TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Prémium Vállalati Kötvény Befektetési Alap | ||||
Évesített hozam: 2,73% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-07-13 | HU0000702972 | 2,467652 | 3.481.210.000 | |
2023-07-12 | HU0000702972 | 2,465508 | 3.478.190.000 | |
2023-07-11 | HU0000702972 | 2,464675 | 3.478.340.000 | |
2023-07-10 | HU0000702972 | 2,462079 | 3.476.120.000 | |
2023-07-07 | HU0000702972 | 2,461489 | 3.465.590.000 | |
2023-07-06 | HU0000702972 | 2,460434 | 3.466.770.000 | |
2023-07-05 | HU0000702972 | 2,459306 | 3.468.350.000 | |
2023-07-04 | HU0000702972 | 2,458503 | 3.466.510.000 | |
2023-07-03 | HU0000702972 | 2,455556 | 3.425.860.000 | |
2023-06-30 | HU0000702972 | 2,454653 | 3.412.570.000 | |
|
||||
2023-06-29 | HU0000702972 | 2,453514 | 3.396.290.000 | |
2023-06-28 | HU0000702972 | 2,452559 | 3.384.590.000 | |
2023-06-27 | HU0000702972 | 2,450986 | 3.364.970.000 | |
2023-06-26 | HU0000702972 | 2,447407 | 3.355.330.000 | |
2023-06-23 | HU0000702972 | 2,445933 | 3.330.730.000 | |
2023-06-22 | HU0000702972 | 2,444454 | 3.298.390.000 | |
2023-06-21 | HU0000702972 | 2,443520 | 3.287.520.000 | |
2023-06-20 | HU0000702972 | 2,442676 | 3.231.910.000 | |
2023-06-19 | HU0000702972 | 2,439589 | 3.199.110.000 | |
2023-06-16 | HU0000702972 | 2,438557 | 3.175.100.000 | |
2023-06-15 | HU0000702972 | 2,436062 | 3.151.520.000 | |
2023-06-14 | HU0000702972 | 2,434174 | 3.143.550.000 | |
2023-06-13 | HU0000702972 | 2,432967 | 3.112.030.000 | |
2023-06-12 | HU0000702972 | 2,430185 | 3.069.140.000 | |
2023-06-09 | HU0000702972 | 2,429243 | 3.066.950.000 | |
2023-06-08 | HU0000702972 | 2,431214 | 3.009.800.000 | |
2023-06-07 | HU0000702972 | 2,429981 | 2.961.320.000 | |
2023-06-06 | HU0000702972 | 2,429519 | 2.934.540.000 | |
2023-06-05 | HU0000702972 | 2,426603 | 2.879.140.000 | |
2023-06-02 | HU0000702972 | 2,425205 | 2.863.430.000 | |
2023-06-01 | HU0000702972 | 2,424401 | 2.818.570.000 | |
2023-05-31 | HU0000702972 | 2,423161 | 2.795.900.000 | |
2023-05-30 | HU0000702972 | 2,419623 | 2.763.860.000 | |
2023-05-26 | HU0000702972 | 2,418644 | 2.729.800.000 | |
2023-05-25 | HU0000702972 | 2,417518 | 2.707.210.000 | |
2023-05-24 | HU0000702972 | 2,416612 | 2.671.160.000 | |
2023-05-23 | HU0000702972 | 2,416322 | 2.626.920.000 | |
2023-05-22 | HU0000702972 | 2,413450 | 2.582.830.000 | |
2023-05-19 | HU0000702972 | 2,412511 | 2.558.470.000 | |
2023-05-18 | HU0000702972 | 2,410615 | 2.499.010.000 | |
2023-05-17 | HU0000702972 | 2,412032 | 2.480.320.000 | |
2023-05-16 | HU0000702972 | 2,410957 | 2.429.540.000 | |
2023-05-15 | HU0000702972 | 2,407740 | 2.398.310.000 | |
2023-05-12 | HU0000702972 | 2,406515 | 2.374.110.000 | |
2023-05-11 | HU0000702972 | 2,405261 | 2.317.650.000 | |
2023-05-10 | HU0000702972 | 2,404215 | 2.267.960.000 | |
2023-05-09 | HU0000702972 | 2,403329 | 2.237.540.000 | |
2023-05-08 | HU0000702972 | 2,400168 | 2.211.890.000 | |
2023-05-05 | HU0000702972 | 2,398933 | 2.173.340.000 | |
2023-05-04 | HU0000702972 | 2,397897 | 2.207.520.000 | |
2023-05-03 | HU0000702972 | 2,396828 | 2.142.970.000 | |
2023-05-02 | HU0000702972 | 2,393403 | 2.123.380.000 | |
2023-04-28 | HU0000702972 | 2,392211 | 1.973.580.000 | |
2023-04-27 | HU0000702972 | 2,391922 | 1.929.130.000 | |
2023-04-26 | HU0000702972 | 2,390685 | 1.876.170.000 | |
2023-04-25 | HU0000702972 | 2,389585 | 1.849.630.000 | |
2023-04-24 | HU0000702972 | 2,386189 | 1.834.330.000 | |
2023-04-21 | HU0000702972 | 2,385293 | 1.818.230.000 | |
2023-04-20 | HU0000702972 | 2,386442 | 1.809.270.000 | |
2023-04-19 | HU0000702972 | 2,386521 | 1.796.580.000 | |
2023-04-18 | HU0000702972 | 2,385384 | 1.785.330.000 | |
2023-04-17 | HU0000702972 | 2,382258 | 1.757.640.000 | |
2023-04-14 | HU0000702972 | 2,380935 | 1.742.000.000 | |
2023-04-13 | HU0000702972 | 2,379972 | 1.714.310.000 | |
2023-04-12 | HU0000702972 | 2,379095 | 1.686.740.000 | |
2023-04-11 | HU0000702972 | 2,373371 | 1.659.420.000 | |
2023-04-06 | HU0000702972 | 2,372046 | 1.654.670.000 | |
2023-04-05 | HU0000702972 | 2,371501 | 1.644.480.000 | |
2023-04-04 | HU0000702972 | 2,370602 | 1.625.820.000 | |
2023-04-03 | HU0000702972 | 2,367596 | 1.614.420.000 | |
2023-03-31 | HU0000702972 | 2,366464 | 1.577.450.000 | |
2023-03-30 | HU0000702972 | 2,365435 | 1.559.430.000 | |
2023-03-29 | HU0000702972 | 2,364768 | 1.545.120.000 | |
2023-03-28 | HU0000702972 | 2,364201 | 1.536.390.000 | |
2023-03-27 | HU0000702972 | 2,361134 | 1.514.770.000 | |
2023-03-24 | HU0000702972 | 2,360075 | 1.502.610.000 | |
2023-03-23 | HU0000702972 | 2,359655 | 1.492.690.000 | |
2023-03-22 | HU0000702972 | 2,359149 | 1.477.030.000 | |
2023-03-21 | HU0000702972 | 2,358511 | 1.469.270.000 | |
2023-03-20 | HU0000702972 | 2,355324 | 1.443.830.000 | |
2023-03-17 | HU0000702972 | 2,354830 | 1.436.120.000 | |
2023-03-16 | HU0000702972 | 2,352899 | 1.432.710.000 | |
2023-03-14 | HU0000702972 | 2,351708 | 1.416.000.000 | |
2023-03-13 | HU0000702972 | 2,348463 | 1.409.950.000 | |
