| 2012-08-08 | 1,974607 | -1,28% |
| 2012-08-07 | 2,000199 | +1,97% |
| 2012-08-06 | 1,961537 | +1,98% |
| 2012-08-03 | 1,923449 | -1,32% |
| 2012-08-02 | 1,949132 | +0,77% |
| 2012-08-01 | 1,934320 | -1,30% |
| 2012-07-31 | 1,959861 | -0,18% |
| 2012-07-30 | 1,963304 | +2,36% |
| 2012-07-27 | 1,918035 | +1,16% |
| 2012-07-26 | 1,896056 | +0,01% |
| 2012-07-25 | 1,895783 | +0,71% |
| 2012-07-24 | 1,882341 | -2,11% |
| 2012-07-23 | 1,922975 | +0,20% |
| 2012-07-20 | 1,919060 | -0,16% |
| 2012-07-19 | 1,922146 | +0,31% |
| 2012-07-18 | 1,916206 | +0,29% |
| 2012-07-17 | 1,910728 | +1,14% |
| 2012-07-16 | 1,889172 | +0,27% |
| 2012-07-13 | 1,884042 | -1,83% |
| 2012-07-12 | 1,919191 | +0,73% |
| 2012-07-11 | 1,905365 | +0,24% |
| 2012-07-10 | 1,900789 | +0,18% |
| 2012-07-09 | 1,897343 | -1,17% |
| 2012-07-06 | 1,919762 | -0,37% |
| 2012-07-05 | 1,926898 | -0,42% |
| 2012-07-04 | 1,935030 | +1,01% |
| 2012-07-03 | 1,915704 | -0,41% |
| 2012-07-02 | 1,923500 | +3,12% |
| 2012-06-29 | 1,865330 | -1,15% |
| 2012-06-28 | 1,887073 | +0,56% |
| 2012-06-27 | 1,876598 | +0,52% |
| 2012-06-26 | 1,866881 | -2,28% |
| 2012-06-25 | 1,910443 | -1,46% |
| 2012-06-22 | 1,938791 | -1,62% |
| 2012-06-21 | 1,970735 | -0,09% |
| 2012-06-20 | 1,972528 | +1,44% |
| 2012-06-19 | 1,944585 | +1,61% |
| 2012-06-18 | 1,913843 | +2,32% |
| 2012-06-15 | 1,870472 | -0,62% |
| 2012-06-14 | 1,882105 | +0,37% |
| 2012-06-13 | 1,875207 | +0,54% |
| 2012-06-12 | 1,865194 | -1,38% |
| 2012-06-11 | 1,891258 | +0,19% |
| 2012-06-08 | 1,887716 | +0,34% |
| 2012-06-07 | 1,881398 | +3,19% |
| 2012-06-06 | 1,823298 | -0,60% |
| 2012-06-05 | 1,834392 | +0,68% |
| 2012-06-04 | 1,821927 | +1,77% |
| 2012-06-01 | 1,790215 | +0,92% |
| 2012-05-31 | 1,773895 | -3,08% |
| 2012-05-30 | 1,830228 | +0,52% |
| 2012-05-29 | 1,820846 | +0,53% |
| 2012-05-25 | 1,811314 | +0,49% |
| 2012-05-24 | 1,802394 | -3,04% |
| 2012-05-23 | 1,858913 | +0,90% |
| 2012-05-22 | 1,842325 | +0,75% |
| 2012-05-21 | 1,828575 | +1,36% |
| 2012-05-18 | 1,804029 | -1,49% |
| 2012-05-17 | 1,831391 | -1,85% |
| 2012-05-16 | 1,865941 | -0,83% |
| 2012-05-15 | 1,881629 | -1,77% |
| 2012-05-14 | 1,915448 | -0,25% |
| 2012-05-11 | 1,920186 | +0,86% |
| 2012-05-10 | 1,903785 | -1,75% |
| 2012-05-09 | 1,937699 | -1,40% |
| 2012-05-08 | 1,965144 | -0,35% |
| 2012-05-07 | 1,971996 | -0,04% |
| 2012-05-04 | 1,972878 | -0,76% |
| 2012-05-03 | 1,987908 | -1,29% |
| 2012-05-02 | 2,013801 | +0,35% |
| 2012-04-27 | 2,006784 | -0,22% |
| 2012-04-26 | 2,011273 | +4,05% |
| 2012-04-25 | 1,933068 | +2,02% |
| 2012-04-24 | 1,894883 | -2,09% |
| 2012-04-23 | 1,935286 | -0,31% |
| 2012-04-20 | 1,941296 | -0,02% |
| 2012-04-19 | 1,941666 | -0,21% |
| 2012-04-18 | 1,945821 | +1,15% |
| 2012-04-17 | 1,923655 | +0,34% |
| 2012-04-16 | 1,917153 | -2,68% |
| 2012-04-13 | 1,969884 | -0,29% |
| 2012-04-12 | 1,975588 | -0,88% |
| 2012-04-11 | 1,993128 | -0,94% |
| 2012-04-10 | 2,012053 | 0,00% |
| 2012-04-06 | 2,012147 | +0,06% |
| 2012-04-05 | 2,011022 | -0,83% |
| 2012-04-04 | 2,027835 | -1,24% |
| 2012-04-03 | 2,053309 | -0,31% |
| 2012-04-02 | 2,059633 | +0,27% |
| 2012-03-30 | 2,054051 | -0,23% |
| 2012-03-29 | 2,058780 | -0,68% |
| 2012-03-28 | 2,072825 | -1,68% |
| 2012-03-27 | 2,108350 | -0,19% |
| 2012-03-24 | 2,112260 | +0,97% |
| 2012-03-23 | 2,092066 | -0,47% |
| 2012-03-22 | 2,101842 | -0,80% |
| 2012-03-21 | 2,118845 | -0,12% |
| 2012-03-20 | 2,121466 | -0,61% |
| 2012-03-19 | 2,134418 | +1,40% |
| 2012-03-14 | 2,104931 | +1,25% |
| 2012-03-13 | 2,079004 | +0,46% |
| 2012-03-12 | 2,069562 | +1,06% |
| 2012-03-09 | 2,047888 | +0,34% |
| 2012-03-08 | 2,040928 | -0,55% |
| 2012-03-07 | 2,052302 | -1,93% |
| 2012-03-06 | 2,092781 | -1,60% |
| 2012-03-05 | 2,126721 | +0,46% |
| 2012-03-02 | 2,116953 | -0,36% |
| 2012-03-01 | 2,124609 | +0,30% |
| 2012-02-29 | 2,118349 | +0,36% |
| 2012-02-28 | 2,110795 | -0,99% |
| 2012-02-27 | 2,131982 | +1,53% |
| 2012-02-24 | 2,099780 | +0,01% |
| 2012-02-23 | 2,099537 | -0,66% |
| 2012-02-22 | 2,113559 | -0,75% |
| 2012-02-21 | 2,129513 | +0,97% |
| 2012-02-20 | 2,108968 | +2,17% |
| 2012-02-17 | 2,064086 | -1,91% |
| 2012-02-16 | 2,104234 | +0,43% |
| 2012-02-15 | 2,095207 | -0,66% |
| 2012-02-14 | 2,109026 | +0,91% |
| 2012-02-13 | 2,090048 | -2,23% |
| 2012-02-10 | 2,137642 | -1,35% |
| 2012-02-09 | 2,166864 | +0,35% |
| 2012-02-08 | 2,159256 | -1,15% |
| 2012-02-07 | 2,184460 | +1,07% |
| 2012-02-06 | 2,161280 | +0,72% |
| 2012-02-03 | 2,145762 | +2,03% |
| 2012-02-02 | 2,103058 | +1,26% |
| 2012-02-01 | 2,076817 | -0,99% |
| 2012-01-31 | 2,097667 | -0,91% |
| 2012-01-30 | 2,117023 | +0,69% |
| 2012-01-27 | 2,102601 | +2,34% |
| 2012-01-26 | 2,054449 | -0,92% |
| 2012-01-25 | 2,073508 | -0,94% |
| 2012-01-24 | 2,093248 | +0,77% |
| 2012-01-23 | 2,077346 | +1,77% |
| 2012-01-20 | 2,041158 | +1,63% |
| 2012-01-19 | 2,008346 | +2,93% |
| 2012-01-18 | 1,951163 | +1,37% |
| 2012-01-17 | 1,924844 | +0,06% |
| 2012-01-16 | 1,923665 | +1,75% |
| 2012-01-13 | 1,890650 | +1,48% |
| 2012-01-12 | 1,863050 | -1,71% |
| 2012-01-11 | 1,895485 | +2,16% |
| 2012-01-10 | 1,855498 | +3,28% |
| 2012-01-09 | 1,796515 | -0,73% |
| 2012-01-06 | 1,809718 | -2,05% |
| 2012-01-05 | 1,847569 | -2,08% |
| 2012-01-04 | 1,886775 | -0,76% |
| 2012-01-03 | 1,901264 | +0,90% |
| 2012-01-02 | 1,884290 | -1,59% |
| 2011-12-30 | 1,914691 | +0,55% |
| 2011-12-29 | 1,904298 | -0,91% |
| 2011-12-28 | 1,921786 | -0,90% |
| 2011-12-27 | 1,939204 | +0,29% |
| 2011-12-23 | 1,933552 | -0,83% |
| 2011-12-22 | 1,949640 | -0,20% |
| 2011-12-21 | 1,953481 | +0,75% |
| 2011-12-20 | 1,938914 | +2,41% |
| 2011-12-19 | 1,893219 | +0,32% |
| 2011-12-16 | 1,887100 | +1,36% |
| 2011-12-15 | 1,861688 | -0,85% |
| 2011-12-14 | 1,877701 | -1,06% |
| 2011-12-13 | 1,897880 | +0,67% |
| 2011-12-12 | 1,885201 | +0,66% |
| 2011-12-09 | 1,872868 | -1,47% |
| 2011-12-08 | 1,900751 | -1,08% |
| 2011-12-07 | 1,921422 | -1,88% |
| 2011-12-06 | 1,958230 | +1,50% |
| 2011-12-05 | 1,929312 | +1,66% |
| 2011-12-02 | 1,897839 | -2,47% |
| 2011-12-01 | 1,945987 | +3,73% |
| 2011-11-30 | 1,875933 | +0,57% |
| 2011-11-29 | 1,865287 | +2,11% |
| 2011-11-28 | 1,826799 | -2,83% |
| 2011-11-25 | 1,880086 | -0,22% |
| 2011-11-24 | 1,884244 | +0,38% |
| 2011-11-23 | 1,877181 | +0,66% |
| 2011-11-22 | 1,864781 | -1,40% |
| 2011-11-21 | 1,891294 | -1,87% |
| 2011-11-18 | 1,927277 | +3,48% |
| 2011-11-17 | 1,862417 | +0,95% |
| 2011-11-16 | 1,844841 | +0,49% |
| 2011-11-15 | 1,835898 | -2,66% |
| 2011-11-14 | 1,886034 | +4,09% |
| 2011-11-11 | 1,811877 | +0,24% |
| 2011-11-10 | 1,807474 | -2,52% |
| 2011-11-09 | 1,854215 | +1,09% |
| 2011-11-08 | 1,834215 | -1,29% |
| 2011-11-04 | 1,858124 | -0,91% |
| 2011-11-03 | 1,875176 | -3,75% |
| 2011-11-02 | 1,948247 | -2,31% |
| 2011-10-28 | 1,994306 | +3,60% |
| 2011-10-27 | 1,925065 | -2,51% |
| 2011-10-26 | 1,974616 | +0,43% |
| 2011-10-25 | 1,966094 | +1,95% |
| 2011-10-24 | 1,928571 | +1,86% |
| 2011-10-21 | 1,893392 | -1,93% |
| 2011-10-20 | 1,930643 | +0,32% |
| 2011-10-19 | 1,924455 | -0,24% |
| 2011-10-18 | 1,929102 | +0,11% |
| 2011-10-17 | 1,926918 | +1,08% |
| 2011-10-14 | 1,906341 | -0,32% |
| 2011-10-13 | 1,912505 | +1,79% |
| 2011-10-12 | 1,878950 | +1,21% |
| 2011-10-11 | 1,856520 | +3,20% |
| 2011-10-10 | 1,798885 | -2,53% |
| 2011-10-07 | 1,845601 | +1,40% |
| 2011-10-06 | 1,820067 | +5,88% |
| 2011-10-05 | 1,719059 | +0,57% |
| 2011-10-04 | 1,709248 | -1,35% |
| 2011-10-03 | 1,732689 | -0,17% |
| 2011-09-30 | 1,735605 | +1,20% |
| 2011-09-29 | 1,715070 | +0,08% |
| 2011-09-28 | 1,713775 | +4,31% |
| 2011-09-27 | 1,642946 | -0,15% |
| 2011-09-26 | 1,645469 | -1,28% |
| 2011-09-23 | 1,666823 | -6,10% |
| 2011-09-22 | 1,775136 | -1,20% |
| 2011-09-21 | 1,796632 | +0,23% |
| 2011-09-20 | 1,792558 | -2,79% |
| 2011-09-19 | 1,844063 | -0,25% |
| 2011-09-16 | 1,848726 | +0,86% |
| 2011-09-15 | 1,832914 | +1,00% |
| 2011-09-14 | 1,814807 | -0,81% |
| 2011-09-13 | 1,829590 | -2,85% |
| 2011-09-12 | 1,883265 | -6,14% |
| 2011-09-09 | 2,006422 | -1,71% |
| 2011-09-08 | 2,041300 | +3,57% |
| 2011-09-07 | 1,970963 | +0,87% |
| 2011-09-06 | 1,953964 | -3,02% |
| 2011-09-05 | 2,014775 | -0,13% |
| 2011-09-02 | 2,017424 | -1,12% |
| 2011-09-01 | 2,040312 | +2,16% |
| 2011-08-31 | 1,997141 | -1,20% |
| 2011-08-30 | 2,021475 | +2,68% |
| 2011-08-29 | 1,968701 | +0,39% |
| 2011-08-26 | 1,961118 | -1,29% |
| 2011-08-25 | 1,986802 | -0,79% |
| 2011-08-24 | 2,002716 | +0,09% |
| 2011-08-23 | 2,000908 | +1,84% |
| 2011-08-22 | 1,964662 | -1,84% |
| 2011-08-19 | 2,001508 | -2,81% |
| 2011-08-18 | 2,059382 | +1,83% |
| 2011-08-17 | 2,022385 | -2,76% |
| 2011-08-16 | 2,079749 | +4,39% |
| 2011-08-15 | 1,992309 | +1,62% |
| 2011-08-12 | 1,960537 | +2,10% |
| 2011-08-11 | 1,920270 | -6,85% |
| 2011-08-10 | 2,061589 | -2,43% |
| 2011-08-09 | 2,112999 | -3,07% |
| 2011-08-08 | 2,180022 | -1,61% |
| 2011-08-05 | 2,215645 | -2,23% |
| 2011-08-04 | 2,266090 | -1,30% |
| 2011-08-03 | 2,295845 | -1,56% |
| 2011-08-02 | 2,332124 | -2,25% |
| 2011-08-01 | 2,385905 | +1,45% |
| 2011-07-29 | 2,351875 | -0,45% |
| 2011-07-28 | 2,362588 | -1,45% |
| 2011-07-27 | 2,397269 | -0,71% |
| 2011-07-26 | 2,414312 | -0,11% |
| 2011-07-25 | 2,416946 | -0,16% |
| 2011-07-22 | 2,420709 | +2,04% |
| 2011-07-21 | 2,372221 | +0,65% |
| 2011-07-20 | 2,356793 | +0,36% |
| 2011-07-19 | 2,348308 | -3,72% |
| 2011-07-18 | 2,438916 | -0,24% |
| 2011-07-15 | 2,444750 | -0,54% |
| 2011-07-14 | 2,458124 | +2,30% |
| 2011-07-13 | 2,402862 | -0,22% |
| 2011-07-12 | 2,408157 | -2,29% |
| 2011-07-11 | 2,464521 | -0,76% |
| 2011-07-08 | 2,483288 | +1,64% |
| 2011-07-07 | 2,443317 | -1,14% |
| 2011-07-06 | 2,471535 | -1,09% |
| 2011-07-05 | 2,498739 | -0,80% |
| 2011-07-04 | 2,518945 | +0,58% |
| 2011-07-01 | 2,504322 | -0,02% |
| 2011-06-30 | 2,504706 | +0,42% |
| 2011-06-29 | 2,494315 | +0,55% |
| 2011-06-28 | 2,480570 | +0,42% |
| 2011-06-27 | 2,470113 | +0,29% |
| 2011-06-24 | 2,462877 | -0,94% |
| 2011-06-23 | 2,486320 | +0,24% |
| 2011-06-22 | 2,480340 | +0,01% |
| 2011-06-21 | 2,480146 | -0,96% |
| 2011-06-20 | 2,504113 | +0,14% |
| 2011-06-17 | 2,500599 | -0,63% |
| 2011-06-16 | 2,516356 | -1,32% |
| 2011-06-15 | 2,550071 | +0,62% |
| 2011-06-14 | 2,534330 | -0,89% |
| 2011-06-10 | 2,556962 | +0,04% |
| 2011-06-09 | 2,556017 | +0,14% |