2023-03-10 | HU0000702972 | 2,347168 | 1.400.190.000 | |
2023-03-09 | HU0000702972 | 2,346538 | 1.397.390.000 | |
2023-03-08 | HU0000702972 | 2,345948 | 1.388.550.000 | |
2023-03-07 | HU0000702972 | 2,345737 | 1.382.000.000 | |
2023-03-06 | HU0000702972 | 2,342880 | 1.374.120.000 | |
2023-03-03 | HU0000702972 | 2,342067 | 1.368.250.000 | |
2023-03-02 | HU0000702972 | 2,341213 | 1.366.250.000 | |
2023-03-01 | HU0000702972 | 2,340799 | 1.357.320.000 | |
2023-02-28 | HU0000702972 | 2,339974 | 1.352.290.000 | |
2023-02-27 | HU0000702972 | 2,337643 | 1.334.130.000 | |
2023-02-24 | HU0000702972 | 2,336284 | 1.330.350.000 | |
2023-02-23 | HU0000702972 | 2,335147 | 1.318.950.000 | |
2023-02-22 | HU0000702972 | 2,334439 | 1.318.500.000 | |
2023-02-21 | HU0000702972 | 2,333510 | 1.319.110.000 | |
2023-02-20 | HU0000702972 | 2,331520 | 1.316.430.000 | |
2023-02-17 | HU0000702972 | 2,330764 | 1.308.450.000 | |
2023-02-16 | HU0000702972 | 2,330054 | 1.307.100.000 | |
2023-02-15 | HU0000702972 | 2,329137 | 1.299.100.000 | |
2023-02-14 | HU0000702972 | 2,328188 | 1.297.770.000 | |
2023-02-13 | HU0000702972 | 2,325434 | 1.296.300.000 | |
2023-02-10 | HU0000702972 | 2,324200 | 1.279.510.000 | |
2023-02-09 | HU0000702972 | 2,323399 | 1.279.040.000 | |
2023-02-08 | HU0000702972 | 2,322631 | 1.278.420.000 | |
2023-02-07 | HU0000702972 | 2,321761 | 1.246.810.000 | |
2023-02-06 | HU0000702972 | 2,318864 | 1.245.210.000 | |
2023-02-03 | HU0000702972 | 2,316748 | 1.243.570.000 | |
2023-02-02 | HU0000702972 | 2,314140 | 1.229.890.000 | |
2023-02-01 | HU0000702972 | 2,313257 | 1.211.650.000 | |
2023-01-31 | HU0000702972 | 2,312301 | 1.211.220.000 | |
2023-01-30 | HU0000702972 | 2,309086 | 1.203.710.000 | |
2023-01-27 | HU0000702972 | 2,307799 | 1.188.740.000 | |
2023-01-26 | HU0000702972 | 2,306345 | 1.182.350.000 | |
2023-01-25 | HU0000702972 | 2,305151 | 1.179.240.000 | |
2023-01-24 | HU0000702972 | 2,305178 | 1.175.410.000 | |
2023-01-23 | HU0000702972 | 2,302109 | 1.160.320.000 | |
2023-01-20 | HU0000702972 | 2,301109 | 1.153.090.000 | |
2023-01-19 | HU0000702972 | 2,299931 | 1.152.450.000 | |
2023-01-18 | HU0000702972 | 2,298877 | 1.175.200.000 | |
2023-01-17 | HU0000702972 | 2,296745 | 1.185.440.000 | |
2023-01-16 | HU0000702972 | 2,293021 | 1.179.520.000 | |
2023-01-13 | HU0000702972 | 2,291273 | 1.183.720.000 | |
2023-01-12 | HU0000702972 | 2,289736 | 1.179.170.000 | |
2023-01-11 | HU0000702972 | 2,287976 | 1.176.960.000 | |
2023-01-10 | HU0000702972 | 2,286694 | 1.176.280.000 | |
2023-01-09 | HU0000702972 | 2,283204 | 1.171.290.000 | |
2023-01-06 | HU0000702972 | 2,282268 | 1.170.800.000 | |
2023-01-05 | HU0000702972 | 2,281020 | 1.170.160.000 | |
2023-01-04 | HU0000702972 | 2,280148 | 1.169.680.000 | |
2023-01-03 | HU0000702972 | 2,279074 | 1.169.130.000 | |
2023-01-02 | HU0000702972 | 2,276680 | 1.165.230.000 | |
2022-12-30 | HU0000702972 | 2,275760 | 1.163.760.000 | |
2022-12-29 | HU0000702972 | 2,275153 | 1.159.120.000 | |
2022-12-28 | HU0000702972 | 2,275692 | 1.159.930.000 | |
2022-12-27 | HU0000702972 | 2,271419 | 1.157.750.000 | |
2022-12-23 | HU0000702972 | 2,270742 | 1.148.370.000 | |
2022-12-22 | HU0000702972 | 2,269785 | 1.147.340.000 | |
2022-12-21 | HU0000702972 | 2,268848 | 1.150.970.000 | |
2022-12-20 | HU0000702972 | 2,267939 | 1.152.500.000 | |
2022-12-19 | HU0000702972 | 2,264900 | 1.150.520.000 | |
2022-12-16 | HU0000702972 | 2,264331 | 1.146.630.000 | |
2022-12-15 | HU0000702972 | 2,263143 | 1.141.540.000 | |
2022-12-14 | HU0000702972 | 2,262287 | 1.140.010.000 | |
2022-12-13 | HU0000702972 | 2,261463 | 1.136.530.000 | |
2022-12-12 | HU0000702972 | 2,256739 | 1.197.680.000 | |
2022-12-09 | HU0000702972 | 2,255785 | 1.194.940.000 | |
2022-12-08 | HU0000702972 | 2,254867 | 1.189.180.000 | |
2022-12-07 | HU0000702972 | 2,253243 | 1.168.360.000 | |
2022-12-06 | HU0000702972 | 2,252651 | 1.171.480.000 | |
2022-12-05 | HU0000702972 | 2,251126 | 1.173.670.000 | |
2022-12-02 | HU0000702972 | 2,250875 | 1.173.540.000 | |
2022-12-01 | HU0000702972 | 2,250311 | 1.172.050.000 | |
2022-11-30 | HU0000702972 | 2,249967 | 1.161.810.000 | |
2022-11-29 | HU0000702972 | 2,249602 | 1.161.620.000 | |
2022-11-28 | HU0000702972 | 2,248051 | 1.160.820.000 | |
2022-11-25 | HU0000702972 | 2,247455 | 1.157.810.000 | |
2022-11-24 | HU0000702972 | 2,247096 | 1.154.860.000 | |
2022-11-23 | HU0000702972 | 2,246591 | 1.151.720.000 | |
2022-11-22 | HU0000702972 | 2,246172 | 1.151.120.000 | |
2022-11-21 | HU0000702972 | 2,244656 | 1.147.310.000 | |
2022-11-18 | HU0000702972 | 2,244180 | 1.147.050.000 | |
2022-11-17 | HU0000702972 | 2,243482 | 1.149.430.000 | |
2022-11-16 | HU0000702972 | 2,235491 | 1.137.690.000 | |
2022-11-15 | HU0000702972 | 2,234774 | 1.131.340.000 | |
2022-11-14 | HU0000702972 | 2,232920 | 1.135.840.000 | |
2022-11-11 | HU0000702972 | 2,232066 | 1.135.380.000 | |
2022-11-10 | HU0000702972 | 2,230913 | 1.134.790.000 | |
2022-11-09 | HU0000702972 | 2,231324 | 1.135.000.000 | |
2022-11-08 | HU0000702972 | 2,230715 | 1.133.650.000 | |
2022-11-07 | HU0000702972 | 2,228734 | 1.135.070.000 | |
2022-11-04 | HU0000702972 | 2,228154 | 1.134.420.000 | |
2022-11-03 | HU0000702972 | 2,227539 | 1.132.000.000 | |
2022-11-02 | HU0000702972 | 2,224371 | 1.130.390.000 | |
2022-10-28 | HU0000702972 | 2,223670 | 1.112.040.000 | |
2022-10-27 | HU0000702972 | 2,223049 | 1.121.560.000 | |
2022-10-26 | HU0000702972 | 2,222438 | 1.118.250.000 | |
2022-10-25 | HU0000702972 | 2,221304 | 1.117.430.000 | |
2022-10-24 | HU0000702972 | 2,216958 | 1.220.430.000 | |
2022-10-21 | HU0000702972 | 2,215046 | 1.215.630.000 | |
2022-10-20 | HU0000702972 | 2,214814 | 1.215.360.000 | |
2022-10-19 | HU0000702972 | 2,213159 | 1.216.360.000 | |
2022-10-18 | HU0000702972 | 2,212695 | 1.210.120.000 | |
2022-10-17 | HU0000702972 | 2,221047 | 1.220.910.000 | |
2022-10-14 | HU0000702972 | 2,220590 | 1.218.660.000 | |
2022-10-13 | HU0000702972 | 2,219685 | 1.208.780.000 | |
2022-10-12 | HU0000702972 | 2,219261 | 1.208.550.000 | |
2022-10-11 | HU0000702972 | 2,218898 | 1.208.320.000 | |
2022-10-10 | HU0000702972 | 2,219333 | 1.211.890.000 | |
2022-10-07 | HU0000702972 | 2,220429 | 1.212.490.000 | |
2022-10-06 | HU0000702972 | 2,221123 | 1.212.780.000 | |
2022-10-05 | HU0000702972 | 2,220067 | 1.171.480.000 | |
2022-10-04 | HU0000702972 | 2,219662 | 1.164.970.000 | |
2022-10-03 | HU0000702972 | 2,217042 | 1.155.890.000 | |
2022-09-30 | HU0000702972 | 2,218042 | 1.156.410.000 | |
2022-09-29 | HU0000702972 | 2,218431 | 1.156.680.000 | |
2022-09-28 | HU0000702972 | 2,217967 | 1.158.020.000 | |
2022-09-27 | HU0000702972 | 2,218564 | 1.158.330.000 | |
2022-09-23 | HU0000702972 | 2,216564 | 1.177.670.000 | |
2022-09-22 | HU0000702972 | 2,216941 | 1.143.130.000 | |
2022-09-21 | HU0000702972 | 2,215691 | 1.182.970.000 | |
2022-09-20 | HU0000702972 | 2,214957 | 1.187.290.000 | |
2022-09-19 | HU0000702972 | 2,211908 | 1.175.920.000 | |
2022-09-16 | HU0000702972 | 2,211818 | 1.158.920.000 | |
2022-09-15 | HU0000702972 | 2,211525 | 1.164.040.000 | |
2022-09-14 | HU0000702972 | 2,211053 | 1.163.950.000 | |
2022-09-13 | HU0000702972 | 2,209919 | 1.161.290.000 | |
2022-09-12 | HU0000702972 | 2,207007 | 1.159.760.000 | |
2022-09-09 | HU0000702972 | 2,206054 | 1.156.630.000 | |
2022-09-08 | HU0000702972 | 2,205049 | 1.151.310.000 | |
2022-09-07 | HU0000702972 | 2,204417 | 1.150.980.000 | |
2022-09-06 | HU0000702972 | 2,203865 | 1.149.050.000 | |
2022-09-05 | HU0000702972 | 2,200748 | 1.145.380.000 | |
2022-09-02 | HU0000702972 | 2,199264 | 1.145.430.000 | |
2022-09-01 | HU0000702972 | 2,200082 | 1.145.800.000 | |
2022-08-31 | HU0000702972 | 2,198942 | 1.150.390.000 | |
2022-08-30 | HU0000702972 | 2,204321 | 1.149.460.000 | |
2022-08-29 | HU0000702972 | 2,200308 | 1.147.500.000 | |
2022-08-26 | HU0000702972 | 2,199613 | 1.147.140.000 | |
2022-08-25 | HU0000702972 | 2,198864 | 1.146.750.000 | |
2022-08-24 | HU0000702972 | 2,198786 | 1.146.710.000 | |
2022-08-23 | HU0000702972 | 2,198442 | 1.149.970.000 | |
2022-08-22 | HU0000702972 | 2,196420 | 1.148.160.000 | |
2022-08-19 | HU0000702972 | 2,197603 | 1.149.310.000 | |
2022-08-18 | HU0000702972 | 2,197871 | 1.149.430.000 | |
2022-08-17 | HU0000702972 | 2,197689 | 1.153.180.000 | |
2022-08-16 | HU0000702972 | 2,197285 | 1.152.570.000 | |
2022-08-15 | HU0000702972 | 2,194894 | 1.149.750.000 | |
2022-08-12 | HU0000702972 | 2,193889 | 1.149.200.000 | |
2022-08-11 | HU0000702972 | 2,193381 | 1.148.930.000 | |
2022-08-10 | HU0000702972 | 2,192827 | 1.150.000.000 | |
2022-08-09 | HU0000702972 | 2,190797 | 1.148.940.000 | |
2022-08-08 | HU0000702972 | 2,187932 | 1.149.790.000 | |
2022-08-05 | HU0000702972 | 2,186758 | 1.149.180.000 | |
2022-08-04 | HU0000702972 | 2,186198 | 1.144.490.000 | |
2022-08-03 | HU0000702972 | 2,185179 | 1.143.950.000 | |
2022-08-02 | HU0000702972 | 2,184329 | 1.143.510.000 | |
2022-08-01 | HU0000702972 | 2,182389 | 1.142.440.000 | |
2022-07-29 | HU0000702972 | 2,181661 | 1.142.060.000 | |
2022-07-28 | HU0000702972 | 2,183071 | 1.142.800.000 | |
2022-07-27 | HU0000702972 | 2,182667 | 1.128.190.000 | |
2022-07-26 | HU0000702972 | 2,181439 | 1.127.910.000 | |
2022-07-25 | HU0000702972 | 2,179061 | 1.126.680.000 | |
2022-07-22 | HU0000702972 | 2,177932 | 1.120.460.000 | |
2022-07-21 | HU0000702972 | 2,229249 | 1.141.870.000 | |
2022-07-20 | HU0000702972 | 2,228484 | 1.126.990.000 | |
2022-07-19 | HU0000702972 | 2,228453 | 1.126.820.000 | |
2022-07-18 | HU0000702972 | 2,227591 | 1.126.360.000 | |
2022-07-15 | HU0000702972 | 2,228035 | 1.126.580.000 | |
2022-07-14 | HU0000702972 | 2,227940 | 1.126.530.000 | |
2022-07-13 | HU0000702972 | 2,228247 | 1.126.330.000 | |
2022-07-12 | HU0000702972 | 2,228128 | 1.118.980.000 | |
2022-07-11 | HU0000702972 | 2,227574 | 1.118.680.000 | |
2022-07-08 | HU0000702972 | 2,232146 | 1.118.980.000 | |
2022-07-07 | HU0000702972 | 2,232291 | 1.114.560.000 | |