| 2011-06-08 | 2,552560 | +0,51% |
| 2011-06-07 | 2,539495 | -0,27% |
| 2011-06-06 | 2,546438 | -1,32% |
| 2011-06-03 | 2,580537 | +0,32% |
| 2011-06-02 | 2,572205 | -0,27% |
| 2011-06-01 | 2,579229 | +2,56% |
| 2011-05-31 | 2,514910 | -1,21% |
| 2011-05-30 | 2,545745 | +0,82% |
| 2011-05-27 | 2,525101 | +0,40% |
| 2011-05-26 | 2,514931 | -1,23% |
| 2011-05-25 | 2,546359 | +2,65% |
| 2011-05-24 | 2,480653 | -0,72% |
| 2011-05-23 | 2,498588 | -0,88% |
| 2011-05-20 | 2,520689 | -0,89% |
| 2011-05-19 | 2,543278 | +0,31% |
| 2011-05-18 | 2,535356 | -0,76% |
| 2011-05-17 | 2,554729 | -0,82% |
| 2011-05-16 | 2,575894 | -0,16% |
| 2011-05-13 | 2,580141 | -1,10% |
| 2011-05-12 | 2,608799 | -0,70% |
| 2011-05-11 | 2,627317 | +0,68% |
| 2011-05-10 | 2,609637 | -0,39% |
| 2011-05-09 | 2,619928 | +0,16% |
| 2011-05-06 | 2,615802 | +0,09% |
| 2011-05-05 | 2,613338 | -0,58% |
| 2011-05-04 | 2,628526 | -2,04% |
| 2011-05-03 | 2,683366 | +0,53% |
| 2011-05-02 | 2,669286 | -0,51% |
| 2011-04-29 | 2,683090 | +0,68% |
| 2011-04-28 | 2,664953 | -0,21% |
| 2011-04-27 | 2,670687 | +0,88% |
| 2011-04-26 | 2,647335 | -0,53% |
| 2011-04-22 | 2,661440 | +0,40% |
| 2011-04-21 | 2,650728 | +1,72% |
| 2011-04-20 | 2,605908 | +1,35% |
| 2011-04-19 | 2,571203 | -3,75% |
| 2011-04-18 | 2,671477 | +1,79% |
| 2011-04-15 | 2,624590 | -0,56% |
| 2011-04-14 | 2,639323 | +0,55% |
| 2011-04-13 | 2,624757 | -2,72% |
| 2011-04-12 | 2,698243 | -0,24% |
| 2011-04-11 | 2,704601 | -0,08% |
| 2011-04-08 | 2,706787 | +0,50% |
| 2011-04-07 | 2,693309 | +3,26% |
| 2011-04-06 | 2,608338 | +0,19% |
| 2011-04-05 | 2,603458 | -0,40% |
| 2011-04-04 | 2,613898 | +2,62% |
| 2011-04-01 | 2,547194 | +0,22% |
| 2011-03-31 | 2,541536 | +1,23% |
| 2011-03-30 | 2,510615 | -0,44% |
| 2011-03-29 | 2,521608 | -0,80% |
| 2011-03-28 | 2,541841 | +0,87% |
| 2011-03-25 | 2,520034 | +1,79% |
| 2011-03-24 | 2,475613 | -0,49% |
| 2011-03-23 | 2,487872 | -0,11% |
| 2011-03-22 | 2,490715 | +1,74% |
| 2011-03-19 | 2,448063 | -0,48% |
| 2011-03-18 | 2,459888 | +1,65% |
| 2011-03-17 | 2,419958 | -1,58% |
| 2011-03-16 | 2,458788 | +0,68% |
| 2011-03-11 | 2,442192 | -0,79% |
| 2011-03-10 | 2,461630 | -1,64% |
| 2011-03-09 | 2,502745 | -1,30% |
| 2011-03-08 | 2,535685 | +0,02% |
| 2011-03-07 | 2,535169 | +0,52% |
| 2011-03-04 | 2,522079 | +0,87% |
| 2011-03-03 | 2,500242 | -0,53% |
| 2011-03-02 | 2,513531 | -1,86% |
| 2011-03-01 | 2,561220 | +0,44% |
| 2011-02-28 | 2,550013 | +2,25% |
| 2011-02-25 | 2,493916 | +0,75% |
| 2011-02-24 | 2,475333 | -1,03% |
| 2011-02-23 | 2,500974 | +0,81% |
| 2011-02-22 | 2,480897 | -0,68% |
| 2011-02-21 | 2,497893 | -0,25% |
| 2011-02-18 | 2,504186 | +0,18% |
| 2011-02-17 | 2,499707 | +0,71% |
| 2011-02-16 | 2,482187 | -0,83% |
| 2011-02-15 | 2,502990 | +0,77% |
| 2011-02-14 | 2,483905 | +1,33% |
| 2011-02-11 | 2,451363 | -2,44% |
| 2011-02-10 | 2,512657 | -1,77% |
| 2011-02-09 | 2,557837 | -2,27% |
| 2011-02-08 | 2,617301 | +1,15% |
| 2011-02-07 | 2,587621 | +1,37% |
| 2011-02-04 | 2,552622 | -0,67% |
| 2011-02-03 | 2,569809 | +0,04% |
| 2011-02-02 | 2,568670 | +1,63% |
| 2011-02-01 | 2,527407 | -0,57% |
| 2011-01-31 | 2,542021 | -1,78% |
| 2011-01-28 | 2,587967 | +0,39% |
| 2011-01-27 | 2,577807 | +1,53% |
| 2011-01-26 | 2,538932 | -0,77% |
| 2011-01-25 | 2,558689 | +0,01% |
| 2011-01-24 | 2,558503 | +1,06% |
| 2011-01-21 | 2,531633 | -0,73% |
| 2011-01-20 | 2,550310 | +0,17% |
| 2011-01-19 | 2,545980 | +2,20% |
| 2011-01-18 | 2,491091 | +0,37% |
| 2011-01-17 | 2,481989 | -0,58% |
| 2011-01-14 | 2,496390 | -0,39% |
| 2011-01-13 | 2,506240 | +1,01% |
| 2011-01-12 | 2,481081 | +0,46% |
| 2011-01-11 | 2,469730 | -0,61% |
| 2011-01-10 | 2,484834 | -0,74% |
| 2011-01-07 | 2,503259 | +1,51% |
| 2011-01-06 | 2,466096 | +0,83% |
| 2011-01-05 | 2,445805 | +0,90% |
| 2011-01-04 | 2,423890 | +1,93% |
| 2011-01-03 | 2,378102 | +0,14% |
| 2010-12-31 | 2,374825 | -0,83% |
| 2010-12-30 | 2,394672 | -0,05% |
| 2010-12-29 | 2,395804 | -0,24% |
| 2010-12-28 | 2,401497 | +0,32% |
| 2010-12-27 | 2,393767 | -0,35% |
| 2010-12-23 | 2,402083 | +1,79% |
| 2010-12-22 | 2,359874 | -0,48% |
| 2010-12-21 | 2,371242 | +0,09% |
| 2010-12-20 | 2,369094 | -0,08% |
| 2010-12-17 | 2,370946 | -0,31% |
| 2010-12-16 | 2,378268 | -0,52% |
| 2010-12-15 | 2,390678 | +0,15% |
| 2010-12-14 | 2,387075 | -0,55% |
| 2010-12-11 | 2,400366 | -1,01% |
| 2010-12-10 | 2,424855 | -0,41% |
| 2010-12-09 | 2,434727 | +0,22% |
| 2010-12-08 | 2,429494 | +1,65% |
| 2010-12-07 | 2,389987 | -0,76% |
| 2010-12-06 | 2,408267 | +2,06% |
| 2010-12-03 | 2,359727 | -1,19% |
| 2010-12-02 | 2,388068 | +3,30% |
| 2010-12-01 | 2,311794 | +2,05% |
| 2010-11-30 | 2,265452 | -2,58% |
| 2010-11-29 | 2,325566 | -2,86% |
| 2010-11-26 | 2,394119 | -2,81% |
| 2010-11-25 | 2,463221 | +0,16% |
| 2010-11-24 | 2,459167 | -1,46% |
| 2010-11-23 | 2,495527 | -0,95% |
| 2010-11-22 | 2,519354 | -0,35% |
| 2010-11-19 | 2,528185 | +2,24% |
| 2010-11-18 | 2,472795 | +0,59% |
| 2010-11-17 | 2,458237 | -1,90% |
| 2010-11-16 | 2,505924 | +1,06% |
| 2010-11-15 | 2,479541 | +1,90% |
| 2010-11-12 | 2,433345 | -2,33% |
| 2010-11-11 | 2,491268 | -4,66% |
| 2010-11-10 | 2,613102 | +0,78% |
| 2010-11-09 | 2,592796 | -0,36% |
| 2010-11-08 | 2,602121 | -0,50% |
| 2010-11-05 | 2,615285 | +1,04% |
| 2010-11-04 | 2,588248 | -0,31% |
| 2010-11-03 | 2,596316 | +0,03% |
| 2010-11-02 | 2,595532 | +0,19% |
| 2010-10-29 | 2,590616 | +0,41% |
| 2010-10-28 | 2,579934 | -1,12% |
| 2010-10-27 | 2,609250 | -0,63% |
| 2010-10-26 | 2,625711 | +0,80% |
| 2010-10-25 | 2,604863 | -1,82% |
| 2010-10-22 | 2,653170 | +0,17% |
| 2010-10-21 | 2,648573 | +0,66% |
| 2010-10-20 | 2,631162 | +0,31% |
| 2010-10-19 | 2,623074 | -0,06% |
| 2010-10-18 | 2,624650 | -0,36% |
| 2010-10-15 | 2,634103 | -0,69% |
| 2010-10-14 | 2,652405 | +1,10% |
| 2010-10-13 | 2,623605 | -0,58% |
| 2010-10-12 | 2,638916 | +0,38% |
| 2010-10-11 | 2,628886 | -0,53% |
| 2010-10-08 | 2,642790 | +0,80% |
| 2010-10-07 | 2,621796 | +0,81% |
| 2010-10-06 | 2,600765 | +0,43% |
| 2010-10-05 | 2,589675 | +0,19% |
| 2010-10-04 | 2,584881 | -0,83% |
| 2010-10-01 | 2,606485 | +1,78% |
| 2010-09-30 | 2,560942 | -0,56% |
| 2010-09-29 | 2,575437 | +0,13% |
| 2010-09-28 | 2,571972 | +0,20% |
| 2010-09-27 | 2,566813 | +0,45% |
| 2010-09-24 | 2,555427 | -0,30% |
| 2010-09-23 | 2,563014 | -0,25% |
| 2010-09-22 | 2,569375 | -0,88% |
| 2010-09-21 | 2,592062 | -0,74% |
| 2010-09-20 | 2,611317 | +0,28% |
| 2010-09-17 | 2,603973 | -1,54% |
| 2010-09-16 | 2,644733 | +0,32% |
| 2010-09-15 | 2,636299 | +0,33% |
| 2010-09-14 | 2,627641 | +1,59% |
| 2010-09-13 | 2,586408 | -1,23% |
| 2010-09-10 | 2,618638 | -0,34% |
| 2010-09-09 | 2,627510 | +1,74% |
| 2010-09-08 | 2,582632 | -0,92% |
| 2010-09-07 | 2,606613 | +1,27% |
| 2010-09-06 | 2,573917 | +0,05% |
| 2010-09-03 | 2,572711 | -0,58% |
| 2010-09-02 | 2,587612 | +1,91% |
| 2010-09-01 | 2,539058 | +2,76% |
| 2010-08-31 | 2,470928 | -0,23% |
| 2010-08-30 | 2,476745 | +1,30% |
| 2010-08-27 | 2,444914 | +0,01% |
| 2010-08-26 | 2,444551 | +0,72% |
| 2010-08-25 | 2,426958 | -1,32% |
| 2010-08-24 | 2,459436 | -0,23% |
| 2010-08-23 | 2,465200 | -0,93% |
| 2010-08-19 | 2,488260 | -0,78% |
| 2010-08-18 | 2,507867 | +0,02% |
| 2010-08-17 | 2,507302 | +0,89% |
| 2010-08-16 | 2,485074 | -0,91% |
| 2010-08-13 | 2,507902 | +0,02% |
| 2010-08-12 | 2,507352 | -1,25% |
| 2010-08-11 | 2,539204 | -2,14% |
| 2010-08-10 | 2,594602 | +0,53% |
| 2010-08-09 | 2,580811 | -0,39% |
| 2010-08-06 | 2,590788 | -1,81% |
| 2010-08-05 | 2,638605 | +1,23% |
| 2010-08-04 | 2,606552 | -0,08% |
| 2010-08-03 | 2,608575 | +3,90% |
| 2010-08-02 | 2,510545 | -1,80% |
| 2010-07-30 | 2,556494 | +0,76% |
| 2010-07-29 | 2,537246 | -0,67% |
| 2010-07-28 | 2,554405 | +2,06% |
| 2010-07-27 | 2,502748 | +1,12% |
| 2010-07-26 | 2,474992 | -1,47% |
| 2010-07-23 | 2,511817 | -0,11% |
| 2010-07-22 | 2,514549 | +1,70% |
| 2010-07-21 | 2,472633 | +0,46% |
| 2010-07-20 | 2,461209 | -2,83% |
| 2010-07-19 | 2,532926 | -1,55% |
| 2010-07-16 | 2,572930 | -0,25% |
| 2010-07-15 | 2,579463 | +1,15% |
| 2010-07-14 | 2,550243 | +0,80% |
| 2010-07-13 | 2,529887 | -0,69% |
| 2010-07-12 | 2,547583 | -0,19% |
| 2010-07-09 | 2,552487 | +4,50% |
| 2010-07-08 | 2,442570 | +0,73% |
| 2010-07-07 | 2,424934 | +2,06% |
| 2010-07-06 | 2,376058 | -0,17% |
| 2010-07-05 | 2,380110 | +1,51% |
| 2010-07-02 | 2,344674 | -1,10% |
| 2010-07-01 | 2,370737 | +1,96% |
| 2010-06-30 | 2,325129 | -1,12% |
| 2010-06-29 | 2,351578 | +0,05% |
| 2010-06-28 | 2,350451 | -2,41% |
| 2010-06-25 | 2,408583 | -0,62% |
| 2010-06-24 | 2,423708 | -1,54% |
| 2010-06-23 | 2,461698 | -0,71% |
| 2010-06-22 | 2,479218 | +2,61% |
| 2010-06-21 | 2,416082 | -0,31% |
| 2010-06-18 | 2,423533 | -0,24% |
| 2010-06-17 | 2,429396 | -0,04% |
| 2010-06-16 | 2,430264 | -0,18% |
| 2010-06-15 | 2,434576 | +0,83% |
| 2010-06-14 | 2,414546 | +0,81% |
| 2010-06-11 | 2,395050 | +0,91% |
| 2010-06-10 | 2,373489 | -0,99% |
| 2010-06-09 | 2,397255 | -0,09% |
| 2010-06-08 | 2,399327 | -0,46% |
| 2010-06-07 | 2,410345 | -3,35% |
| 2010-06-04 | 2,493795 | -0,94% |
| 2010-06-03 | 2,517513 | +2,38% |
| 2010-06-02 | 2,458986 | -1,49% |
| 2010-06-01 | 2,496292 | +0,56% |
| 2010-05-31 | 2,482407 | -0,14% |
| 2010-05-28 | 2,485786 | +5,11% |
| 2010-05-27 | 2,365000 | +1,09% |
| 2010-05-26 | 2,339522 | -4,64% |
| 2010-05-25 | 2,453486 | -1,35% |
| 2010-05-21 | 2,487167 | -2,72% |
| 2010-05-20 | 2,556601 | -3,09% |
| 2010-05-19 | 2,638026 | +0,84% |
| 2010-05-18 | 2,615986 | -0,38% |
| 2010-05-17 | 2,626004 | -2,20% |
| 2010-05-14 | 2,685184 | +0,91% |
| 2010-05-13 | 2,660969 | +1,11% |
| 2010-05-12 | 2,631722 | -2,50% |
| 2010-05-11 | 2,699154 | +11,39% |
| 2010-05-10 | 2,423143 | -6,49% |
| 2010-05-07 | 2,591206 | -1,44% |
| 2010-05-06 | 2,629029 | -1,92% |
| 2010-05-05 | 2,680561 | -3,43% |
| 2010-05-04 | 2,775640 | -0,81% |
| 2010-05-03 | 2,798174 | +0,24% |
| 2010-04-30 | 2,791550 | +1,61% |
| 2010-04-29 | 2,747362 | -2,35% |
| 2010-04-28 | 2,813557 | -0,33% |
| 2010-04-27 | 2,822871 | +2,03% |
| 2010-04-26 | 2,766663 | +2,36% |
| 2010-04-23 | 2,702783 | -0,56% |
| 2010-04-22 | 2,718058 | +1,02% |
| 2010-04-21 | 2,690643 | -0,39% |
| 2010-04-20 | 2,701215 | -2,99% |
| 2010-04-19 | 2,784356 | -1,26% |
| 2010-04-16 | 2,819845 | -0,59% |
| 2010-04-15 | 2,836612 | +0,70% |
| 2010-04-14 | 2,816959 | -1,01% |