2022-07-06 | HU0000702972 | 2,232377 | 1.106.080.000 | |
2022-07-05 | HU0000702972 | 2,232016 | 1.117.020.000 | |
2022-07-04 | HU0000702972 | 2,230977 | 1.116.500.000 | |
2022-07-01 | HU0000702972 | 2,231108 | 1.103.600.000 | |
2022-06-30 | HU0000702972 | 2,232634 | 1.102.360.000 | |
2022-06-29 | HU0000702972 | 2,232616 | 1.094.370.000 | |
2022-06-28 | HU0000702972 | 2,232231 | 1.084.250.000 | |
2022-06-27 | HU0000702972 | 2,231566 | 1.082.360.000 | |
2022-06-24 | HU0000702972 | 2,231183 | 1.082.180.000 | |
2022-06-23 | HU0000702972 | 2,230978 | 1.076.860.000 | |
2022-06-22 | HU0000702972 | 2,230686 | 1.072.820.000 | |
2022-06-21 | HU0000702972 | 2,230285 | 1.069.410.000 | |
2022-06-20 | HU0000702972 | 2,229554 | 1.064.460.000 | |
2022-06-17 | HU0000702972 | 2,230577 | 1.064.430.000 | |
2022-06-16 | HU0000702972 | 2,230628 | 1.064.460.000 | |
2022-06-15 | HU0000702972 | 2,231022 | 1.059.780.000 | |
2022-06-14 | HU0000702972 | 2,231333 | 1.048.470.000 | |
2022-06-13 | HU0000702972 | 2,230615 | 1.036.290.000 | |
2022-06-10 | HU0000702972 | 2,230438 | 1.033.450.000 | |
2022-06-09 | HU0000702972 | 2,229992 | 1.011.270.000 | |
2022-06-08 | HU0000702972 | 2,229802 | 995.446.000 | |
2022-06-07 | HU0000702972 | 2,228820 | 990.237.000 | |
2022-06-03 | HU0000702972 | 2,228646 | 984.241.000 | |
2022-06-02 | HU0000702972 | 2,228619 | 962.369.000 | |
2022-06-01 | HU0000702972 | 2,228297 | 946.027.000 | |
2022-05-31 | HU0000702972 | 2,227841 | 945.834.000 | |
2022-05-27 | HU0000702972 | 2,226958 | 943.812.000 | |
2022-05-26 | HU0000702972 | 2,225923 | 940.478.000 | |
2022-05-25 | HU0000702972 | 2,225506 | 933.113.000 | |
2022-05-24 | HU0000702972 | 2,224631 | 929.154.000 | |
2022-05-23 | HU0000702972 | 2,223679 | 922.298.000 | |
2022-05-20 | HU0000702972 | 2,223644 | 922.034.000 | |
2022-05-19 | HU0000702972 | 2,223650 | 922.026.000 | |
2022-05-18 | HU0000702972 | 2,223237 | 921.835.000 | |
2022-05-17 | HU0000702972 | 2,222832 | 911.916.000 | |
2022-05-16 | HU0000702972 | 2,221711 | 911.455.000 | |
2022-05-13 | HU0000702972 | 2,221733 | 911.395.000 | |
2022-05-12 | HU0000702972 | 2,221335 | 910.678.000 | |
2022-05-11 | HU0000702972 | 2,220405 | 910.297.000 | |
2022-05-10 | HU0000702972 | 2,222106 | 896.033.000 | |
2022-05-09 | HU0000702972 | 2,222384 | 893.590.000 | |
2022-05-06 | HU0000702972 | 2,222447 | 893.616.000 | |
2022-05-05 | HU0000702972 | 2,222305 | 888.568.000 | |
2022-05-04 | HU0000702972 | 2,222076 | 891.317.000 | |
2022-05-03 | HU0000702972 | 2,221947 | 891.266.000 | |
2022-05-02 | HU0000702972 | 2,220701 | 911.649.000 | |
2022-04-29 | HU0000702972 | 2,220569 | 909.711.000 | |
2022-04-28 | HU0000702972 | 2,221844 | 910.234.000 | |
2022-04-27 | HU0000702972 | 2,222301 | 910.421.000 | |
2022-04-26 | HU0000702972 | 2,221998 | 908.750.000 | |
2022-04-25 | HU0000702972 | 2,220426 | 908.107.000 | |
2022-04-22 | HU0000702972 | 2,219649 | 909.013.000 | |
2022-04-21 | HU0000702972 | 2,218787 | 908.650.000 | |
2022-04-20 | HU0000702972 | 2,218244 | 908.398.000 | |
2022-04-19 | HU0000702972 | 2,214589 | 905.903.000 | |
2022-04-14 | HU0000702972 | 2,214233 | 905.758.000 | |
2022-04-13 | HU0000702972 | 2,213891 | 905.548.000 | |
2022-04-12 | HU0000702972 | 2,213559 | 905.412.000 | |
2022-04-11 | HU0000702972 | 2,212036 | 904.729.000 | |
2022-04-08 | HU0000702972 | 2,212843 | 905.059.000 | |
2022-04-07 | HU0000702972 | 2,214121 | 873.577.000 | |
2022-04-06 | HU0000702972 | 2,213796 | 873.449.000 | |
2022-04-05 | HU0000702972 | 2,211036 | 872.360.000 | |
2022-04-04 | HU0000702972 | 2,209522 | 871.723.000 | |
2022-04-01 | HU0000702972 | 2,208879 | 868.205.000 | |
2022-03-31 | HU0000702972 | 2,205907 | 867.346.000 | |
2022-03-30 | HU0000702972 | 2,202600 | 866.045.000 | |
2022-03-29 | HU0000702972 | 2,201994 | 866.547.000 | |
2022-03-28 | HU0000702972 | 2,202270 | 868.228.000 | |
2022-03-25 | HU0000702972 | 2,203249 | 868.414.000 | |
2022-03-24 | HU0000702972 | 2,203843 | 868.648.000 | |
2022-03-23 | HU0000702972 | 2,204830 | 866.896.000 | |
2022-03-22 | HU0000702972 | 2,203407 | 866.316.000 | |
2022-03-21 | HU0000702972 | 2,201997 | 865.752.000 | |
2022-03-18 | HU0000702972 | 2,201113 | 865.749.000 | |
2022-03-17 | HU0000702972 | 2,198732 | 864.813.000 | |
2022-03-16 | HU0000702972 | 2,195882 | 864.412.000 | |
2022-03-11 | HU0000702972 | 2,195946 | 858.435.000 | |
2022-03-10 | HU0000702972 | 2,195132 | 858.124.000 | |
2022-03-09 | HU0000702972 | 2,194503 | 856.285.000 | |
2022-03-08 | HU0000702972 | 2,204274 | 860.098.000 | |
2022-03-07 | HU0000702972 | 2,207608 | 847.426.000 | |
2022-03-04 | HU0000702972 | 2,211921 | 849.032.000 | |
2022-03-03 | HU0000702972 | 2,213599 | 849.676.000 | |
2022-03-02 | HU0000702972 | 2,213532 | 850.290.000 | |
2022-03-01 | HU0000702972 | 2,214089 | 850.493.000 | |
2022-02-28 | HU0000702972 | 2,215588 | 853.102.000 | |
2022-02-25 | HU0000702972 | 2,224745 | 852.729.000 | |
2022-02-24 | HU0000702972 | 2,225370 | 856.974.000 | |
2022-02-23 | HU0000702972 | 2,226461 | 857.394.000 | |
2022-02-22 | HU0000702972 | 2,226152 | 857.235.000 | |
2022-02-21 | HU0000702972 | 2,225810 | 857.093.000 | |
2022-02-18 | HU0000702972 | 2,225822 | 852.348.000 | |
2022-02-17 | HU0000702972 | 2,225327 | 851.188.000 | |
2022-02-16 | HU0000702972 | 2,225155 | 851.123.000 | |
2022-02-15 | HU0000702972 | 2,225747 | 911.349.000 | |
2022-02-14 | HU0000702972 | 2,226242 | 912.443.000 | |
2022-02-11 | HU0000702972 | 2,226290 | 912.462.000 | |
2022-02-10 | HU0000702972 | 2,226543 | 912.566.000 | |
2022-02-09 | HU0000702972 | 2,226309 | 912.440.000 | |
2022-02-08 | HU0000702972 | 2,226308 | 912.440.000 | |
2022-02-07 | HU0000702972 | 2,226516 | 915.779.000 | |
2022-02-04 | HU0000702972 | 2,226738 | 915.870.000 | |
2022-02-03 | HU0000702972 | 2,226562 | 907.447.000 | |
2022-02-02 | HU0000702972 | 2,226410 | 907.385.000 | |
2022-02-01 | HU0000702972 | 2,226174 | 907.239.000 | |
2022-01-31 | HU0000702972 | 2,225706 | 907.049.000 | |
2022-01-28 | HU0000702972 | 2,226370 | 907.319.000 | |
2022-01-27 | HU0000702972 | 2,226433 | 907.345.000 | |
2022-01-26 | HU0000702972 | 2,226500 | 907.372.000 | |
2022-01-25 | HU0000702972 | 2,226726 | 907.464.000 | |
2022-01-24 | HU0000702972 | 2,226183 | 907.203.000 | |
2022-01-21 | HU0000702972 | 2,226188 | 862.204.000 | |
2022-01-20 | HU0000702972 | 2,226122 | 862.178.000 | |
2022-01-19 | HU0000702972 | 2,226077 | 862.161.000 | |
2022-01-18 | HU0000702972 | 2,225831 | 862.065.000 | |
2022-01-17 | HU0000702972 | 2,224959 | 902.287.000 | |
2022-01-14 | HU0000702972 | 2,224616 | 902.148.000 | |
2022-01-13 | HU0000702972 | 2,224200 | 901.909.000 | |
2022-01-12 | HU0000702972 | 2,223927 | 901.799.000 | |
2022-01-11 | HU0000702972 | 2,223587 | 901.661.000 | |
2022-01-10 | HU0000702972 | 2,222869 | 901.339.000 | |
2022-01-07 | HU0000702972 | 2,222945 | 901.370.000 | |
2022-01-06 | HU0000702972 | 2,222601 | 897.231.000 | |
2022-01-05 | HU0000702972 | 2,222446 | 896.668.000 | |
2022-01-04 | HU0000702972 | 2,222615 | 896.736.000 | |
2022-01-03 | HU0000702972 | 2,222072 | 896.517.000 | |
2021-12-31 | HU0000702972 | 2,222580 | 896.722.000 | |
2021-12-30 | HU0000702972 | 2,222631 | 896.743.000 | |
2021-12-29 | HU0000702972 | 2,222300 | 892.809.000 | |
2021-12-28 | HU0000702972 | 2,222034 | 892.702.000 | |
2021-12-27 | HU0000702972 | 2,221730 | 892.330.000 | |
2021-12-23 | HU0000702972 | 2,221142 | 892.094.000 | |
2021-12-22 | HU0000702972 | 2,218688 | 891.068.000 | |
2021-12-21 | HU0000702972 | 2,218565 | 891.019.000 | |
2021-12-20 | HU0000702972 | 2,217862 | 890.736.000 | |
2021-12-17 | HU0000702972 | 2,218454 | 890.966.000 | |
2021-12-16 | HU0000702972 | 2,218806 | 891.108.000 | |
2021-12-15 | HU0000702972 | 2,218375 | 890.935.000 | |
2021-12-14 | HU0000702972 | 2,218136 | 890.498.000 | |
2021-12-13 | HU0000702972 | 2,217538 | 886.188.000 | |
2021-12-10 | HU0000702972 | 2,217385 | 886.127.000 | |
2021-12-09 | HU0000702972 | 2,217049 | 885.962.000 | |
2021-12-08 | HU0000702972 | 2,216592 | 889.932.000 | |
2021-12-07 | HU0000702972 | 2,216368 | 889.842.000 | |
2021-12-06 | HU0000702972 | 2,215772 | 889.737.000 | |
2021-12-03 | HU0000702972 | 2,215513 | 889.564.000 | |
2021-12-02 | HU0000702972 | 2,215236 | 889.454.000 | |
2021-12-01 | HU0000702972 | 2,214929 | 893.345.000 | |
2021-11-30 | HU0000702972 | 2,214385 | 893.126.000 | |
2021-11-29 | HU0000702972 | 2,214839 | 843.313.000 | |
2021-11-26 | HU0000702972 | 2,215001 | 843.374.000 | |
2021-11-25 | HU0000702972 | 2,214815 | 823.303.000 | |
2021-11-24 | HU0000702972 | 2,214711 | 823.264.000 | |
2021-11-23 | HU0000702972 | 2,214562 | 823.209.000 | |
2021-11-22 | HU0000702972 | 2,214282 | 823.065.000 | |
2021-11-19 | HU0000702972 | 2,214205 | 823.036.000 | |
2021-11-18 | HU0000702972 | 2,214324 | 823.080.000 | |
2021-11-17 | HU0000702972 | 2,214196 | 823.023.000 | |
2021-11-16 | HU0000702972 | 2,214095 | 824.458.000 | |
2021-11-15 | HU0000702972 | 2,213406 | 821.631.000 | |
2021-11-12 | HU0000702972 | 2,213245 | 821.571.000 | |
2021-11-11 | HU0000702972 | 2,213089 | 821.513.000 | |
2021-11-10 | HU0000702972 | 2,212916 | 822.258.000 | |
2021-11-09 | HU0000702972 | 2,212317 | 821.035.000 | |
2021-11-08 | HU0000702972 | 2,211673 | 820.796.000 | |
2021-11-05 | HU0000702972 | 2,211504 | 820.733.000 | |
2021-11-04 | HU0000702972 | 2,210994 | 820.544.000 | |
2021-11-03 | HU0000702972 | 2,210896 | 820.508.000 | |
2021-11-02 | HU0000702972 | 2,210308 | 820.290.000 | |
2021-10-29 | HU0000702972 | 2,210138 | 820.226.000 | |
2021-10-28 | HU0000702972 | 2,210019 | 820.182.000 | |
2021-10-27 | HU0000702972 | 2,209789 | 820.097.000 | |
2021-10-26 | HU0000702972 | 2,209604 | 820.028.000 | |
2021-10-25 | HU0000702972 | 2,208919 | 819.774.000 | |
2021-10-22 | HU0000702972 | 2,208800 | 819.690.000 | |
2021-10-21 | HU0000702972 | 2,208720 | 819.660.000 | |
2021-10-20 | HU0000702972 | 2,208578 | 819.607.000 | |
2021-10-19 | HU0000702972 | 2,208408 | 826.458.000 | |