| 2010-04-13 | 2,845808 | +0,05% |
| 2010-04-12 | 2,844451 | +2,68% |
| 2010-04-09 | 2,770092 | -3,23% |
| 2010-04-08 | 2,862421 | +0,06% |
| 2010-04-07 | 2,860810 | +1,25% |
| 2010-04-06 | 2,825385 | +0,38% |
| 2010-04-02 | 2,814779 | +2,66% |
| 2010-04-01 | 2,741967 | -0,28% |
| 2010-03-31 | 2,749782 | -0,30% |
| 2010-03-30 | 2,758142 | -1,08% |
| 2010-03-29 | 2,788141 | -1,64% |
| 2010-03-26 | 2,834682 | +2,40% |
| 2010-03-25 | 2,768199 | +1,28% |
| 2010-03-24 | 2,733243 | +1,07% |
| 2010-03-23 | 2,704203 | +1,36% |
| 2010-03-22 | 2,667864 | -1,70% |
| 2010-03-19 | 2,714125 | +0,92% |
| 2010-03-18 | 2,689307 | -0,72% |
| 2010-03-17 | 2,708830 | +3,06% |
| 2010-03-16 | 2,628386 | +1,51% |
| 2010-03-12 | 2,589366 | +0,09% |
| 2010-03-11 | 2,586925 | +1,92% |
| 2010-03-10 | 2,538156 | +0,10% |
| 2010-03-09 | 2,535522 | +0,76% |
| 2010-03-08 | 2,516517 | +2,69% |
| 2010-03-05 | 2,450490 | +0,54% |
| 2010-03-04 | 2,437396 | -0,74% |
| 2010-03-03 | 2,455574 | +0,37% |
| 2010-03-02 | 2,446598 | +1,30% |
| 2010-03-01 | 2,415180 | +3,23% |
| 2010-02-26 | 2,339625 | -0,13% |
| 2010-02-25 | 2,342625 | -1,17% |
| 2010-02-24 | 2,370433 | -2,92% |
| 2010-02-23 | 2,441822 | +0,59% |
| 2010-02-22 | 2,427392 | -0,12% |
| 2010-02-19 | 2,430253 | -1,24% |
| 2010-02-18 | 2,460883 | +2,08% |
| 2010-02-17 | 2,410635 | +1,44% |
| 2010-02-16 | 2,376352 | +0,80% |
| 2010-02-15 | 2,357530 | +0,21% |
| 2010-02-12 | 2,352705 | +0,11% |
| 2010-02-11 | 2,350176 | +0,27% |
| 2010-02-10 | 2,343869 | +1,56% |
| 2010-02-09 | 2,307823 | +0,39% |
| 2010-02-08 | 2,298785 | -2,66% |
| 2010-02-05 | 2,361528 | -4,45% |
| 2010-02-04 | 2,471623 | -0,24% |
| 2010-02-03 | 2,477505 | -0,39% |
| 2010-02-02 | 2,487242 | +0,38% |
| 2010-02-01 | 2,477870 | +1,30% |
| 2010-01-29 | 2,445968 | -0,14% |
| 2010-01-28 | 2,449378 | -0,94% |
| 2010-01-27 | 2,472530 | -1,14% |
| 2010-01-26 | 2,501041 | +0,95% |
| 2010-01-25 | 2,477580 | -2,01% |
| 2010-01-22 | 2,528414 | -1,83% |
| 2010-01-21 | 2,575464 | -1,03% |
| 2010-01-20 | 2,602314 | +0,22% |
| 2010-01-19 | 2,596489 | +0,76% |
| 2010-01-18 | 2,576976 | -1,93% |
| 2010-01-15 | 2,627632 | +1,00% |
| 2010-01-14 | 2,601525 | +0,37% |
| 2010-01-13 | 2,591843 | -1,21% |
| 2010-01-12 | 2,623606 | +3,41% |
| 2010-01-11 | 2,537142 | +1,03% |
| 2010-01-08 | 2,511384 | -1,01% |
| 2010-01-07 | 2,536994 | +0,53% |
| 2010-01-06 | 2,523496 | +2,09% |
| 2010-01-05 | 2,471812 | +1,36% |
| 2010-01-04 | 2,438625 | -0,85% |
| 2009-12-31 | 2,459439 | -0,63% |
| 2009-12-30 | 2,474993 | +2,94% |
| 2009-12-29 | 2,404274 | +0,97% |
| 2009-12-28 | 2,381078 | -0,06% |
| 2009-12-23 | 2,382522 | +0,75% |
| 2009-12-22 | 2,364703 | +0,94% |
| 2009-12-19 | 2,342658 | -1,48% |
| 2009-12-18 | 2,377808 | -0,40% |
| 2009-12-17 | 2,387281 | +0,27% |
| 2009-12-16 | 2,380881 | -1,83% |
| 2009-12-15 | 2,425266 | +0,41% |
| 2009-12-14 | 2,415325 | +2,04% |
| 2009-12-11 | 2,367072 | +0,83% |
| 2009-12-10 | 2,347572 | -0,80% |
| 2009-12-09 | 2,366455 | -3,15% |
| 2009-12-08 | 2,443355 | -0,05% |
| 2009-12-07 | 2,444612 | +1,13% |
| 2009-12-04 | 2,417398 | +0,36% |
| 2009-12-03 | 2,408657 | +0,04% |
| 2009-12-02 | 2,407619 | +0,43% |
| 2009-12-01 | 2,397367 | +2,77% |
| 2009-11-30 | 2,332772 | +0,54% |
| 2009-11-27 | 2,320287 | -2,47% |
| 2009-11-26 | 2,378931 | -2,19% |
| 2009-11-25 | 2,432190 | -0,22% |
| 2009-11-24 | 2,437530 | +2,55% |
| 2009-11-23 | 2,376962 | +0,27% |
| 2009-11-20 | 2,370448 | -3,34% |
| 2009-11-19 | 2,452265 | +0,96% |
| 2009-11-18 | 2,428988 | -0,72% |
| 2009-11-17 | 2,446556 | +0,60% |
| 2009-11-16 | 2,432013 | -2,04% |
| 2009-11-13 | 2,482742 | -0,37% |
| 2009-11-12 | 2,491970 | +2,73% |
| 2009-11-11 | 2,425718 | +1,29% |
| 2009-11-10 | 2,394804 | +3,39% |
| 2009-11-09 | 2,316240 | -2,07% |
| 2009-11-06 | 2,365228 | +0,84% |
| 2009-11-05 | 2,345527 | +3,23% |
| 2009-11-04 | 2,272095 | -2,77% |
| 2009-11-03 | 2,336819 | -1,30% |
| 2009-11-02 | 2,367667 | -1,66% |
| 2009-10-30 | 2,407534 | +3,00% |
| 2009-10-29 | 2,337377 | -3,53% |
| 2009-10-28 | 2,422795 | -2,42% |
| 2009-10-27 | 2,482904 | +1,27% |
| 2009-10-26 | 2,451719 | -0,45% |
| 2009-10-22 | 2,462837 | -0,48% |
| 2009-10-21 | 2,474655 | +0,46% |
| 2009-10-20 | 2,463236 | +1,25% |
| 2009-10-19 | 2,432921 | -0,70% |
| 2009-10-16 | 2,450176 | -0,32% |
| 2009-10-15 | 2,458080 | +2,66% |
| 2009-10-14 | 2,394322 | +1,08% |
| 2009-10-13 | 2,368753 | +2,57% |
| 2009-10-12 | 2,309362 | -0,21% |
| 2009-10-09 | 2,314326 | +0,17% |
| 2009-10-08 | 2,310504 | -1,06% |
| 2009-10-07 | 2,335333 | +2,36% |
| 2009-10-06 | 2,281426 | -0,87% |
| 2009-10-05 | 2,301550 | -1,73% |
| 2009-10-02 | 2,342003 | +0,54% |
| 2009-10-01 | 2,329341 | -0,37% |
| 2009-09-30 | 2,337923 | -1,33% |
| 2009-09-29 | 2,369499 | +1,23% |
| 2009-09-28 | 2,340758 | -2,26% |
| 2009-09-25 | 2,394774 | -0,29% |
| 2009-09-24 | 2,401827 | +1,03% |
| 2009-09-23 | 2,377279 | +1,51% |
| 2009-09-22 | 2,342030 | -1,87% |
| 2009-09-21 | 2,386597 | +0,44% |
| 2009-09-18 | 2,376231 | +2,14% |
| 2009-09-17 | 2,326352 | +3,68% |
| 2009-09-16 | 2,243821 | +1,37% |
| 2009-09-15 | 2,213521 | -0,45% |
| 2009-09-14 | 2,223559 | +1,46% |
| 2009-09-11 | 2,191667 | +0,05% |
| 2009-09-10 | 2,190536 | -1,61% |
| 2009-09-09 | 2,226346 | +0,19% |
| 2009-09-08 | 2,222114 | +2,09% |
| 2009-09-07 | 2,176707 | +0,29% |
| 2009-09-04 | 2,170481 | +2,58% |
| 2009-09-03 | 2,115811 | -4,41% |
| 2009-09-02 | 2,213424 | -0,99% |
| 2009-09-01 | 2,235468 | -0,03% |
| 2009-08-29 | 2,236192 | +1,80% |
| 2009-08-28 | 2,196561 | -2,63% |
| 2009-08-27 | 2,255804 | -1,76% |
| 2009-08-26 | 2,296273 | +2,40% |
| 2009-08-25 | 2,242425 | +6,75% |
| 2009-08-24 | 2,100598 | +0,87% |
| 2009-08-19 | 2,082513 | +2,48% |
| 2009-08-18 | 2,032169 | -2,53% |
| 2009-08-17 | 2,084945 | -2,41% |
| 2009-08-14 | 2,136451 | +2,53% |
| 2009-08-13 | 2,083694 | +1,90% |
| 2009-08-12 | 2,044940 | -4,03% |
| 2009-08-11 | 2,130733 | +3,64% |
| 2009-08-10 | 2,055891 | -0,13% |
| 2009-08-07 | 2,058606 | +1,42% |
| 2009-08-06 | 2,029835 | -0,45% |
| 2009-08-05 | 2,038962 | -1,09% |
| 2009-08-04 | 2,061337 | +3,45% |
| 2009-08-03 | 1,992505 | +0,92% |
| 2009-07-31 | 1,974256 | +3,93% |
| 2009-07-30 | 1,899680 | +0,02% |
| 2009-07-29 | 1,899374 | -2,32% |
| 2009-07-28 | 1,944560 | +1,63% |
| 2009-07-27 | 1,913454 | +0,44% |
| 2009-07-24 | 1,905060 | +2,81% |
| 2009-07-23 | 1,853008 | -2,12% |
| 2009-07-22 | 1,893237 | +1,08% |
| 2009-07-21 | 1,873058 | +1,93% |
| 2009-07-20 | 1,837559 | +0,43% |
| 2009-07-17 | 1,829639 | -0,51% |
| 2009-07-16 | 1,839017 | +3,87% |
| 2009-07-15 | 1,770554 | +3,66% |
| 2009-07-14 | 1,708058 | +3,51% |
| 2009-07-13 | 1,650080 | -1,82% |
| 2009-07-10 | 1,680595 | +0,64% |
| 2009-07-09 | 1,669963 | -2,01% |
| 2009-07-08 | 1,704134 | -0,70% |
| 2009-07-07 | 1,716218 | +0,07% |
| 2009-07-06 | 1,715070 | -1,56% |
| 2009-07-03 | 1,742262 | -2,13% |
| 2009-07-02 | 1,780100 | +0,70% |
| 2009-07-01 | 1,767808 | -2,93% |
| 2009-06-30 | 1,821198 | +2,51% |
| 2009-06-29 | 1,776645 | +1,37% |
| 2009-06-26 | 1,752548 | -0,03% |
| 2009-06-25 | 1,753065 | +2,53% |
| 2009-06-24 | 1,709778 | +0,82% |
| 2009-06-23 | 1,695910 | -2,91% |
| 2009-06-22 | 1,746710 | -1,31% |
| 2009-06-19 | 1,769831 | +0,65% |
| 2009-06-18 | 1,758485 | -2,23% |
| 2009-06-17 | 1,798522 | -1,73% |
| 2009-06-16 | 1,830272 | -2,24% |
| 2009-06-15 | 1,872119 | -0,51% |
| 2009-06-12 | 1,881650 | -1,65% |
| 2009-06-11 | 1,913196 | +3,41% |
| 2009-06-10 | 1,850123 | +3,02% |
| 2009-06-09 | 1,795943 | -0,26% |
| 2009-06-08 | 1,800550 | +3,37% |
| 2009-06-05 | 1,741791 | -0,41% |
| 2009-06-04 | 1,748920 | -2,59% |
| 2009-06-03 | 1,795439 | +4,48% |
| 2009-06-02 | 1,718451 | -4,59% |
| 2009-05-29 | 1,801111 | -0,32% |
| 2009-05-28 | 1,806913 | +0,55% |
| 2009-05-27 | 1,796952 | +0,04% |
| 2009-05-26 | 1,796250 | +2,23% |
| 2009-05-25 | 1,756999 | +0,18% |
| 2009-05-22 | 1,753830 | -3,65% |
| 2009-05-21 | 1,820297 | +5,47% |
| 2009-05-20 | 1,725841 | +0,52% |
| 2009-05-19 | 1,716972 | +5,63% |
| 2009-05-18 | 1,625454 | +1,93% |
| 2009-05-15 | 1,594681 | +1,77% |
| 2009-05-14 | 1,566955 | -3,53% |
| 2009-05-13 | 1,624349 | -1,86% |
| 2009-05-12 | 1,655155 | +0,08% |
| 2009-05-11 | 1,653751 | +3,32% |
| 2009-05-08 | 1,600605 | +0,66% |
| 2009-05-07 | 1,590088 | +0,50% |
| 2009-05-06 | 1,582125 | +0,76% |
| 2009-05-05 | 1,570132 | +5,55% |
| 2009-05-04 | 1,487619 | -0,26% |
| 2009-04-30 | 1,491483 | +3,86% |
| 2009-04-29 | 1,436097 | -0,49% |
| 2009-04-28 | 1,443179 | -0,38% |
| 2009-04-27 | 1,448649 | +0,13% |
| 2009-04-24 | 1,446743 | -0,11% |
| 2009-04-23 | 1,448316 | +3,16% |
| 2009-04-22 | 1,403939 | -2,19% |
| 2009-04-21 | 1,435435 | -2,82% |
| 2009-04-20 | 1,477085 | +1,06% |
| 2009-04-17 | 1,461609 | +3,06% |
| 2009-04-16 | 1,418179 | -0,58% |
| 2009-04-15 | 1,426472 | -3,40% |
| 2009-04-14 | 1,476654 | -1,07% |
| 2009-04-10 | 1,492685 | +3,63% |
| 2009-04-09 | 1,440407 | +2,52% |
| 2009-04-08 | 1,405052 | -1,22% |
| 2009-04-07 | 1,422336 | +0,56% |
| 2009-04-06 | 1,414446 | +2,69% |
| 2009-04-03 | 1,377357 | +5,22% |
| 2009-04-02 | 1,308992 | +0,82% |
| 2009-04-01 | 1,298361 | +1,79% |
| 2009-03-31 | 1,275510 | -2,42% |
| 2009-03-28 | 1,307125 | -3,43% |
| 2009-03-27 | 1,353515 | +2,23% |
| 2009-03-26 | 1,323988 | +5,99% |
| 2009-03-25 | 1,249165 | -1,11% |
| 2009-03-24 | 1,263220 | +0,42% |
| 2009-03-23 | 1,257997 | +4,42% |
| 2009-03-20 | 1,204758 | +3,43% |
| 2009-03-19 | 1,164836 | -0,05% |
| 2009-03-18 | 1,165433 | -3,99% |
| 2009-03-17 | 1,213877 | +4,58% |
| 2009-03-16 | 1,160669 | +4,11% |
| 2009-03-13 | 1,114869 | -2,66% |
| 2009-03-12 | 1,145308 | -1,34% |
| 2009-03-11 | 1,160907 | -1,61% |
| 2009-03-10 | 1,179879 | +1,15% |
| 2009-03-09 | 1,166469 | +2,41% |
| 2009-03-06 | 1,139007 | -4,42% |
| 2009-03-05 | 1,191629 | -2,48% |
| 2009-03-04 | 1,221904 | -0,63% |
| 2009-03-03 | 1,229611 | +1,59% |
| 2009-03-02 | 1,210402 | -1,92% |
| 2009-02-27 | 1,234056 | +5,27% |
| 2009-02-26 | 1,172297 | -4,25% |
| 2009-02-25 | 1,224295 | +0,57% |
| 2009-02-24 | 1,217409 | -1,24% |
| 2009-02-23 | 1,232681 | -2,56% |
| 2009-02-20 | 1,265071 | +2,94% |
| 2009-02-19 | 1,228920 | -7,34% |
| 2009-02-18 | 1,326212 | -2,27% |
| 2009-02-17 | 1,357018 | -3,53% |
| 2009-02-16 | 1,406690 | +0,68% |
| 2009-02-13 | 1,397126 | -1,24% |
| 2009-02-11 | 1,414685 | -1,08% |
| 2009-02-10 | 1,430068 | +1,97% |
| 2009-02-09 | 1,402453 | +1,13% |