2021-10-18 | HU0000702972 | 2,207958 | 819.779.000 | |
2021-10-15 | HU0000702972 | 2,207749 | 820.474.000 | |
2021-10-14 | HU0000702972 | 2,207625 | 820.428.000 | |
2021-10-13 | HU0000702972 | 2,207664 | 820.372.000 | |
2021-10-12 | HU0000702972 | 2,207727 | 820.396.000 | |
2021-10-11 | HU0000702972 | 2,207323 | 820.246.000 | |
2021-10-08 | HU0000702972 | 2,207116 | 821.127.000 | |
2021-10-07 | HU0000702972 | 2,206898 | 820.846.000 | |
2021-10-06 | HU0000702972 | 2,206773 | 820.799.000 | |
2021-10-05 | HU0000702972 | 2,206603 | 820.736.000 | |
2021-10-04 | HU0000702972 | 2,206202 | 820.587.000 | |
2021-10-01 | HU0000702972 | 2,206081 | 820.542.000 | |
2021-09-30 | HU0000702972 | 2,205893 | 820.881.000 | |
2021-09-29 | HU0000702972 | 2,206402 | 821.070.000 | |
2021-09-28 | HU0000702972 | 2,206143 | 820.974.000 | |
2021-09-24 | HU0000702972 | 2,204722 | 820.445.000 | |
2021-09-23 | HU0000702972 | 2,204389 | 820.321.000 | |
2021-09-22 | HU0000702972 | 2,204159 | 820.196.000 | |
2021-09-21 | HU0000702972 | 2,203755 | 820.046.000 | |
2021-09-20 | HU0000702972 | 2,202243 | 819.483.000 | |
2021-09-17 | HU0000702972 | 2,201668 | 819.259.000 | |
2021-09-16 | HU0000702972 | 2,195140 | 816.830.000 | |
2021-09-15 | HU0000702972 | 2,195039 | 816.792.000 | |
2021-09-14 | HU0000702972 | 2,193679 | 816.286.000 | |
2021-09-13 | HU0000702972 | 2,194153 | 816.392.000 | |
2021-09-10 | HU0000702972 | 2,193821 | 816.269.000 | |
2021-09-09 | HU0000702972 | 2,193534 | 816.162.000 | |
2021-09-08 | HU0000702972 | 2,192792 | 815.886.000 | |
2021-09-07 | HU0000702972 | 2,192714 | 815.857.000 | |
2021-09-06 | HU0000702972 | 2,192153 | 815.648.000 | |
2021-09-03 | HU0000702972 | 2,191887 | 815.549.000 | |
2021-09-02 | HU0000702972 | 2,191619 | 775.448.000 | |
2021-09-01 | HU0000702972 | 2,191569 | 775.081.000 | |
2021-08-31 | HU0000702972 | 2,191531 | 775.075.000 | |
2021-08-30 | HU0000702972 | 2,190807 | 773.318.000 | |
2021-08-27 | HU0000702972 | 2,190539 | 774.304.000 | |
2021-08-26 | HU0000702972 | 2,190812 | 776.153.000 | |
2021-08-25 | HU0000702972 | 2,190802 | 779.180.000 | |
2021-08-24 | HU0000702972 | 2,190861 | 820.395.000 | |
2021-08-23 | HU0000702972 | 2,190382 | 820.216.000 | |
2021-08-19 | HU0000702972 | 2,190290 | 820.181.000 | |
2021-08-18 | HU0000702972 | 2,190048 | 820.091.000 | |
2021-08-17 | HU0000702972 | 2,189992 | 820.060.000 | |
2021-08-16 | HU0000702972 | 2,189571 | 819.902.000 | |
2021-08-13 | HU0000702972 | 2,189538 | 819.824.000 | |
2021-08-12 | HU0000702972 | 2,189495 | 819.808.000 | |
2021-08-11 | HU0000702972 | 2,189498 | 823.458.000 | |
2021-08-10 | HU0000702972 | 2,189602 | 823.497.000 | |
2021-08-09 | HU0000702972 | 2,188953 | 823.253.000 | |
2021-08-06 | HU0000702972 | 2,188869 | 823.221.000 | |
2021-08-05 | HU0000702972 | 2,188749 | 823.176.000 | |
2021-08-04 | HU0000702972 | 2,188708 | 823.161.000 | |
2021-08-03 | HU0000702972 | 2,188722 | 823.166.000 | |
2021-08-02 | HU0000702972 | 2,188061 | 821.358.000 | |
2021-07-30 | HU0000702972 | 2,187919 | 821.305.000 | |
2021-07-29 | HU0000702972 | 2,188371 | 821.474.000 | |
2021-07-28 | HU0000702972 | 2,188237 | 821.424.000 | |
2021-07-27 | HU0000702972 | 2,187900 | 823.896.000 | |
2021-07-26 | HU0000702972 | 2,186889 | 820.735.000 | |
2021-07-23 | HU0000702972 | 2,186893 | 820.737.000 | |
2021-07-22 | HU0000702972 | 2,186606 | 820.604.000 | |
2021-07-21 | HU0000702972 | 2,186870 | 818.205.000 | |
2021-07-20 | HU0000702972 | 2,187997 | 818.626.000 | |
2021-07-19 | HU0000702972 | 2,187526 | 818.440.000 | |
2021-07-16 | HU0000702972 | 2,187346 | 818.373.000 | |
2021-07-15 | HU0000702972 | 2,186931 | 818.991.000 | |
2021-07-14 | HU0000702972 | 2,186606 | 818.869.000 | |
2021-07-13 | HU0000702972 | 2,186425 | 818.998.000 | |
2021-07-12 | HU0000702972 | 2,185977 | 818.830.000 | |
2021-07-09 | HU0000702972 | 2,185841 | 818.682.000 | |
2021-07-08 | HU0000702972 | 2,185007 | 819.097.000 | |
2021-07-07 | HU0000702972 | 2,184625 | 818.954.000 | |
2021-07-06 | HU0000702972 | 2,184062 | 818.743.000 | |
2021-07-05 | HU0000702972 | 2,184111 | 822.774.000 | |
2021-07-02 | HU0000702972 | 2,183982 | 822.725.000 | |
2021-07-01 | HU0000702972 | 2,183764 | 822.643.000 | |
2021-06-30 | HU0000702972 | 2,183212 | 822.435.000 | |
2021-06-29 | HU0000702972 | 2,183086 | 822.388.000 | |
2021-06-28 | HU0000702972 | 2,182637 | 822.218.000 | |
2021-06-25 | HU0000702972 | 2,182197 | 822.053.000 | |
2021-06-24 | HU0000702972 | 2,182635 | 822.218.000 | |
2021-06-23 | HU0000702972 | 2,182549 | 822.186.000 | |
2021-06-22 | HU0000702972 | 2,181896 | 821.939.000 | |
2021-06-21 | HU0000702972 | 2,181611 | 821.832.000 | |
2021-06-18 | HU0000702972 | 2,180887 | 819.559.000 | |
2021-06-17 | HU0000702972 | 2,179981 | 819.208.000 | |
2021-06-16 | HU0000702972 | 2,179752 | 819.122.000 | |
2021-06-15 | HU0000702972 | 2,172275 | 816.312.000 | |
2021-06-14 | HU0000702972 | 2,172204 | 816.246.000 | |
2021-06-11 | HU0000702972 | 2,172436 | 816.333.000 | |