| 2009-02-06 | 1,386717 | -1,70% |
| 2009-02-05 | 1,410741 | +1,52% |
| 2009-02-04 | 1,389588 | -0,16% |
| 2009-02-03 | 1,391883 | +1,95% |
| 2009-02-02 | 1,365232 | -2,08% |
| 2009-01-30 | 1,394165 | -1,59% |
| 2009-01-29 | 1,416632 | +2,34% |
| 2009-01-28 | 1,384271 | -2,27% |
| 2009-01-27 | 1,416406 | +2,09% |
| 2009-01-26 | 1,387366 | +0,24% |
| 2009-01-23 | 1,383992 | -1,64% |
| 2009-01-22 | 1,407126 | +0,50% |
| 2009-01-21 | 1,400146 | -1,94% |
| 2009-01-20 | 1,427837 | -1,20% |
| 2009-01-19 | 1,445167 | +0,39% |
| 2009-01-16 | 1,439580 | -3,24% |
| 2009-01-15 | 1,487859 | -0,60% |
| 2009-01-14 | 1,496826 | +0,32% |
| 2009-01-13 | 1,491995 | -0,24% |
| 2009-01-12 | 1,495582 | -3,65% |
| 2009-01-09 | 1,552259 | +0,14% |
| 2009-01-08 | 1,550137 | -3,27% |
| 2009-01-07 | 1,602535 | +4,69% |
| 2009-01-06 | 1,530680 | +4,76% |
| 2009-01-05 | 1,461164 | -0,37% |
| 2008-12-31 | 1,466620 | +1,03% |
| 2008-12-30 | 1,451650 | -2,01% |
| 2008-12-29 | 1,481434 | -3,00% |
| 2008-12-23 | 1,527228 | +0,93% |
| 2008-12-22 | 1,513123 | +0,95% |
| 2008-12-19 | 1,498929 | +0,04% |
| 2008-12-18 | 1,498268 | +7,87% |
| 2008-12-17 | 1,388920 | -0,31% |
| 2008-12-16 | 1,393261 | -1,57% |
| 2008-12-15 | 1,415427 | -5,85% |
| 2008-12-12 | 1,503349 | -1,18% |
| 2008-12-11 | 1,521311 | +0,31% |
| 2008-12-10 | 1,516643 | +1,89% |
| 2008-12-09 | 1,488573 | +1,05% |
| 2008-12-08 | 1,473086 | -2,74% |
| 2008-12-05 | 1,514567 | +2,03% |
| 2008-12-04 | 1,484437 | -0,43% |
| 2008-12-03 | 1,490905 | +1,80% |
| 2008-12-02 | 1,464602 | -1,76% |
| 2008-12-01 | 1,490813 | +4,53% |
| 2008-11-28 | 1,426191 | +2,08% |
| 2008-11-27 | 1,397197 | +1,66% |
| 2008-11-25 | 1,374381 | +8,04% |
| 2008-11-24 | 1,272136 | +0,82% |
| 2008-11-21 | 1,261760 | -6,27% |
| 2008-11-20 | 1,346178 | -1,47% |
| 2008-11-19 | 1,366225 | -0,87% |
| 2008-11-18 | 1,378182 | -0,57% |
| 2008-11-17 | 1,386073 | +0,13% |
| 2008-11-14 | 1,384251 | +0,94% |
| 2008-11-13 | 1,371314 | -3,31% |
| 2008-11-12 | 1,418213 | -6,22% |
| 2008-11-11 | 1,512281 | -0,17% |
| 2008-11-10 | 1,514912 | -0,66% |
| 2008-11-07 | 1,525018 | -9,49% |
| 2008-11-06 | 1,684876 | -2,51% |
| 2008-11-05 | 1,728228 | +3,81% |
| 2008-11-04 | 1,664879 | +4,99% |
| 2008-11-03 | 1,585693 | -1,48% |
| 2008-10-31 | 1,609478 | +1,98% |
| 2008-10-30 | 1,578212 | +13,99% |
| 2008-10-29 | 1,384507 | +9,38% |
| 2008-10-28 | 1,265814 | -9,25% |
| 2008-10-27 | 1,394765 | -3,30% |
| 2008-10-22 | 1,442321 | -2,79% |
| 2008-10-21 | 1,483704 | -1,94% |
| 2008-10-18 | 1,513037 | -2,28% |
| 2008-10-17 | 1,548392 | -8,88% |
| 2008-10-16 | 1,699224 | -11,99% |
| 2008-10-15 | 1,930734 | +7,04% |
| 2008-10-14 | 1,803795 | +5,83% |
| 2008-10-13 | 1,704384 | -3,42% |
| 2008-10-10 | 1,764760 | -7,45% |
| 2008-10-09 | 1,906911 | -7,62% |
| 2008-10-08 | 2,064236 | -3,13% |
| 2008-10-07 | 2,130853 | -5,99% |
| 2008-10-06 | 2,266640 | +0,38% |
| 2008-10-03 | 2,257948 | -1,10% |
| 2008-10-02 | 2,283106 | +1,80% |
| 2008-10-01 | 2,242717 | +0,76% |
| 2008-09-30 | 2,225757 | -3,37% |
| 2008-09-29 | 2,303491 | +1,39% |
| 2008-09-26 | 2,271871 | +3,01% |
| 2008-09-25 | 2,205422 | +0,68% |
| 2008-09-24 | 2,190484 | -2,42% |
| 2008-09-23 | 2,244719 | -1,32% |
| 2008-09-22 | 2,274832 | +9,73% |
| 2008-09-19 | 2,073077 | -2,45% |
| 2008-09-18 | 2,125200 | -3,96% |
| 2008-09-17 | 2,212796 | -3,29% |
| 2008-09-16 | 2,288034 | -2,29% |
| 2008-09-15 | 2,341543 | +0,65% |
| 2008-09-12 | 2,326462 | -2,66% |
| 2008-09-11 | 2,390122 | +0,06% |
| 2008-09-10 | 2,388644 | -0,49% |
| 2008-09-09 | 2,400345 | +2,86% |
| 2008-09-08 | 2,333716 | -3,83% |
| 2008-09-05 | 2,426644 | +0,32% |
| 2008-09-04 | 2,419012 | -2,16% |
| 2008-09-03 | 2,472501 | +0,32% |
| 2008-09-02 | 2,464493 | -1,74% |
| 2008-09-01 | 2,508033 | +2,47% |
| 2008-08-29 | 2,447608 | +1,61% |
| 2008-08-28 | 2,408756 | -0,39% |
| 2008-08-27 | 2,418181 | -0,13% |
| 2008-08-26 | 2,421273 | -1,31% |
| 2008-08-25 | 2,453306 | +2,27% |
| 2008-08-22 | 2,398840 | -1,12% |
| 2008-08-21 | 2,426033 | -2,95% |
| 2008-08-19 | 2,499659 | -0,40% |
| 2008-08-18 | 2,509823 | +1,39% |
| 2008-08-15 | 2,475323 | +2,38% |
| 2008-08-14 | 2,417676 | -2,36% |
| 2008-08-13 | 2,476119 | -0,91% |
| 2008-08-12 | 2,498740 | -0,25% |
| 2008-08-11 | 2,504945 | -1,20% |
| 2008-08-08 | 2,535475 | -1,49% |
| 2008-08-07 | 2,573699 | -0,92% |
| 2008-08-06 | 2,597497 | +1,80% |
| 2008-08-05 | 2,551640 | -1,41% |
| 2008-08-04 | 2,588204 | -2,34% |
| 2008-08-01 | 2,650245 | -1,52% |
| 2008-07-31 | 2,691131 | +3,47% |
| 2008-07-30 | 2,600891 | +0,30% |
| 2008-07-29 | 2,593115 | +0,49% |
| 2008-07-28 | 2,580549 | -0,01% |
| 2008-07-25 | 2,580864 | -0,24% |
| 2008-07-24 | 2,587072 | +2,39% |
| 2008-07-23 | 2,526659 | +0,14% |
| 2008-07-22 | 2,523090 | +0,83% |
| 2008-07-21 | 2,502389 | +0,49% |
| 2008-07-18 | 2,490089 | +2,45% |
| 2008-07-17 | 2,430564 | +0,37% |
| 2008-07-16 | 2,421694 | -0,58% |
| 2008-07-15 | 2,435864 | +0,11% |
| 2008-07-14 | 2,433176 | -0,86% |
| 2008-07-11 | 2,454349 | -1,38% |
| 2008-07-10 | 2,488646 | +2,51% |
| 2008-07-09 | 2,427819 | +1,19% |
| 2008-07-08 | 2,399253 | +1,23% |
| 2008-07-07 | 2,370155 | -1,19% |
| 2008-07-04 | 2,398774 | -0,70% |
| 2008-07-03 | 2,415585 | +0,91% |
| 2008-07-02 | 2,393837 | -1,40% |
| 2008-07-01 | 2,427870 | +0,11% |
| 2008-06-30 | 2,425265 | -0,53% |
| 2008-06-27 | 2,438260 | -0,47% |
| 2008-06-26 | 2,449761 | +0,91% |
| 2008-06-25 | 2,427694 | -0,43% |
| 2008-06-24 | 2,438233 | +0,61% |
| 2008-06-23 | 2,423405 | -3,69% |
| 2008-06-20 | 2,516125 | -1,29% |
| 2008-06-19 | 2,549111 | -0,38% |
| 2008-06-18 | 2,558877 | -0,14% |
| 2008-06-17 | 2,562404 | -1,42% |
| 2008-06-16 | 2,599206 | +1,79% |
| 2008-06-13 | 2,553527 | +0,76% |
| 2008-06-12 | 2,534167 | -1,39% |
| 2008-06-11 | 2,569835 | -1,37% |
| 2008-06-10 | 2,605631 | -0,62% |
| 2008-06-09 | 2,621837 | -1,48% |
| 2008-06-06 | 2,661242 | +0,48% |
| 2008-06-05 | 2,648521 | -1,17% |
| 2008-06-04 | 2,679993 | +0,40% |
| 2008-06-03 | 2,669189 | -0,94% |
| 2008-06-02 | 2,694501 | -0,70% |
| 2008-05-30 | 2,713370 | -0,13% |
| 2008-05-29 | 2,716891 | +1,10% |
| 2008-05-28 | 2,687292 | +1,34% |
| 2008-05-27 | 2,651729 | -1,08% |
| 2008-05-26 | 2,680774 | -1,45% |
| 2008-05-23 | 2,720203 | -0,27% |
| 2008-05-22 | 2,727553 | +0,35% |
| 2008-05-21 | 2,718110 | -1,13% |
| 2008-05-20 | 2,749147 | -0,76% |
| 2008-05-19 | 2,770144 | -0,29% |
| 2008-05-16 | 2,778116 | -1,35% |
| 2008-05-15 | 2,816257 | +1,04% |
| 2008-05-14 | 2,787212 | +0,84% |
| 2008-05-13 | 2,764131 | -0,10% |
| 2008-05-09 | 2,767014 | -0,25% |
| 2008-05-08 | 2,773846 | +0,48% |
| 2008-05-07 | 2,760536 | +0,87% |
| 2008-05-06 | 2,736813 | +1,41% |
| 2008-05-05 | 2,698809 | +1,15% |
| 2008-04-30 | 2,668017 | -1,69% |
| 2008-04-29 | 2,713917 | +0,23% |
| 2008-04-28 | 2,707614 | +1,17% |
| 2008-04-25 | 2,676178 | +1,27% |
| 2008-04-24 | 2,642624 | +0,37% |
| 2008-04-23 | 2,632794 | +0,57% |
| 2008-04-22 | 2,617953 | -1,08% |
| 2008-04-21 | 2,646576 | +0,41% |
| 2008-04-18 | 2,635747 | +0,60% |
| 2008-04-17 | 2,620058 | -0,60% |
| 2008-04-16 | 2,635779 | +0,26% |
| 2008-04-15 | 2,629008 | -0,72% |
| 2008-04-14 | 2,647999 | -0,54% |
| 2008-04-11 | 2,662408 | -0,12% |
| 2008-04-10 | 2,665707 | +0,78% |
| 2008-04-09 | 2,645206 | -0,25% |
| 2008-04-08 | 2,651761 | +1,04% |
| 2008-04-07 | 2,624540 | -0,30% |
| 2008-04-04 | 2,632329 | -0,38% |
| 2008-04-03 | 2,642427 | +0,33% |
| 2008-04-02 | 2,633781 | +1,50% |
| 2008-04-01 | 2,594899 | -2,70% |
| 2008-03-31 | 2,666991 | +0,27% |
| 2008-03-28 | 2,659680 | +1,90% |
| 2008-03-27 | 2,609973 | -0,72% |
| 2008-03-26 | 2,628909 | +1,81% |
| 2008-03-25 | 2,582139 | +1,52% |
| 2008-03-21 | 2,543594 | -1,65% |
| 2008-03-20 | 2,586192 | -0,77% |
| 2008-03-19 | 2,606305 | +3,41% |
| 2008-03-18 | 2,520317 | -2,53% |
| 2008-03-17 | 2,585751 | -1,56% |
| 2008-03-14 | 2,626720 | -2,37% |
| 2008-03-13 | 2,690615 | +0,47% |
| 2008-03-12 | 2,677963 | +3,33% |
| 2008-03-11 | 2,591546 | -2,31% |
| 2008-03-10 | 2,652787 | -1,59% |
| 2008-03-07 | 2,695601 | -1,49% |
| 2008-03-06 | 2,736271 | +2,42% |
| 2008-03-05 | 2,671615 | -1,95% |
| 2008-03-04 | 2,724758 | -3,06% |
| 2008-03-03 | 2,810852 | -0,89% |
| 2008-02-29 | 2,835996 | -0,67% |
| 2008-02-28 | 2,855077 | +0,37% |
| 2008-02-27 | 2,844421 | +0,69% |
| 2008-02-26 | 2,824857 | -0,85% |
| 2008-02-25 | 2,849200 | -0,39% |
| 2008-02-22 | 2,860310 | +0,04% |
| 2008-02-21 | 2,859155 | -0,62% |
| 2008-02-20 | 2,876906 | -1,06% |
| 2008-02-19 | 2,907672 | +2,18% |
| 2008-02-18 | 2,845501 | -1,75% |
| 2008-02-15 | 2,896090 | -1,74% |
| 2008-02-14 | 2,947475 | +2,05% |
| 2008-02-13 | 2,888307 | +3,06% |
| 2008-02-12 | 2,802602 | +2,84% |
| 2008-02-11 | 2,725097 | +0,92% |
| 2008-02-08 | 2,700315 | -2,83% |
| 2008-02-07 | 2,779092 | -1,02% |
| 2008-02-06 | 2,807805 | -1,80% |
| 2008-02-05 | 2,859376 | -0,12% |
| 2008-02-04 | 2,862786 | +1,61% |
| 2008-02-01 | 2,817366 | -1,29% |
| 2008-01-31 | 2,854168 | +0,10% |
| 2008-01-30 | 2,851244 | -0,30% |
| 2008-01-29 | 2,859796 | -0,45% |
| 2008-01-28 | 2,872605 | +0,19% |
| 2008-01-25 | 2,867030 | +3,50% |
| 2008-01-24 | 2,770076 | -1,62% |
| 2008-01-23 | 2,815563 | +0,35% |
| 2008-01-22 | 2,805757 | -3,14% |
| 2008-01-21 | 2,896641 | +3,70% |
| 2008-01-18 | 2,793211 | -2,06% |
| 2008-01-17 | 2,852042 | -3,16% |
| 2008-01-16 | 2,945161 | -1,43% |
| 2008-01-15 | 2,987841 | -0,23% |
| 2008-01-14 | 2,994581 | -1,79% |
| 2008-01-11 | 3,049286 | -1,26% |
| 2008-01-10 | 3,088264 | -1,62% |
| 2008-01-09 | 3,139003 | +2,59% |
| 2008-01-08 | 3,059749 | +0,94% |
| 2008-01-07 | 3,031231 | -2,30% |
| 2008-01-04 | 3,102731 | -0,27% |
| 2008-01-03 | 3,111044 | -1,23% |
| 2008-01-02 | 3,149865 | -0,41% |
| 2007-12-28 | 3,162986 | +1,05% |
| 2007-12-27 | 3,130101 | +1,88% |
| 2007-12-21 | 3,072201 | -0,63% |
| 2007-12-20 | 3,091688 | -1,37% |
| 2007-12-19 | 3,134632 | +0,39% |
| 2007-12-18 | 3,122539 | -2,63% |
| 2007-12-17 | 3,207009 | +0,29% |
| 2007-12-14 | 3,197792 | -0,75% |
| 2007-12-13 | 3,221983 | +0,36% |
| 2007-12-12 | 3,210453 | -0,37% |
| 2007-12-11 | 3,222389 | +1,26% |
| 2007-12-10 | 3,182370 | +1,64% |
| 2007-12-07 | 3,131147 | +0,33% |
| 2007-12-06 | 3,120695 | +2,13% |
| 2007-12-05 | 3,055731 | +0,31% |
| 2007-12-04 | 3,046320 | -1,72% |
| 2007-12-03 | 3,099722 | +1,12% |
| 2007-11-30 | 3,065335 | +3,30% |
| 2007-11-29 | 2,967439 | +3,19% |
| 2007-11-28 | 2,875802 | -4,28% |
| 2007-11-27 | 3,004234 | -1,37% |
| 2007-11-26 | 3,045976 | +1,19% |
| 2007-11-23 | 3,010152 | -1,17% |
| 2007-11-22 | 3,045714 | -2,59% |
| 2007-11-21 | 3,126752 | -0,82% |
| 2007-11-20 | 3,152692 | -1,42% |
| 2007-11-19 | 3,198190 | +0,42% |
| 2007-11-16 | 3,184878 | +0,14% |
| 2007-11-15 | 3,180485 | -0,21% |
| 2007-11-14 | 3,187111 | +0,25% |
| 2007-11-13 | 3,179176 | -1,65% |
| 2007-11-12 | 3,232562 | +0,49% |
| 2007-11-09 | 3,216673 | -1,03% |
| 2007-11-08 | 3,250169 | -0,76% |
| 2007-11-07 | 3,275167 | +0,18% |
| 2007-11-06 | 3,269142 | -0,64% |
| 2007-11-05 | 3,290259 | +0,31% |
| 2007-10-31 | 3,280239 | +0,07% |
| 2007-10-30 | 3,277820 | +0,26% |
| 2007-10-29 | 3,269364 | -0,35% |
| 2007-10-26 | 3,280827 | -0,29% |
| 2007-10-25 | 3,290492 | -1,49% |
| 2007-10-24 | 3,340135 | -0,04% |
| 2007-10-19 | 3,341575 | -0,67% |
| 2007-10-18 | 3,364000 | +0,01% |
| 2007-10-17 | 3,363574 | -1,32% |
| 2007-10-16 | 3,408728 | +0,23% |
| 2007-10-15 | 3,400740 | +0,06% |
| 2007-10-12 | 3,398800 | +1,72% |
| 2007-10-11 | 3,341187 | +0,41% |
| 2007-10-10 | 3,327666 | -0,71% |
| 2007-10-09 | 3,351501 | -0,21% |
| 2007-10-08 | 3,358626 | +0,40% |
| 2007-10-05 | 3,345162 | -0,71% |
| 2007-10-04 | 3,368956 | -0,33% |
| 2007-10-03 | 3,380195 | -1,30% |
| 2007-10-02 | 3,424713 | +0,34% |
| 2007-10-01 | 3,413207 | +0,67% |
| 2007-09-28 | 3,390508 | +1,38% |
| 2007-09-27 | 3,344414 | +0,42% |
| 2007-09-26 | 3,330526 | +1,15% |
| 2007-09-25 | 3,292617 | -0,06% |
| 2007-09-24 | 3,294640 | +0,20% |
| 2007-09-21 | 3,288207 | -0,25% |
| 2007-09-20 | 3,296306 | +2,07% |
| 2007-09-19 | 3,229519 | +0,30% |
| 2007-09-18 | 3,219897 | -0,70% |
| 2007-09-17 | 3,242526 | -0,72% |
| 2007-09-14 | 3,266041 | +0,48% |
| 2007-09-13 | 3,250298 | +0,40% |
| 2007-09-12 | 3,237384 | +1,94% |
| 2007-09-11 | 3,175701 | -0,94% |
| 2007-09-10 | 3,205965 | -2,09% |
| 2007-09-07 | 3,274428 | -0,59% |
| 2007-09-06 | 3,293926 | -0,45% |
| 2007-09-05 | 3,308973 | +1,42% |
| 2007-09-04 | 3,262733 | -1,19% |
| 2007-09-03 | 3,302058 | +1,18% |
| 2007-08-31 | 3,263450 | +1,31% |
| 2007-08-30 | 3,221167 | -0,09% |
| 2007-08-29 | 3,224069 | -0,75% |
| 2007-08-28 | 3,248460 | +0,56% |
| 2007-08-27 | 3,230260 | +0,47% |
| 2007-08-24 | 3,215082 | +1,53% |
| 2007-08-23 | 3,166671 | +2,57% |
| 2007-08-22 | 3,087445 | +0,35% |
| 2007-08-21 | 3,076645 | -1,33% |
| 2007-08-17 | 3,118002 | -4,13% |
| 2007-08-16 | 3,252340 | -1,74% |
| 2007-08-15 | 3,309878 | -1,33% |
| 2007-08-14 | 3,354539 | +1,31% |
| 2007-08-13 | 3,311118 | -1,89% |
| 2007-08-10 | 3,374810 | -1,62% |
| 2007-08-09 | 3,430492 | +0,69% |
| 2007-08-08 | 3,407056 | +1,09% |
| 2007-08-07 | 3,370256 | -1,70% |
| 2007-08-06 | 3,428676 | -1,79% |
| 2007-08-03 | 3,491111 | +0,48% |
| 2007-08-02 | 3,474356 | -1,40% |
| 2007-08-01 | 3,523663 | +1,57% |
| 2007-07-31 | 3,469365 | -0,72% |
| 2007-07-30 | 3,494582 | +0,52% |
| 2007-07-27 | 3,476629 | -1,61% |
| 2007-07-26 | 3,533578 | -1,29% |
| 2007-07-25 | 3,579752 | -1,35% |
| 2007-07-24 | 3,628919 | +1,13% |
| 2007-07-23 | 3,588415 | -0,64% |
| 2007-07-20 | 3,611361 | +0,29% |
| 2007-07-19 | 3,601060 | +0,20% |
| 2007-07-18 | 3,593969 | -0,61% |
| 2007-07-17 | 3,616041 | +1,04% |
| 2007-07-16 | 3,578866 | +1,48% |
| 2007-07-13 | 3,526554 | +1,42% |
| 2007-07-12 | 3,477245 | -0,55% |
| 2007-07-11 | 3,496613 | -0,97% |
| 2007-07-10 | 3,530870 | +0,32% |
| 2007-07-09 | 3,519648 | 0,00% |
| 2007-07-06 | 3,519666 | -0,77% |
| 2007-07-05 | 3,546914 | +0,31% |
| 2007-07-04 | 3,535998 | +1,17% |
| 2007-07-03 | 3,494988 | +0,20% |
| 2007-07-02 | 3,488099 | +0,50% |
| 2007-06-29 | 3,470916 | +0,75% |
| 2007-06-28 | 3,445179 | -2,97% |
| 2007-06-27 | 3,550566 | +2,95% |
| 2007-06-26 | 3,448683 | +3,37% |
| 2007-06-25 | 3,336157 | +3,41% |
| 2007-06-22 | 3,226277 | +0,11% |
| 2007-06-21 | 3,222581 | +0,69% |
| 2007-06-20 | 3,200625 | -0,46% |
| 2007-06-19 | 3,215505 | -0,62% |
| 2007-06-18 | 3,235560 | +0,33% |
| 2007-06-15 | 3,224902 | +0,96% |
| 2007-06-14 | 3,194155 | +0,78% |
| 2007-06-13 | 3,169533 | -0,15% |
| 2007-06-12 | 3,174253 | +1,05% |
| 2007-06-11 | 3,141259 | -1,55% |
| 2007-06-08 | 3,190770 | -0,31% |
| 2007-06-07 | 3,200577 | -0,80% |
| 2007-06-06 | 3,226471 | +0,26% |
| 2007-06-05 | 3,218055 | -1,40% |
| 2007-06-04 | 3,263866 | +1,02% |
| 2007-06-01 | 3,230825 | +3,01% |
| 2007-05-31 | 3,136417 | -0,24% |
| 2007-05-30 | 3,143881 | +0,87% |
| 2007-05-29 | 3,116757 | -0,40% |
| 2007-05-25 | 3,129142 | -0,27% |
| 2007-05-24 | 3,137696 | +0,68% |
| 2007-05-23 | 3,116368 | +0,66% |
| 2007-05-22 | 3,095826 | -0,74% |
| 2007-05-21 | 3,118933 | +0,80% |
| 2007-05-18 | 3,094254 | +0,63% |
| 2007-05-17 | 3,074971 | -1,23% |
| 2007-05-16 | 3,113269 | -0,76% |
| 2007-05-15 | 3,137026 | +0,43% |
| 2007-05-14 | 3,123493 | -1,22% |
| 2007-05-11 | 3,162120 | +1,67% |
| 2007-05-10 | 3,110308 | +0,68% |
| 2007-05-09 | 3,089442 | -1,64% |
| 2007-05-08 | 3,140844 | +0,61% |
| 2007-05-07 | 3,121945 | +1,39% |
| 2007-05-04 | 3,079244 | -0,06% |
| 2007-05-03 | 3,081103 | +0,78% |
| 2007-05-02 | 3,057253 | -0,22% |
| 2007-04-27 | 3,064050 | -0,59% |
| 2007-04-26 | 3,082389 | +0,30% |
| 2007-04-25 | 3,073051 | -0,57% |
| 2007-04-24 | 3,090651 | -0,64% |
| 2007-04-23 | 3,110523 | 0,00% |
| 2007-04-21 | 3,110657 | +1,64% |
| 2007-04-20 | 3,060493 | +0,74% |
| 2007-04-19 | 3,037903 | +0,99% |
| 2007-04-18 | 3,008173 | -0,93% |
| 2007-04-17 | 3,036494 | +1,64% |
| 2007-04-16 | 2,987586 | +2,10% |
| 2007-04-13 | 2,926248 | -0,37% |
| 2007-04-12 | 2,936989 | +0,66% |
| 2007-04-11 | 2,917762 | +0,88% |
| 2007-04-10 | 2,892414 | -0,09% |
| 2007-04-06 | 2,894939 | +0,46% |
| 2007-04-05 | 2,881809 | +1,05% |
| 2007-04-04 | 2,851945 | +0,28% |
| 2007-04-03 | 2,843992 | +0,00% |
| 2007-04-02 | 2,843992 | +0,70% |
| 2007-03-30 | 2,824343 | -0,01% |
| 2007-03-29 | 2,824632 | -0,20% |
| 2007-03-28 | 2,830251 | +0,59% |
| 2007-03-27 | 2,813780 | -1,68% |
| 2007-03-26 | 2,861837 | +1,41% |
| 2007-03-23 | 2,822156 | +1,28% |
| 2007-03-22 | 2,786548 | -0,65% |
| 2007-03-21 | 2,804802 | -0,44% |
| 2007-03-20 | 2,817119 | +0,94% |
| 2007-03-19 | 2,790781 | -0,12% |
| 2007-03-14 | 2,794220 | +1,00% |
| 2007-03-13 | 2,766629 | -0,64% |
| 2007-03-12 | 2,784516 | 0,00% |
| 2007-03-10 | 2,784639 | -0,27% |
| 2007-03-09 | 2,792167 | +2,29% |
| 2007-03-08 | 2,729599 | -1,14% |
| 2007-03-07 | 2,761015 | -0,10% |
| 2007-03-06 | 2,763738 | -1,48% |
| 2007-03-05 | 2,805175 | -0,22% |
| 2007-03-02 | 2,811476 | -0,86% |
| 2007-03-01 | 2,835971 | -0,99% |
| 2007-02-28 | 2,864400 | -2,31% |
| 2007-02-27 | 2,932136 | +0,32% |
| 2007-02-26 | 2,922668 | +0,11% |
| 2007-02-23 | 2,919415 | +0,30% |
| 2007-02-22 | 2,910810 | -0,11% |
| 2007-02-21 | 2,914010 | -0,84% |
| 2007-02-20 | 2,938618 | -0,06% |
| 2007-02-19 | 2,940251 | +1,07% |
| 2007-02-16 | 2,909223 | -0,58% |
| 2007-02-15 | 2,926128 | +1,02% |
| 2007-02-14 | 2,896496 | +0,98% |
| 2007-02-13 | 2,868264 | -0,59% |
| 2007-02-12 | 2,885266 | +1,49% |
| 2007-02-09 | 2,843009 | -2,26% |
| 2007-02-08 | 2,908827 | -0,85% |
| 2007-02-07 | 2,933901 | -0,34% |
| 2007-02-06 | 2,943779 | +0,05% |
| 2007-02-05 | 2,942367 | +0,49% |
| 2007-02-02 | 2,927909 | +0,16% |
| 2007-02-01 | 2,923232 | +0,93% |
| 2007-01-31 | 2,896162 | +0,54% |
| 2007-01-30 | 2,880506 | -0,43% |
| 2007-01-29 | 2,892953 | -1,15% |
| 2007-01-26 | 2,926641 | -0,91% |
| 2007-01-25 | 2,953377 | -0,07% |
| 2007-01-24 | 2,955478 | -0,55% |
| 2007-01-23 | 2,971964 | +0,79% |
| 2007-01-22 | 2,948535 | +0,14% |
| 2007-01-19 | 2,944428 | +0,44% |
| 2007-01-18 | 2,931437 | -1,26% |
| 2007-01-17 | 2,968749 | +0,02% |
| 2007-01-16 | 2,968098 | +1,15% |
| 2007-01-15 | 2,934285 | +1,27% |
| 2007-01-12 | 2,897536 | +2,26% |
| 2007-01-11 | 2,833595 | -1,52% |
| 2007-01-10 | 2,877343 | -1,31% |
| 2007-01-09 | 2,915500 | -1,40% |
| 2007-01-08 | 2,956946 | -1,37% |
| 2007-01-05 | 2,998141 | -1,24% |
| 2007-01-04 | 3,035862 | -0,33% |
| 2007-01-03 | 3,045761 | -0,13% |
| 2007-01-02 | 3,049615 | +0,56% |
| 2006-12-29 | 3,032693 | +1,51% |
| 2006-12-28 | 2,987517 | +0,78% |
| 2006-12-27 | 2,964506 | -1,10% |
| 2006-12-22 | 2,997565 | +0,44% |
| 2006-12-21 | 2,984508 | +1,60% |
| 2006-12-20 | 2,937556 | -2,50% |
| 2006-12-19 | 3,012741 | +0,93% |
| 2006-12-18 | 2,985117 | +1,99% |
| 2006-12-15 | 2,926923 | +1,15% |
| 2006-12-14 | 2,893561 | -1,51% |
| 2006-12-13 | 2,937891 | +0,85% |
| 2006-12-12 | 2,913081 | +1,13% |
| 2006-12-11 | 2,880608 | -1,03% |
| 2006-12-08 | 2,910618 | +1,33% |
| 2006-12-07 | 2,872417 | -0,67% |
| 2006-12-06 | 2,891729 | +2,66% |
| 2006-12-05 | 2,816827 | +0,45% |
| 2006-12-04 | 2,804078 | +0,00% |
| 2006-12-01 | 2,804043 | -1,55% |
| 2006-11-30 | 2,848250 | +1,63% |
| 2006-11-29 | 2,802552 | -1,40% |
| 2006-11-28 | 2,842483 | +0,05% |
| 2006-11-27 | 2,840938 | -1,69% |
| 2006-11-24 | 2,889827 | +0,55% |
| 2006-11-23 | 2,874091 | +0,36% |
| 2006-11-22 | 2,863791 | +1,72% |
| 2006-11-21 | 2,815434 | -0,37% |
| 2006-11-20 | 2,825902 | -1,58% |
| 2006-11-17 | 2,871208 | +1,30% |
| 2006-11-16 | 2,834252 | -0,90% |
| 2006-11-15 | 2,859960 | -0,51% |
| 2006-11-14 | 2,874553 | +0,25% |
| 2006-11-13 | 2,867344 | -0,88% |
| 2006-11-10 | 2,892897 | +2,01% |
| 2006-11-09 | 2,835778 | +0,74% |
| 2006-11-08 | 2,814902 | +1,40% |
| 2006-11-07 | 2,776078 | +2,40% |
| 2006-11-06 | 2,711002 | +0,75% |
| 2006-11-03 | 2,690885 | -2,16% |
| 2006-11-02 | 2,750190 | -0,24% |
| 2006-10-31 | 2,756733 | -1,42% |
| 2006-10-30 | 2,796427 | -0,18% |
| 2006-10-27 | 2,801562 | +0,62% |
| 2006-10-26 | 2,784397 | +1,17% |
| 2006-10-25 | 2,752332 | +0,41% |
| 2006-10-24 | 2,741227 | -0,71% |
| 2006-10-20 | 2,760967 | -0,46% |
| 2006-10-19 | 2,773770 | +1,40% |
| 2006-10-18 | 2,735446 | -1,75% |
| 2006-10-17 | 2,784033 | -0,94% |
| 2006-10-16 | 2,810454 | +1,51% |
| 2006-10-13 | 2,768746 | -0,40% |
| 2006-10-12 | 2,779865 | -0,37% |
| 2006-10-11 | 2,790086 | +1,92% |
| 2006-10-10 | 2,737520 | +0,25% |
| 2006-10-09 | 2,730686 | +0,39% |
| 2006-10-06 | 2,720108 | +0,23% |
| 2006-10-05 | 2,713741 | +2,50% |
| 2006-10-04 | 2,647598 | -1,07% |
| 2006-10-03 | 2,676353 | -0,53% |
| 2006-10-02 | 2,690549 | -1,02% |
| 2006-09-29 | 2,718241 | -1,11% |
| 2006-09-28 | 2,748680 | +1,00% |
| 2006-09-27 | 2,721565 | +3,15% |
| 2006-09-26 | 2,638497 | +0,21% |
| 2006-09-25 | 2,632967 | -1,97% |