2021-06-10 | HU0000702972 | 2,171411 | 815.948.000 | |
2021-06-09 | HU0000702972 | 2,170745 | 816.830.000 | |
2021-06-08 | HU0000702972 | 2,171663 | 821.380.000 | |
2021-06-07 | HU0000702972 | 2,170250 | 820.846.000 | |
2021-06-04 | HU0000702972 | 2,172182 | 821.576.000 | |
2021-06-03 | HU0000702972 | 2,170259 | 820.849.000 | |
2021-06-02 | HU0000702972 | 2,170310 | 820.868.000 | |
2021-06-01 | HU0000702972 | 2,170104 | 820.790.000 | |
2021-05-31 | HU0000702972 | 2,169271 | 820.475.000 | |
2021-05-28 | HU0000702972 | 2,169081 | 820.404.000 | |
2021-05-27 | HU0000702972 | 2,169239 | 817.462.000 | |
2021-05-26 | HU0000702972 | 2,168497 | 816.172.000 | |
2021-05-25 | HU0000702972 | 2,167685 | 815.867.000 | |
2021-05-21 | HU0000702972 | 2,167724 | 815.881.000 | |
2021-05-20 | HU0000702972 | 2,167586 | 815.829.000 | |
2021-05-19 | HU0000702972 | 2,167499 | 815.796.000 | |
2021-05-18 | HU0000702972 | 2,167558 | 815.819.000 | |
2021-05-17 | HU0000702972 | 2,166779 | 815.515.000 | |
2021-05-14 | HU0000702972 | 2,166829 | 765.517.000 | |
2021-05-13 | HU0000702972 | 2,166865 | 765.530.000 | |
2021-05-12 | HU0000702972 | 2,167204 | 765.649.000 | |
2021-05-11 | HU0000702972 | 2,167083 | 765.607.000 | |
2021-05-10 | HU0000702972 | 2,166427 | 765.375.000 | |
2021-05-07 | HU0000702972 | 2,166408 | 766.089.000 | |
2021-05-06 | HU0000702972 | 2,166159 | 767.106.000 | |
2021-05-05 | HU0000702972 | 2,165806 | 767.313.000 | |
2021-05-04 | HU0000702972 | 2,165592 | 767.237.000 | |
2021-05-03 | HU0000702972 | 2,163432 | 766.472.000 | |
2021-04-30 | HU0000702972 | 2,163190 | 766.386.000 | |
2021-04-29 | HU0000702972 | 2,162505 | 766.143.000 | |
2021-04-28 | HU0000702972 | 2,162368 | 766.095.000 | |
2021-04-27 | HU0000702972 | 2,161541 | 767.379.000 | |
2021-04-26 | HU0000702972 | 2,161151 | 772.386.000 | |
2021-04-23 | HU0000702972 | 2,160904 | 772.298.000 | |
2021-04-22 | HU0000702972 | 2,160786 | 772.256.000 | |
2021-04-21 | HU0000702972 | 2,160696 | 772.224.000 | |
2021-04-20 | HU0000702972 | 2,160266 | 772.070.000 | |
2021-04-19 | HU0000702972 | 2,158786 | 771.531.000 | |
2021-04-16 | HU0000702972 | 2,158658 | 771.485.000 | |
2021-04-15 | HU0000702972 | 2,158058 | 771.271.000 | |
2021-04-14 | HU0000702972 | 2,157852 | 770.797.000 | |
2021-04-13 | HU0000702972 | 2,157545 | 770.687.000 | |
2021-04-12 | HU0000702972 | 2,156889 | 770.453.000 | |
2021-04-09 | HU0000702972 | 2,155629 | 770.503.000 | |
2021-04-08 | HU0000702972 | 2,155161 | 774.096.000 | |
2021-04-07 | HU0000702972 | 2,154710 | 773.934.000 | |
2021-04-06 | HU0000702972 | 2,153974 | 773.670.000 | |
2021-04-01 | HU0000702972 | 2,153880 | 773.636.000 | |
2021-03-31 | HU0000702972 | 2,153830 | 774.240.000 | |
2021-03-30 | HU0000702972 | 2,153570 | 774.147.000 | |
2021-03-29 | HU0000702972 | 2,152741 | 773.849.000 | |
2021-03-26 | HU0000702972 | 2,152174 | 773.645.000 | |
2021-03-25 | HU0000702972 | 2,151728 | 773.485.000 | |
2021-03-24 | HU0000702972 | 2,151278 | 773.323.000 | |
2021-03-23 | HU0000702972 | 2,149959 | 771.047.000 | |
2021-03-22 | HU0000702972 | 2,147349 | 770.110.000 | |
2021-03-19 | HU0000702972 | 2,146428 | 769.780.000 | |
2021-03-18 | HU0000702972 | 2,146538 | 769.820.000 | |
2021-03-17 | HU0000702972 | 2,146236 | 769.711.000 | |
2021-03-16 | HU0000702972 | 2,143562 | 767.040.000 | |
2021-03-12 | HU0000702972 | 2,146706 | 768.270.000 | |
2021-03-11 | HU0000702972 | 2,146239 | 768.103.000 | |
2021-03-10 | HU0000702972 | 2,145661 | 768.208.000 | |
2021-03-09 | HU0000702972 | 2,144116 | 767.955.000 | |
2021-03-08 | HU0000702972 | 2,146019 | 768.627.000 | |
2021-03-05 | HU0000702972 | 2,145907 | 768.587.000 | |
2021-03-04 | HU0000702972 | 2,145793 | 768.546.000 | |
2021-03-03 | HU0000702972 | 2,144920 | 769.301.000 | |
2021-03-02 | HU0000702972 | 2,142876 | 773.739.000 | |
2021-03-01 | HU0000702972 | 2,144592 | 774.358.000 | |
2021-02-26 | HU0000702972 | 2,144686 | 774.392.000 | |
2021-02-25 | HU0000702972 | 2,144479 | 774.317.000 | |
2021-02-24 | HU0000702972 | 2,142774 | 723.696.000 | |
2021-02-23 | HU0000702972 | 2,142536 | 723.616.000 | |
2021-02-22 | HU0000702972 | 2,142085 | 723.463.000 | |
2021-02-21 | HU0000702972 | 2,225810 | 857.093.000 | |
2021-02-19 | HU0000702972 | 2,142939 | 723.752.000 | |
2021-02-18 | HU0000702972 | 2,142819 | 723.711.000 | |
2021-02-17 | HU0000702972 | 2,142804 | 723.706.000 | |
2021-02-16 | HU0000702972 | 2,141599 | 723.299.000 | |
2021-02-15 | HU0000702972 | 2,142224 | 724.011.000 | |
2021-02-12 | HU0000702972 | 2,142084 | 723.663.000 | |
2021-02-11 | HU0000702972 | 2,141673 | 723.524.000 | |
2021-02-10 | HU0000702972 | 2,141712 | 724.719.000 | |
2021-02-09 | HU0000702972 | 2,140704 | 724.867.000 | |
2021-02-08 | HU0000702972 | 2,141173 | 724.316.000 | |
2021-02-05 | HU0000702972 | 2,140619 | 726.204.000 | |
2021-02-04 | HU0000702972 | 2,140117 | 726.033.000 | |
2021-02-03 | HU0000702972 | 2,138789 | 725.583.000 | |
2021-02-02 | HU0000702972 | 2,137766 | 725.384.000 | |