| 2006-09-22 | 2,685984 | -2,11% |
| 2006-09-21 | 2,743817 | -2,44% |
| 2006-09-20 | 2,812392 | -1,15% |
| 2006-09-19 | 2,845245 | +0,41% |
| 2006-09-18 | 2,833552 | -0,85% |
| 2006-09-15 | 2,857729 | +0,98% |
| 2006-09-14 | 2,830065 | +2,79% |
| 2006-09-13 | 2,753170 | +1,86% |
| 2006-09-12 | 2,703002 | -0,31% |
| 2006-09-11 | 2,711360 | -0,44% |
| 2006-09-08 | 2,723358 | -3,34% |
| 2006-09-07 | 2,817347 | -1,20% |
| 2006-09-06 | 2,851456 | +0,35% |
| 2006-09-05 | 2,841428 | +2,57% |
| 2006-09-04 | 2,770286 | +1,01% |
| 2006-09-01 | 2,742544 | -1,06% |
| 2006-08-31 | 2,772022 | +1,41% |
| 2006-08-30 | 2,733350 | +0,50% |
| 2006-08-29 | 2,719641 | -1,56% |
| 2006-08-28 | 2,762862 | -0,42% |
| 2006-08-25 | 2,774452 | +0,70% |
| 2006-08-24 | 2,755097 | -0,06% |
| 2006-08-23 | 2,756827 | +1,90% |
| 2006-08-22 | 2,705549 | +0,12% |
| 2006-08-21 | 2,702188 | -0,50% |
| 2006-08-18 | 2,715896 | +0,16% |
| 2006-08-17 | 2,711605 | +0,22% |
| 2006-08-16 | 2,705708 | +1,81% |
| 2006-08-15 | 2,657674 | +0,31% |
| 2006-08-14 | 2,649480 | -0,01% |
| 2006-08-11 | 2,649681 | -2,80% |
| 2006-08-10 | 2,726077 | -0,70% |
| 2006-08-09 | 2,745179 | -0,50% |
| 2006-08-08 | 2,759005 | -0,08% |
| 2006-08-07 | 2,761221 | +1,13% |
| 2006-08-04 | 2,730459 | -1,14% |
| 2006-08-03 | 2,762009 | -1,38% |
| 2006-08-02 | 2,800717 | -0,33% |
| 2006-08-01 | 2,809998 | +2,01% |
| 2006-07-31 | 2,754506 | -0,38% |
| 2006-07-28 | 2,764929 | +1,44% |
| 2006-07-27 | 2,725680 | +0,95% |
| 2006-07-26 | 2,700064 | +1,32% |
| 2006-07-25 | 2,664945 | +1,30% |
| 2006-07-24 | 2,630767 | -0,90% |
| 2006-07-21 | 2,654683 | +2,13% |
| 2006-07-20 | 2,599194 | +0,63% |
| 2006-07-19 | 2,582939 | +0,21% |
| 2006-07-18 | 2,577617 | -3,03% |
| 2006-07-17 | 2,658235 | -2,06% |
| 2006-07-14 | 2,714036 | -2,76% |
| 2006-07-13 | 2,791165 | +0,20% |
| 2006-07-12 | 2,785525 | -1,42% |
| 2006-07-11 | 2,825677 | +2,31% |
| 2006-07-10 | 2,761866 | +0,93% |
| 2006-07-07 | 2,736461 | +1,54% |
| 2006-07-06 | 2,694974 | -0,40% |
| 2006-07-05 | 2,705844 | +0,59% |
| 2006-07-04 | 2,690028 | +0,57% |
| 2006-07-03 | 2,674812 | +5,11% |
| 2006-06-30 | 2,544764 | +1,26% |
| 2006-06-29 | 2,512988 | +2,44% |
| 2006-06-28 | 2,453230 | +3,60% |
| 2006-06-27 | 2,367972 | -1,58% |
| 2006-06-26 | 2,405971 | -1,73% |
| 2006-06-23 | 2,448371 | +2,51% |
| 2006-06-22 | 2,388500 | +1,93% |
| 2006-06-21 | 2,343381 | +0,54% |
| 2006-06-20 | 2,330786 | +1,35% |
| 2006-06-19 | 2,299836 | -1,94% |
| 2006-06-16 | 2,345339 | +1,48% |
| 2006-06-15 | 2,311040 | -1,42% |
| 2006-06-14 | 2,344282 | -3,27% |
| 2006-06-13 | 2,423656 | -3,50% |
| 2006-06-12 | 2,511528 | -1,19% |
| 2006-06-09 | 2,541811 | -2,52% |
| 2006-06-08 | 2,607543 | -2,43% |
| 2006-06-07 | 2,672415 | -3,42% |
| 2006-06-06 | 2,766948 | +2,06% |
| 2006-06-02 | 2,710977 | +1,71% |
| 2006-06-01 | 2,665283 | -2,32% |
| 2006-05-31 | 2,728560 | -3,07% |
| 2006-05-30 | 2,815111 | +1,67% |
| 2006-05-29 | 2,768883 | +3,54% |
| 2006-05-26 | 2,674212 | +1,94% |
| 2006-05-25 | 2,623412 | -3,62% |
| 2006-05-24 | 2,722084 | +1,72% |
| 2006-05-23 | 2,675946 | -3,75% |
| 2006-05-22 | 2,780233 | -2,44% |
| 2006-05-19 | 2,849730 | -0,63% |
| 2006-05-18 | 2,867699 | -3,84% |
| 2006-05-17 | 2,982279 | -0,13% |
| 2006-05-16 | 2,986013 | -3,09% |
| 2006-05-15 | 3,081280 | -1,87% |
| 2006-05-12 | 3,139972 | -0,37% |
| 2006-05-11 | 3,151530 | -0,73% |
| 2006-05-10 | 3,174641 | +0,16% |
| 2006-05-09 | 3,169624 | -0,65% |
| 2006-05-08 | 3,190313 | +1,64% |
| 2006-05-05 | 3,138905 | -0,04% |
| 2006-05-04 | 3,140279 | +1,49% |
| 2006-05-03 | 3,094277 | +0,90% |
| 2006-05-02 | 3,066725 | +0,32% |
| 2006-04-28 | 3,056799 | -2,10% |
| 2006-04-27 | 3,122470 | +0,89% |
| 2006-04-26 | 3,094784 | -1,85% |
| 2006-04-25 | 3,152994 | +1,26% |
| 2006-04-24 | 3,113877 | -1,29% |
| 2006-04-21 | 3,154527 | +2,65% |
| 2006-04-20 | 3,073139 | +1,77% |
| 2006-04-19 | 3,019653 | +0,07% |
| 2006-04-18 | 3,017464 | +0,26% |
| 2006-04-14 | 3,009762 | -0,08% |
| 2006-04-13 | 3,012050 | +0,75% |
| 2006-04-12 | 2,989675 | +0,35% |
| 2006-04-11 | 2,979358 | +0,50% |
| 2006-04-10 | 2,964643 | +0,47% |
| 2006-04-07 | 2,950878 | +2,35% |
| 2006-04-06 | 2,883154 | -0,22% |
| 2006-04-05 | 2,889392 | -0,20% |
| 2006-04-04 | 2,895105 | -0,24% |
| 2006-04-03 | 2,902161 | +0,56% |
| 2006-03-31 | 2,885986 | +0,38% |
| 2006-03-30 | 2,875105 | +0,47% |
| 2006-03-29 | 2,861651 | -0,35% |
| 2006-03-28 | 2,871607 | +0,87% |
| 2006-03-27 | 2,846784 | +0,44% |
| 2006-03-24 | 2,834262 | -0,03% |
| 2006-03-23 | 2,835135 | -1,30% |
| 2006-03-22 | 2,872597 | -0,45% |
| 2006-03-21 | 2,885471 | -0,51% |
| 2006-03-20 | 2,900395 | +3,46% |
| 2006-03-17 | 2,803421 | +2,37% |
| 2006-03-16 | 2,738538 | -2,29% |
| 2006-03-14 | 2,802667 | +1,22% |
| 2006-03-13 | 2,768910 | -1,65% |
| 2006-03-10 | 2,815483 | +0,95% |
| 2006-03-09 | 2,788937 | -2,91% |
| 2006-03-08 | 2,872514 | -2,20% |
| 2006-03-07 | 2,937152 | -0,79% |
| 2006-03-06 | 2,960537 | -0,02% |
| 2006-03-03 | 2,961145 | +0,20% |
| 2006-03-02 | 2,955223 | +0,96% |
| 2006-03-01 | 2,927041 | -3,66% |
| 2006-02-28 | 3,038165 | +1,87% |
| 2006-02-27 | 2,982387 | +0,94% |
| 2006-02-24 | 2,954639 | -0,06% |
| 2006-02-23 | 2,956335 | -0,31% |
| 2006-02-22 | 2,965384 | +0,64% |
| 2006-02-21 | 2,946600 | +0,72% |
| 2006-02-20 | 2,925438 | +4,97% |
| 2006-02-17 | 2,786973 | -0,09% |
| 2006-02-16 | 2,789554 | +0,40% |
| 2006-02-15 | 2,778313 | -1,84% |
| 2006-02-14 | 2,830298 | -0,26% |
| 2006-02-13 | 2,837614 | -0,70% |
| 2006-02-10 | 2,857579 | +1,93% |
| 2006-02-09 | 2,803604 | -0,30% |
| 2006-02-08 | 2,812131 | +0,74% |
| 2006-02-07 | 2,791608 | -0,12% |
| 2006-02-06 | 2,795022 | -1,63% |
| 2006-02-03 | 2,841433 | +0,85% |
| 2006-02-02 | 2,817507 | +0,74% |
| 2006-02-01 | 2,796727 | -0,95% |
| 2006-01-31 | 2,823579 | -0,66% |
| 2006-01-30 | 2,842310 | +2,55% |
| 2006-01-27 | 2,771540 | -1,58% |
| 2006-01-26 | 2,816055 | -0,74% |
| 2006-01-25 | 2,837009 | -0,78% |
| 2006-01-24 | 2,859449 | -0,33% |
| 2006-01-23 | 2,869057 | +1,16% |
| 2006-01-20 | 2,836047 | +1,62% |
| 2006-01-19 | 2,790751 | -0,86% |
| 2006-01-18 | 2,815008 | +0,04% |
| 2006-01-17 | 2,813813 | +0,68% |
| 2006-01-16 | 2,794933 | -0,98% |
| 2006-01-13 | 2,822590 | -0,19% |
| 2006-01-12 | 2,828063 | +0,21% |
| 2006-01-11 | 2,822136 | -0,49% |
| 2006-01-10 | 2,836140 | +2,73% |
| 2006-01-09 | 2,760893 | +0,72% |
| 2006-01-06 | 2,741116 | +0,11% |
| 2006-01-05 | 2,738056 | +1,86% |
| 2006-01-04 | 2,688081 | +1,32% |
| 2006-01-03 | 2,653125 | +1,12% |
| 2006-01-02 | 2,623615 | -0,41% |
| 2005-12-30 | 2,634385 | +0,87% |
| 2005-12-29 | 2,611594 | -0,97% |
| 2005-12-28 | 2,637159 | +0,74% |
| 2005-12-27 | 2,617845 | +0,67% |
| 2005-12-23 | 2,600420 | -2,21% |
| 2005-12-22 | 2,659269 | -0,13% |
| 2005-12-21 | 2,662798 | +0,14% |
| 2005-12-20 | 2,659030 | +0,43% |
| 2005-12-19 | 2,647588 | +0,75% |
| 2005-12-16 | 2,627776 | -0,14% |
| 2005-12-15 | 2,631372 | -0,85% |
| 2005-12-14 | 2,653926 | -0,46% |
| 2005-12-13 | 2,666078 | +2,09% |
| 2005-12-12 | 2,611458 | -1,55% |
| 2005-12-09 | 2,652551 | -0,51% |
| 2005-12-08 | 2,666030 | +1,16% |
| 2005-12-07 | 2,635462 | -2,50% |
| 2005-12-06 | 2,703175 | -1,39% |
| 2005-12-05 | 2,741347 | +1,99% |
| 2005-12-02 | 2,687926 | +0,35% |
| 2005-12-01 | 2,678515 | -1,42% |
| 2005-11-30 | 2,717110 | -1,57% |
| 2005-11-29 | 2,760509 | +0,47% |
| 2005-11-28 | 2,747462 | +2,37% |
| 2005-11-25 | 2,683915 | +2,12% |
| 2005-11-24 | 2,628152 | +0,02% |
| 2005-11-23 | 2,627545 | -1,69% |
| 2005-11-22 | 2,672792 | -0,06% |
| 2005-11-21 | 2,674408 | +0,53% |
| 2005-11-18 | 2,660245 | +0,48% |
| 2005-11-17 | 2,647411 | +2,77% |
| 2005-11-16 | 2,576079 | +0,03% |
| 2005-11-15 | 2,575325 | +0,23% |
| 2005-11-14 | 2,569483 | -1,50% |
| 2005-11-11 | 2,608649 | -1,64% |
| 2005-11-10 | 2,652150 | -0,86% |
| 2005-11-09 | 2,675222 | -2,97% |
| 2005-11-08 | 2,757148 | -0,27% |
| 2005-11-07 | 2,764749 | 0,00% |
| 2005-11-05 | 2,764856 | +0,71% |
| 2005-11-04 | 2,745330 | +2,40% |
| 2005-11-03 | 2,681027 | +3,16% |
| 2005-11-02 | 2,598797 | +0,96% |
| 2005-10-28 | 2,574200 | -2,25% |
| 2005-10-27 | 2,633569 | +2,50% |
| 2005-10-26 | 2,569410 | +1,08% |
| 2005-10-25 | 2,542019 | +0,82% |
| 2005-10-24 | 2,521279 | -1,54% |
| 2005-10-21 | 2,560837 | +2,51% |
| 2005-10-20 | 2,498074 | -4,26% |
| 2005-10-19 | 2,609194 | -1,43% |
| 2005-10-18 | 2,646956 | +2,22% |
| 2005-10-17 | 2,589389 | -3,15% |
| 2005-10-14 | 2,673474 | -5,17% |
| 2005-10-13 | 2,819305 | -0,82% |
| 2005-10-12 | 2,842665 | +0,55% |
| 2005-10-11 | 2,827060 | +0,34% |
| 2005-10-10 | 2,817620 | -1,31% |
| 2005-10-07 | 2,855133 | -3,02% |
| 2005-10-06 | 2,944178 | -2,03% |
| 2005-10-05 | 3,005181 | +1,14% |
| 2005-10-04 | 2,971285 | +1,87% |
| 2005-10-03 | 2,916877 | -0,69% |
| 2005-09-30 | 2,937189 | +0,18% |
| 2005-09-29 | 2,931773 | -1,83% |
| 2005-09-28 | 2,986448 | +2,93% |
| 2005-09-27 | 2,901316 | +1,06% |
| 2005-09-26 | 2,870902 | -2,44% |
| 2005-09-23 | 2,942600 | +0,68% |
| 2005-09-22 | 2,922617 | -0,54% |
| 2005-09-21 | 2,938358 | -0,90% |
| 2005-09-20 | 2,964929 | -0,41% |
| 2005-09-19 | 2,977180 | +1,02% |
| 2005-09-16 | 2,947164 | +1,79% |
| 2005-09-15 | 2,895366 | -0,26% |
| 2005-09-14 | 2,902818 | -0,61% |
| 2005-09-13 | 2,920780 | +1,01% |
| 2005-09-12 | 2,891590 | +3,31% |
| 2005-09-09 | 2,798815 | +0,22% |
| 2005-09-08 | 2,792700 | +0,04% |
| 2005-09-07 | 2,791639 | 0,00% |
| 2005-09-06 | 2,791737 | -2,26% |
| 2005-09-05 | 2,856232 | +2,37% |
| 2005-09-02 | 2,790101 | +1,26% |
| 2005-09-01 | 2,755304 | -0,47% |
| 2005-08-31 | 2,768424 | +2,04% |
| 2005-08-30 | 2,712990 | +0,15% |
| 2005-08-29 | 2,708833 | +1,19% |
| 2005-08-26 | 2,676998 | -0,74% |
| 2005-08-25 | 2,696862 | +1,14% |
| 2005-08-24 | 2,666451 | +0,78% |
| 2005-08-23 | 2,645907 | +1,57% |
| 2005-08-22 | 2,605003 | -1,69% |
| 2005-08-19 | 2,649854 | +0,01% |
| 2005-08-18 | 2,649561 | -0,94% |
| 2005-08-17 | 2,674764 | +2,04% |
| 2005-08-16 | 2,621231 | +1,11% |
| 2005-08-15 | 2,592402 | -1,91% |
| 2005-08-12 | 2,642773 | -0,65% |
| 2005-08-11 | 2,659958 | -1,76% |
| 2005-08-10 | 2,707700 | -0,12% |
| 2005-08-09 | 2,710850 | +1,42% |
| 2005-08-08 | 2,673016 | -0,68% |
| 2005-08-05 | 2,691408 | -0,08% |
| 2005-08-04 | 2,693632 | -1,67% |
| 2005-08-03 | 2,739348 | +1,71% |
| 2005-08-02 | 2,693382 | +1,35% |
| 2005-08-01 | 2,657453 | +0,27% |
| 2005-07-29 | 2,650258 | +0,68% |
| 2005-07-28 | 2,632341 | +1,34% |
| 2005-07-27 | 2,597469 | +0,40% |
| 2005-07-26 | 2,587106 | +1,56% |
| 2005-07-25 | 2,547417 | -0,13% |
| 2005-07-22 | 2,550704 | -0,47% |
| 2005-07-21 | 2,562711 | +0,26% |
| 2005-07-20 | 2,556153 | +1,90% |
| 2005-07-19 | 2,508377 | -1,09% |
| 2005-07-18 | 2,535967 | -0,61% |
| 2005-07-15 | 2,551482 | +0,45% |
| 2005-07-14 | 2,540024 | +1,26% |
| 2005-07-13 | 2,508509 | +1,67% |
| 2005-07-12 | 2,467269 | -1,23% |
| 2005-07-11 | 2,498104 | +0,29% |
| 2005-07-08 | 2,490844 | -1,06% |
| 2005-07-07 | 2,517535 | +2,11% |
| 2005-07-06 | 2,465423 | -0,67% |
| 2005-07-05 | 2,482023 | +1,63% |
| 2005-07-04 | 2,442109 | +1,22% |
| 2005-07-01 | 2,412626 | +0,60% |
| 2005-06-30 | 2,398251 | +0,71% |
| 2005-06-29 | 2,381342 | +0,66% |
| 2005-06-28 | 2,365693 | -0,24% |
| 2005-06-27 | 2,371276 | -0,55% |
| 2005-06-24 | 2,384509 | -1,08% |
| 2005-06-23 | 2,410479 | -0,32% |
| 2005-06-22 | 2,418127 | +0,31% |
| 2005-06-21 | 2,410583 | +1,53% |
| 2005-06-20 | 2,374204 | -1,27% |
| 2005-06-17 | 2,404756 | +0,44% |
| 2005-06-16 | 2,394237 | +1,19% |
| 2005-06-15 | 2,366038 | -0,01% |
| 2005-06-14 | 2,366199 | +0,54% |
| 2005-06-13 | 2,353485 | +3,06% |
| 2005-06-10 | 2,283575 | -0,76% |
| 2005-06-09 | 2,300994 | -1,16% |
| 2005-06-08 | 2,327974 | +0,57% |
| 2005-06-07 | 2,314874 | +1,30% |
| 2005-06-06 | 2,285185 | +0,50% |
| 2005-06-03 | 2,273721 | +2,17% |
| 2005-06-02 | 2,225393 | +1,45% |
| 2005-06-01 | 2,193526 | -0,18% |
| 2005-05-31 | 2,197574 | +0,02% |
| 2005-05-30 | 2,197065 | +1,28% |
| 2005-05-27 | 2,169360 | +0,60% |
| 2005-05-26 | 2,156524 | -0,83% |
| 2005-05-25 | 2,174626 | +1,91% |
| 2005-05-24 | 2,133791 | -0,35% |
| 2005-05-23 | 2,141352 | +0,96% |
| 2005-05-20 | 2,121028 | +0,13% |
| 2005-05-19 | 2,118289 | +2,18% |
| 2005-05-18 | 2,073085 | +0,99% |
| 2005-05-17 | 2,052681 | -1,18% |
| 2005-05-13 | 2,077155 | -0,45% |
| 2005-05-12 | 2,086557 | -1,32% |
| 2005-05-11 | 2,114443 | -0,78% |
| 2005-05-10 | 2,130978 | -0,54% |
| 2005-05-09 | 2,142555 | +0,17% |
| 2005-05-06 | 2,138986 | +0,74% |
| 2005-05-05 | 2,123200 | -0,51% |
| 2005-05-04 | 2,134162 | -0,02% |
| 2005-05-03 | 2,134623 | +0,58% |
| 2005-05-02 | 2,122399 | -0,94% |
| 2005-04-29 | 2,142454 | -1,56% |
| 2005-04-28 | 2,176438 | -1,55% |
| 2005-04-27 | 2,210776 | -0,34% |
| 2005-04-26 | 2,218245 | +3,14% |
| 2005-04-25 | 2,150742 | +1,49% |
| 2005-04-22 | 2,119163 | -1,39% |
| 2005-04-21 | 2,149049 | -0,30% |
| 2005-04-20 | 2,155530 | -0,04% |
| 2005-04-19 | 2,156425 | -2,80% |
| 2005-04-18 | 2,218546 | -1,46% |
| 2005-04-15 | 2,251326 | -0,60% |
| 2005-04-14 | 2,264886 | +0,31% |
| 2005-04-13 | 2,257972 | +1,41% |
| 2005-04-12 | 2,226525 | -1,62% |
| 2005-04-11 | 2,263113 | -0,57% |
| 2005-04-08 | 2,276082 | -0,42% |
| 2005-04-07 | 2,285784 | +0,72% |
| 2005-04-06 | 2,269463 | +1,12% |
| 2005-04-05 | 2,244340 | -0,47% |
| 2005-04-04 | 2,254839 | +1,66% |
| 2005-04-01 | 2,217966 | +2,12% |
| 2005-03-31 | 2,172015 | -0,50% |
| 2005-03-30 | 2,182962 | +0,56% |
| 2005-03-29 | 2,170722 | +0,10% |
| 2005-03-25 | 2,168468 | -0,19% |
| 2005-03-24 | 2,172604 | -1,97% |
| 2005-03-23 | 2,216368 | +3,08% |
| 2005-03-22 | 2,150198 | -1,51% |
| 2005-03-21 | 2,183075 | 0,00% |
| 2005-03-19 | 2,183151 | +0,75% |
| 2005-03-18 | 2,166932 | -0,89% |
| 2005-03-17 | 2,186361 | -5,55% |
| 2005-03-16 | 2,314853 | -0,79% |
| 2005-03-11 | 2,333315 | -2,42% |
| 2005-03-10 | 2,391264 | +0,21% |
| 2005-03-09 | 2,386152 | -0,68% |
| 2005-03-08 | 2,402538 | +2,76% |
| 2005-03-07 | 2,337921 | +1,62% |
| 2005-03-04 | 2,300604 | -0,02% |
| 2005-03-03 | 2,301121 | -4,75% |
| 2005-03-02 | 2,415806 | +1,57% |
| 2005-03-01 | 2,378382 | +0,23% |
| 2005-02-28 | 2,372839 | +4,46% |
| 2005-02-25 | 2,271469 | -0,03% |
| 2005-02-24 | 2,272253 | -0,98% |
| 2005-02-23 | 2,294827 | +0,73% |
| 2005-02-22 | 2,278309 | +1,18% |
| 2005-02-21 | 2,251749 | -0,79% |
| 2005-02-18 | 2,269635 | +0,82% |
| 2005-02-17 | 2,251164 | +3,01% |
| 2005-02-16 | 2,185349 | +1,50% |
| 2005-02-15 | 2,152993 | +1,49% |
| 2005-02-14 | 2,121447 | -0,38% |
| 2005-02-11 | 2,129533 | -0,12% |
| 2005-02-10 | 2,132084 | +1,00% |
| 2005-02-09 | 2,111053 | +0,29% |
| 2005-02-08 | 2,104916 | +1,41% |
| 2005-02-07 | 2,075739 | +1,53% |
| 2005-02-04 | 2,044497 | +2,03% |
| 2005-02-03 | 2,003741 | +0,20% |
| 2005-02-02 | 1,999752 | -0,74% |
| 2005-02-01 | 2,014703 | -0,48% |
| 2005-01-31 | 2,024405 | +0,64% |
| 2005-01-28 | 2,011582 | +1,82% |
| 2005-01-27 | 1,975608 | +0,24% |
| 2005-01-26 | 1,970795 | +0,27% |
| 2005-01-25 | 1,965398 | -0,23% |
| 2005-01-24 | 1,969862 | +0,02% |
| 2005-01-21 | 1,969417 | +0,45% |
| 2005-01-20 | 1,960512 | -0,51% |
| 2005-01-19 | 1,970488 | -1,33% |
| 2005-01-18 | 1,997113 | +1,35% |
| 2005-01-17 | 1,970438 | +0,92% |
| 2005-01-14 | 1,952486 | +0,03% |
| 2005-01-13 | 1,951945 | +1,24% |
| 2005-01-12 | 1,928073 | +1,96% |
| 2005-01-11 | 1,891024 | -0,92% |
| 2005-01-10 | 1,908655 | +0,48% |
| 2005-01-07 | 1,899455 | -0,91% |
| 2005-01-06 | 1,916904 | -0,68% |
| 2005-01-05 | 1,929999 | +0,93% |
| 2005-01-04 | 1,912185 | -0,01% |
| 2005-01-03 | 1,912456 | +0,43% |
| 2004-12-31 | 1,904257 | +0,21% |
| 2004-12-30 | 1,900295 | +1,21% |
| 2004-12-29 | 1,877565 | +0,33% |
| 2004-12-28 | 1,871325 | +1,05% |
| 2004-12-27 | 1,851806 | -1,85% |
| 2004-12-23 | 1,886724 | -1,19% |
| 2004-12-22 | 1,909492 | -0,44% |
| 2004-12-21 | 1,917836 | +0,23% |
| 2004-12-20 | 1,913508 | 0,00% |
| 2004-12-18 | 1,913594 | +0,21% |
| 2004-12-17 | 1,909530 | +1,27% |
| 2004-12-16 | 1,885597 | +0,35% |
| 2004-12-15 | 1,878954 | +1,32% |
| 2004-12-14 | 1,854528 | +0,92% |
| 2004-12-13 | 1,837541 | -1,31% |
| 2004-12-10 | 1,861847 | -0,58% |
| 2004-12-09 | 1,872617 | +0,10% |
| 2004-12-08 | 1,870743 | +0,15% |
| 2004-12-07 | 1,867975 | +0,56% |
| 2004-12-06 | 1,857572 | -0,37% |
| 2004-12-03 | 1,864486 | +0,31% |
| 2004-12-02 | 1,858758 | +0,89% |
| 2004-12-01 | 1,842380 | +0,15% |
| 2004-11-30 | 1,839540 | +0,45% |
| 2004-11-29 | 1,831210 | -0,52% |
| 2004-11-26 | 1,840709 | +0,58% |
| 2004-11-25 | 1,830103 | -0,78% |
| 2004-11-24 | 1,844459 | +1,40% |
| 2004-11-23 | 1,818991 | -1,19% |
| 2004-11-22 | 1,840844 | +0,84% |
| 2004-11-19 | 1,825469 | +1,39% |
| 2004-11-18 | 1,800412 | -0,02% |
| 2004-11-17 | 1,800707 | -0,37% |
| 2004-11-16 | 1,807344 | -1,18% |
| 2004-11-15 | 1,828854 | -1,57% |
| 2004-11-12 | 1,857935 | +0,95% |
| 2004-11-11 | 1,840453 | +3,08% |
| 2004-11-10 | 1,785455 | +1,62% |
| 2004-11-09 | 1,756967 | -0,56% |
| 2004-11-08 | 1,766901 | +1,56% |
| 2004-11-05 | 1,739688 | +1,60% |
| 2004-11-04 | 1,712270 | -1,11% |
| 2004-11-03 | 1,731535 | +1,11% |
| 2004-11-02 | 1,712559 | +0,95% |
| 2004-10-29 | 1,696359 | -0,01% |
| 2004-10-28 | 1,696550 | +1,10% |
| 2004-10-27 | 1,678040 | +1,28% |
| 2004-10-26 | 1,656852 | -1,55% |
| 2004-10-25 | 1,682867 | +1,13% |
| 2004-10-22 | 1,664014 | -1,44% |
| 2004-10-21 | 1,688251 | -0,26% |
| 2004-10-20 | 1,692574 | +1,27% |
| 2004-10-19 | 1,671362 | +0,05% |
| 2004-10-18 | 1,670608 | +0,21% |
| 2004-10-15 | 1,667187 | -0,20% |
| 2004-10-14 | 1,670576 | -0,35% |
| 2004-10-13 | 1,676411 | -0,59% |
| 2004-10-12 | 1,686420 | +0,22% |
| 2004-10-11 | 1,682729 | -0,36% |
| 2004-10-08 | 1,688803 | +1,55% |
| 2004-10-07 | 1,663093 | -0,17% |
| 2004-10-06 | 1,665997 | +1,13% |
| 2004-10-05 | 1,647450 | +1,07% |
| 2004-10-04 | 1,630048 | -0,61% |
| 2004-10-01 | 1,640076 | +0,67% |
| 2004-09-30 | 1,629130 | +0,88% |
| 2004-09-29 | 1,614878 | +0,68% |
| 2004-09-28 | 1,604019 | +0,28% |
| 2004-09-27 | 1,599468 | -0,22% |
| 2004-09-24 | 1,602932 | +0,30% |
| 2004-09-23 | 1,598078 | -0,28% |
| 2004-09-22 | 1,602492 | -0,23% |
| 2004-09-21 | 1,606207 | +0,21% |
| 2004-09-20 | 1,602888 | +2,07% |
| 2004-09-17 | 1,570338 | +1,06% |
| 2004-09-16 | 1,553915 | -2,60% |
| 2004-09-15 | 1,595348 | +2,22% |
| 2004-09-14 | 1,560659 | +0,79% |
| 2004-09-13 | 1,548410 | -0,58% |
| 2004-09-10 | 1,557396 | -0,16% |
| 2004-09-09 | 1,559847 | -1,64% |
| 2004-09-08 | 1,585915 | -1,20% |
| 2004-09-07 | 1,605203 | +1,10% |
| 2004-09-06 | 1,587807 | -0,59% |
| 2004-09-03 | 1,597244 | +0,39% |
| 2004-09-02 | 1,590974 | +0,65% |
| 2004-09-01 | 1,580698 | +0,77% |
| 2004-08-31 | 1,568692 | +0,11% |
| 2004-08-30 | 1,567029 | +0,01% |
| 2004-08-27 | 1,566930 | +0,53% |
| 2004-08-26 | 1,558744 | -0,57% |
| 2004-08-25 | 1,567603 | +0,73% |
| 2004-08-24 | 1,556197 | +0,07% |
| 2004-08-23 | 1,555098 | +0,32% |
| 2004-08-19 | 1,550148 | -0,32% |
| 2004-08-18 | 1,555076 | +0,82% |
| 2004-08-17 | 1,542386 | +1,64% |
| 2004-08-16 | 1,517485 | -0,27% |
| 2004-08-13 | 1,521574 | +1,89% |
| 2004-08-12 | 1,493335 | +0,83% |
| 2004-08-11 | 1,481011 | +0,28% |
| 2004-08-10 | 1,476871 | -0,34% |
| 2004-08-09 | 1,481930 | -1,38% |
| 2004-08-06 | 1,502637 | -0,76% |
| 2004-08-05 | 1,514199 | -0,02% |
| 2004-08-04 | 1,514469 | +0,80% |
| 2004-08-03 | 1,502513 | -1,06% |
| 2004-08-02 | 1,518621 | +0,79% |
| 2004-07-30 | 1,506705 | +0,72% |
| 2004-07-29 | 1,495952 | -0,81% |
| 2004-07-28 | 1,508145 | +0,06% |
| 2004-07-27 | 1,507295 | +1,14% |
| 2004-07-26 | 1,490304 | -0,04% |
| 2004-07-23 | 1,490856 | -1,34% |
| 2004-07-22 | 1,511097 | +1,10% |
| 2004-07-21 | 1,494631 | +0,30% |
| 2004-07-20 | 1,490184 | -0,54% |
| 2004-07-19 | 1,498228 | +0,05% |
| 2004-07-16 | 1,497406 | -0,43% |
| 2004-07-15 | 1,503875 | -0,55% |
| 2004-07-14 | 1,512214 | +1,06% |
| 2004-07-13 | 1,496408 | +0,17% |
| 2004-07-12 | 1,493831 | -0,96% |
| 2004-07-09 | 1,508364 | -1,41% |
| 2004-07-08 | 1,529949 | +1,00% |
| 2004-07-07 | 1,514729 | -0,20% |
| 2004-07-06 | 1,517825 | +0,38% |
| 2004-07-05 | 1,512138 | -0,23% |
| 2004-07-02 | 1,515616 | +0,96% |
| 2004-07-01 | 1,501157 | -0,35% |
| 2004-06-30 | 1,506463 | +1,08% |
| 2004-06-29 | 1,490403 | +0,05% |
| 2004-06-28 | 1,489596 | +0,60% |
| 2004-06-25 | 1,480731 | +0,30% |
| 2004-06-24 | 1,476317 | +1,55% |
| 2004-06-23 | 1,453714 | +1,40% |
| 2004-06-22 | 1,433609 | -0,09% |
| 2004-06-21 | 1,434915 | +0,70% |
| 2004-06-18 | 1,425009 | -1,43% |
| 2004-06-17 | 1,445687 | +1,47% |
| 2004-06-16 | 1,424724 | +0,54% |
| 2004-06-15 | 1,417059 | -0,50% |
| 2004-06-14 | 1,424119 | -1,33% |
| 2004-06-11 | 1,443245 | +0,24% |
| 2004-06-10 | 1,439771 | -0,25% |
| 2004-06-09 | 1,443359 | -0,09% |
| 2004-06-08 | 1,444675 | +0,32% |
| 2004-06-07 | 1,440097 | +0,23% |
| 2004-06-04 | 1,436804 | -1,21% |
| 2004-06-03 | 1,454351 | +1,55% |
| 2004-06-02 | 1,432117 | -0,97% |
| 2004-06-01 | 1,446107 | +1,43% |
| 2004-05-28 | 1,425657 | +0,30% |
| 2004-05-27 | 1,421380 | -0,25% |
| 2004-05-26 | 1,424995 | -1,49% |
| 2004-05-25 | 1,446575 | +0,95% |
| 2004-05-24 | 1,432989 | -0,41% |
| 2004-05-21 | 1,438863 | -0,56% |
| 2004-05-20 | 1,446955 | +2,85% |
| 2004-05-19 | 1,406833 | +3,69% |
| 2004-05-18 | 1,356742 | +0,31% |
| 2004-05-17 | 1,352588 | -0,18% |
| 2004-05-14 | 1,355070 | -1,17% |
| 2004-05-13 | 1,371073 | +0,25% |
| 2004-05-12 | 1,367646 | +0,30% |
| 2004-05-11 | 1,363581 | -2,05% |
| 2004-05-10 | 1,392174 | -1,79% |
| 2004-05-07 | 1,417477 | -2,23% |
| 2004-05-06 | 1,449734 | -0,02% |
| 2004-05-05 | 1,450081 | +0,63% |
| 2004-05-04 | 1,441060 | +0,15% |
| 2004-05-03 | 1,438874 | -0,60% |
| 2004-04-30 | 1,447554 | -0,92% |
| 2004-04-29 | 1,460970 | +0,93% |
| 2004-04-28 | 1,447496 | -1,45% |
| 2004-04-27 | 1,468755 | -0,41% |
| 2004-04-26 | 1,474873 | -0,95% |
| 2004-04-23 | 1,488974 | -1,55% |
| 2004-04-22 | 1,512341 | +0,82% |
| 2004-04-21 | 1,500000 | +2,74% |
| 2004-04-20 | 1,460000 | -2,01% |
| 2004-04-19 | 1,490000 | -1,32% |
| 2004-04-16 | 1,510000 | +1,34% |
| 2004-04-15 | 1,490000 | -2,61% |
| 2004-04-14 | 1,530000 | +3,38% |
| 2004-04-13 | 1,480000 | -0,67% |
| 2004-04-09 | 1,490000 | +0,00% |
| 2004-04-08 | 1,490000 | +1,36% |
| 2004-04-07 | 1,470000 | +0,00% |
| 2004-04-06 | 1,470000 | +0,68% |
| 2004-04-05 | 1,460000 | +2,82% |
| 2004-04-02 | 1,420000 | -0,70% |
| 2004-04-01 | 1,430000 | -0,69% |
| 2004-03-31 | 1,440000 | -0,69% |
| 2004-03-30 | 1,450000 | +1,40% |
| 2004-03-29 | 1,430000 | +0,70% |
| 2004-03-26 | 1,420000 | +2,16% |
| 2004-03-25 | 1,390000 | +0,00% |
| 2004-03-24 | 1,390000 | +1,46% |
| 2004-03-23 | 1,370000 | -0,72% |
| 2004-03-22 | 1,380000 | +0,00% |
| 2004-03-19 | 1,380000 | -0,72% |
| 2004-03-18 | 1,390000 | +2,21% |
| 2004-03-17 | 1,360000 | -0,73% |
| 2004-03-16 | 1,370000 | +0,74% |
| 2004-03-12 | 1,360000 | -2,16% |
| 2004-03-11 | 1,390000 | -0,71% |
| 2004-03-10 | 1,400000 | -2,10% |
| 2004-03-09 | 1,430000 | +0,00% |
| 2004-03-08 | 1,430000 | +2,14% |
| 2004-03-05 | 1,400000 | +1,45% |
| 2004-03-04 | 1,380000 | +0,00% |
| 2004-03-03 | 1,380000 | +2,99% |
| 2004-03-02 | 1,340000 | +0,75% |
| 2004-03-01 | 1,330000 | +0,00% |
| 2004-02-27 | 1,330000 | +2,31% |
| 2004-02-26 | 1,300000 | +0,78% |
| 2004-02-25 | 1,290000 | +0,78% |
| 2004-02-24 | 1,280000 | -0,78% |
| 2004-02-23 | 1,290000 | +0,00% |
| 2004-02-20 | 1,290000 | +0,78% |
| 2004-02-19 | 1,280000 | +0,00% |
| 2004-02-18 | 1,280000 | -0,78% |
| 2004-02-17 | 1,290000 | +0,78% |
| 2004-02-16 | 1,280000 | +0,00% |
| 2004-02-13 | 1,280000 | +0,00% |
| 2004-02-12 | 1,280000 | -1,54% |
| 2004-02-11 | 1,300000 | -0,76% |
| 2004-02-10 | 1,310000 | +0,77% |
| 2004-02-09 | 1,300000 | -0,76% |
| 2004-02-06 | 1,310000 | +0,77% |
| 2004-02-05 | 1,300000 | -0,76% |
| 2004-02-04 | 1,310000 | -0,76% |
| 2004-02-03 | 1,320000 | +0,76% |
| 2004-02-02 | 1,310000 | +0,00% |
| 2004-01-30 | 1,310000 | +0,77% |
| 2004-01-29 | 1,300000 | +2,36% |
| 2004-01-28 | 1,270000 | +0,00% |
| 2004-01-27 | 1,270000 | +0,00% |
| 2004-01-26 | 1,270000 | +1,60% |
| 2004-01-23 | 1,250000 | +0,00% |
| 2004-01-22 | 1,250000 | -0,79% |
| 2004-01-21 | 1,260000 | +0,00% |
| 2004-01-20 | 1,260000 | +1,61% |
| 2004-01-19 | 1,240000 | +0,00% |
| 2004-01-16 | 1,240000 | +0,00% |
| 2004-01-15 | 1,240000 | +0,81% |
| 2004-01-14 | 1,230000 | +0,00% |
| 2004-01-13 | 1,230000 | -0,81% |
| 2004-01-12 | 1,240000 | +0,00% |
| 2004-01-10 | 1,240000 | -0,80% |
| 2004-01-09 | 1,250000 | +0,81% |
| 2004-01-08 | 1,240000 | +0,00% |
| 2004-01-07 | 1,240000 | +0,81% |
| 2004-01-06 | 1,230000 | +1,65% |
| 2004-01-05 | 1,210000 | -0,82% |
| 2003-12-31 | 1,220000 | +0,00% |
| 2003-12-30 | 1,220000 | +0,00% |
| 2003-12-29 | 1,220000 | +1,67% |
| 2003-12-23 | 1,200000 | +0,00% |
| 2003-12-22 | 1,200000 | +0,00% |
| 2003-12-19 | 1,200000 | +1,69% |
| 2003-12-18 | 1,180000 | -1,67% |
| 2003-12-17 | 1,200000 | +0,00% |
| 2003-12-16 | 1,200000 | +0,84% |
| 2003-12-15 | 1,190000 | +0,00% |
| 2003-12-13 | 1,190000 | +1,71% |
| 2003-12-12 | 1,170000 | -2,50% |
| 2003-12-11 | 1,200000 | -1,64% |
| 2003-12-10 | 1,220000 | +1,67% |
| 2003-12-09 | 1,200000 | +0,00% |
| 2003-12-08 | 1,200000 | +2,56% |
| 2003-12-05 | 1,170000 | +0,86% |
| 2003-12-04 | 1,160000 | -0,85% |
| 2003-12-03 | 1,170000 | -2,50% |
| 2003-12-02 | 1,200000 | +1,69% |
| 2003-12-01 | 1,180000 | -0,84% |
| 2003-11-28 | 1,190000 | +0,00% |
| 2003-11-27 | 1,190000 | -1,65% |
| 2003-11-26 | 1,210000 | -0,82% |
| 2003-11-25 | 1,220000 | +0,83% |
| 2003-11-24 | 1,210000 | +0,00% |
| 2003-11-21 | 1,210000 | -1,63% |
| 2003-11-20 | 1,230000 | -0,81% |
| 2003-11-19 | 1,240000 | -0,80% |
| 2003-11-18 | 1,250000 | +0,00% |
| 2003-11-17 | 1,250000 | -1,57% |
| 2003-11-14 | 1,270000 | +0,00% |
| 2003-11-13 | 1,270000 | +0,79% |
| 2003-11-12 | 1,260000 | -0,79% |
| 2003-11-11 | 1,270000 | +0,79% |
| 2003-11-10 | 1,260000 | -0,79% |
| 2003-11-07 | 1,270000 | +0,79% |
| 2003-11-06 | 1,260000 | +2,44% |
| 2003-11-05 | 1,230000 | -0,81% |
| 2003-11-04 | 1,240000 | +0,00% |
| 2003-11-03 | 1,240000 | +0,00% |
| 2003-10-31 | 1,240000 | +0,81% |
| 2003-10-30 | 1,230000 | -0,81% |
| 2003-10-29 | 1,240000 | +0,00% |
| 2003-10-28 | 1,240000 | -2,36% |
| 2003-10-27 | 1,270000 | -0,78% |
| 2003-10-22 | 1,280000 | +0,00% |
| 2003-10-21 | 1,280000 | +0,00% |
| 2003-10-20 | 1,280000 | +0,00% |
| 2003-10-18 | 1,280000 | +0,79% |
| 2003-10-17 | 1,270000 | +0,00% |
| 2003-10-16 | 1,270000 | -1,55% |
| 2003-10-15 | 1,290000 | +2,38% |
| 2003-10-14 | 1,260000 | +0,00% |
| 2003-10-13 | 1,260000 | +0,00% |
| 2003-10-10 | 1,260000 | +0,00% |
| 2003-10-09 | 1,260000 | +3,28% |
| 2003-10-08 | 1,220000 | +0,00% |
| 2003-10-07 | 1,220000 | +2,52% |
| 2003-10-06 | 1,190000 | -0,83% |
| 2003-10-03 | 1,200000 | +1,69% |
| 2003-10-02 | 1,180000 | +1,72% |
| 2003-10-01 | 1,160000 | -0,85% |
| 2003-09-30 | 1,170000 | +0,00% |
| 2003-09-29 | 1,170000 | +0,00% |
| 2003-09-26 | 1,170000 | -0,85% |
| 2003-09-25 | 1,180000 | +0,00% |
| 2003-09-24 | 1,180000 | +0,85% |
| 2003-09-23 | 1,170000 | -1,68% |
| 2003-09-22 | 1,190000 | -0,83% |
| 2003-09-19 | 1,200000 | +0,00% |
| 2003-09-18 | 1,200000 | +0,00% |
| 2003-09-17 | 1,200000 | +2,56% |
| 2003-09-16 | 1,170000 | -0,85% |
| 2003-09-15 | 1,180000 | -0,84% |
| 2003-09-12 | 1,190000 | +0,00% |
| 2003-09-11 | 1,190000 | -1,65% |
| 2003-09-10 | 1,210000 | +0,83% |
| 2003-09-09 | 1,200000 | +0,84% |
| 2003-09-08 | 1,190000 | +0,00% |
| 2003-09-05 | 1,190000 | -0,83% |
| 2003-09-04 | 1,200000 | +2,56% |
| 2003-09-03 | 1,170000 | -0,85% |
| 2003-09-02 | 1,180000 | +0,85% |
| 2003-09-01 | 1,170000 | +0,86% |
| 2003-08-29 | 1,160000 | +1,75% |
| 2003-08-28 | 1,140000 | +0,88% |
| 2003-08-27 | 1,130000 | +0,00% |
| 2003-08-26 | 1,130000 | -0,88% |
| 2003-08-25 | 1,140000 | +0,00% |
| 2003-08-22 | 1,140000 | +1,79% |
| 2003-08-21 | 1,120000 | +2,75% |
| 2003-08-19 | 1,090000 | +0,93% |
| 2003-08-18 | 1,080000 | +0,00% |
| 2003-08-15 | 1,080000 | +1,89% |
| 2003-08-14 | 1,060000 | +1,92% |
| 2003-08-13 | 1,040000 | +0,00% |
| 2003-08-12 | 1,040000 | -0,95% |
| 2003-08-11 | 1,050000 | +0,96% |
| 2003-08-08 | 1,040000 | -1,89% |
| 2003-08-07 | 1,060000 | -0,93% |
| 2003-08-06 | 1,070000 | +0,94% |
| 2003-08-05 | 1,060000 | +0,00% |
| 2003-08-04 | 1,060000 | -0,93% |
| 2003-08-01 | 1,070000 | +0,00% |
| 2003-07-31 | 1,070000 | +1,90% |
| 2003-07-30 | 1,050000 | -0,94% |
| 2003-07-29 | 1,060000 | +2,91% |
| 2003-07-28 | 1,030000 | -0,96% |
| 2003-07-25 | 1,040000 | +0,97% |
| 2003-07-24 | 1,030000 | +0,00% |
| 2003-07-23 | 1,030000 | +0,00% |
| 2003-07-22 | 1,030000 | -0,96% |
| 2003-07-21 | 1,040000 | +0,00% |
| 2003-07-18 | 1,040000 | +0,97% |
| 2003-07-17 | 1,030000 | +0,00% |
| 2003-07-16 | 1,030000 | +0,00% |
| 2003-07-15 | 1,030000 | -0,96% |
| 2003-07-14 | 1,040000 | +0,00% |
| 2003-07-11 | 1,040000 | -0,95% |
| 2003-07-10 | 1,050000 | +0,96% |
| 2003-07-09 | 1,040000 | +0,00% |
| 2003-07-08 | 1,040000 | +0,97% |
| 2003-07-07 | 1,030000 | +0,98% |
| 2003-07-04 | 1,020000 | +0,00% |
| 2003-07-03 | 1,020000 | +0,99% |
| 2003-07-02 | 1,010000 | -0,98% |
| 2003-06-30 | 1,020000 | +0,00% |
| 2003-06-27 | 1,020000 | +0,00% |
| 2003-06-26 | 1,020000 | +0,99% |
| 2003-06-25 | 1,010000 | +0,00% |
| 2003-06-24 | 1,010000 | +0,00% |
| 2003-06-20 | 1,010000 | +0,00% |
| 2003-06-19 | 1,010000 | -2,88% |
| 2003-06-18 | 1,040000 | +0,97% |
| 2003-06-17 | 1,030000 | -1,90% |
| 2003-06-16 | 1,050000 | +0,00% |
| 2003-06-13 | 1,050000 | +0,96% |
| 2003-06-12 | 1,040000 | +0,97% |
| 2003-06-11 | 1,030000 | -4,63% |
| 2003-06-10 | 1,080000 | -0,92% |
| 2003-06-06 | 1,090000 | +0,93% |
| 2003-06-05 | 1,080000 | +0,00% |
| 2003-06-04 | 1,080000 | -0,92% |
| 2003-06-03 | 1,090000 | +1,87% |
| 2003-06-02 | 1,070000 | +0,00% |
| 2003-05-30 | 1,070000 | +0,00% |
| 2003-05-29 | 1,070000 | +1,90% |
| 2003-05-28 | 1,050000 | -1,87% |
| 2003-05-27 | 1,070000 | +0,00% |
| 2003-05-26 | 1,070000 | +0,00% |
| 2003-05-23 | 1,070000 | -0,93% |
| 2003-05-22 | 1,080000 | +0,00% |
| 2003-05-21 | 1,080000 | +0,93% |
| 2003-05-20 | 1,070000 | +0,00% |
| 2003-05-19 | 1,070000 | +0,94% |
| 2003-05-16 | 1,060000 | +0,00% |
| 2003-05-15 | 1,060000 | -0,93% |
| 2003-05-14 | 1,070000 | +0,00% |
| 2003-05-13 | 1,070000 | +0,94% |
| 2003-05-12 | 1,060000 | -0,93% |
| 2003-05-09 | 1,070000 | +0,00% |
| 2003-05-08 | 1,070000 | -1,83% |
| 2003-05-07 | 1,090000 | +0,93% |
| 2003-05-06 | 1,080000 | +0,93% |
| 2003-05-05 | 1,070000 | +0,94% |
| 2003-04-30 | 1,060000 | +1,92% |
| 2003-04-29 | 1,040000 | +0,00% |
| 2003-04-28 | 1,040000 | +0,00% |
| 2003-04-26 | 1,040000 | +0,97% |
| 2003-04-25 | 1,030000 | +0,00% |
| 2003-04-24 | 1,030000 | +1,98% |
| 2003-04-23 | 1,010000 | +0,00% |
| 2003-04-22 | 1,010000 | +0,00% |
| 2003-04-18 | 1,010000 | +0,00% |
| 2003-04-17 | 1,010000 | -1,94% |
| 2003-04-16 | 1,030000 | +0,98% |
| 2003-04-15 | 1,020000 | -1,92% |
| 2003-04-14 | 1,040000 | +0,97% |
| 2003-04-11 | 1,030000 | +0,00% |
| 2003-04-10 | 1,030000 | +0,00% |
| 2003-04-09 | 1,030000 | -0,96% |
| 2003-04-08 | 1,040000 | +0,97% |
| 2003-04-07 | 1,030000 | +1,98% |
| 2003-04-04 | 1,010000 | +0,00% |
| 2003-04-03 | 1,010000 | – |