2021-02-01 | HU0000702972 | 2,137321 | 725.839.000 | |
2021-01-29 | HU0000702972 | 2,136448 | 725.542.000 | |
2021-01-28 | HU0000702972 | 2,136412 | 725.530.000 | |
2021-01-27 | HU0000702972 | 2,135891 | 720.354.000 | |
2021-01-26 | HU0000702972 | 2,135986 | 720.386.000 | |
2021-01-25 | HU0000702972 | 2,135568 | 720.245.000 | |
2021-01-22 | HU0000702972 | 2,135434 | 731.604.000 | |
2021-01-21 | HU0000702972 | 2,135337 | 691.586.000 | |
2021-01-20 | HU0000702972 | 2,136180 | 691.863.000 | |
2021-01-19 | HU0000702972 | 2,135914 | 694.991.000 | |
2021-01-18 | HU0000702972 | 2,134509 | 690.440.000 | |
2021-01-15 | HU0000702972 | 2,134628 | 690.479.000 | |
2021-01-14 | HU0000702972 | 2,134203 | 726.132.000 | |
2021-01-13 | HU0000702972 | 2,134609 | 726.270.000 | |
2021-01-12 | HU0000702972 | 2,134652 | 726.285.000 | |
2021-01-11 | HU0000702972 | 2,133683 | 726.956.000 | |
2021-01-08 | HU0000702972 | 2,133562 | 726.914.000 | |
2021-01-07 | HU0000702972 | 2,133810 | 726.999.000 | |
2021-01-06 | HU0000702972 | 2,133689 | 726.958.000 | |
2021-01-05 | HU0000702972 | 2,133300 | 726.825.000 | |
2021-01-04 | HU0000702972 | 2,132819 | 726.661.000 | |
2020-12-31 | HU0000702972 | 2,132647 | 726.603.000 | |
2020-12-30 | HU0000702972 | 2,132393 | 726.516.000 | |
2020-12-29 | HU0000702972 | 2,132142 | 726.431.000 | |
2020-12-28 | HU0000702972 | 2,130805 | 725.975.000 | |
2020-12-23 | HU0000702972 | 2,130580 | 727.864.000 | |
2020-12-22 | HU0000702972 | 2,130790 | 727.936.000 | |
2020-12-21 | HU0000702972 | 2,130746 | 727.921.000 | |
2020-12-18 | HU0000702972 | 2,130437 | 727.815.000 | |
2020-12-17 | HU0000702972 | 2,130188 | 727.730.000 | |
2020-12-16 | HU0000702972 | 2,128855 | 728.069.000 | |
2020-12-15 | HU0000702972 | 2,128939 | 728.097.000 | |
2020-12-14 | HU0000702972 | 2,128680 | 728.009.000 | |
2020-12-11 | HU0000702972 | 2,128772 | 728.040.000 | |
2020-12-10 | HU0000702972 | 2,129168 | 729.177.000 | |
2020-12-09 | HU0000702972 | 2,129980 | 729.454.000 | |
2020-12-08 | HU0000702972 | 2,128578 | 726.974.000 | |
2020-12-07 | HU0000702972 | 2,127854 | 727.227.000 | |
2020-12-04 | HU0000702972 | 2,127629 | 727.150.000 | |
2020-12-03 | HU0000702972 | 2,127443 | 727.086.000 | |
2020-12-02 | HU0000702972 | 2,129392 | 730.756.000 | |
2020-12-01 | HU0000702972 | 2,129611 | 730.831.000 | |
2020-11-30 | HU0000702972 | 2,127237 | 730.016.000 | |
2020-11-27 | HU0000702972 | 2,127118 | 729.975.000 | |
2020-11-26 | HU0000702972 | 2,127389 | 730.068.000 | |
2020-11-25 | HU0000702972 | 2,127289 | 732.144.000 | |
2020-11-24 | HU0000702972 | 2,128703 | 732.630.000 | |
2020-11-23 | HU0000702972 | 2,126453 | 611.853.000 | |
2020-11-20 | HU0000702972 | 2,126389 | 611.834.000 | |
2020-11-19 | HU0000702972 | 2,125998 | 611.721.000 | |
2020-11-18 | HU0000702972 | 2,124165 | 611.194.000 | |
2020-11-17 | HU0000702972 | 2,123329 | 611.970.000 | |
2020-11-16 | HU0000702972 | 2,121321 | 611.392.000 | |
2020-11-13 | HU0000702972 | 2,121770 | 611.521.000 | |
2020-11-12 | HU0000702972 | 2,122107 | 611.618.000 | |
2020-11-11 | HU0000702972 | 2,122083 | 606.549.000 | |
2020-11-10 | HU0000702972 | 2,121031 | 606.248.000 | |
2020-11-09 | HU0000702972 | 2,120429 | 606.076.000 | |
2020-11-06 | HU0000702972 | 2,119868 | 607.110.000 | |
2020-11-05 | HU0000702972 | 2,119297 | 605.946.000 | |
2020-11-04 | HU0000702972 | 2,118302 | 605.661.000 | |
2020-11-03 | HU0000702972 | 2,118186 | 605.628.000 | |
2020-11-02 | HU0000702972 | 2,117931 | 605.555.000 | |
2020-10-30 | HU0000702972 | 2,118066 | 606.594.000 | |
2020-10-29 | HU0000702972 | 2,119778 | 607.084.000 | |
2020-10-28 | HU0000702972 | 2,119733 | 607.071.000 | |
2020-10-27 | HU0000702972 | 2,119848 | 607.104.000 | |
2020-10-26 | HU0000702972 | 2,119116 | 606.894.000 | |
2020-10-22 | HU0000702972 | 2,118923 | 606.839.000 | |
2020-10-21 | HU0000702972 | 2,118759 | 606.792.000 | |
2020-10-20 | HU0000702972 | 2,119110 | 609.264.000 | |
2020-10-19 | HU0000702972 | 2,118755 | 609.161.000 | |
2020-10-16 | HU0000702972 | 2,119107 | 609.263.000 | |
2020-10-15 | HU0000702972 | 2,115817 | 608.317.000 | |
2020-10-14 | HU0000702972 | 2,114027 | 607.782.000 | |
2020-10-13 | HU0000702972 | 2,108355 | 607.153.000 | |
2020-10-12 | HU0000702972 | 2,108013 | 607.055.000 | |
2020-10-09 | HU0000702972 | 2,106626 | 607.421.000 | |
2020-10-08 | HU0000702972 | 2,106381 | 607.749.000 | |
2020-10-07 | HU0000702972 | 2,105231 | 607.417.000 | |
2020-10-06 | HU0000702972 | 2,104970 | 607.392.000 | |
2020-10-05 | HU0000702972 | 2,105000 | 607.401.000 | |
2020-10-02 | HU0000702972 | 2,104562 | 607.274.000 | |
2020-10-01 | HU0000702972 | 2,103979 | 607.106.000 | |
2020-09-30 | HU0000702972 | 2,103422 | 609.113.000 | |
2020-09-29 | HU0000702972 | 2,101753 | 608.630.000 | |
2020-09-28 | HU0000702972 | 2,102247 | 608.773.000 | |
2020-09-25 | HU0000702972 | 2,103268 | 609.595.000 | |
2020-09-24 | HU0000702972 | 2,102738 | 609.442.000 | |
2020-09-23 | HU0000702972 | 2,102933 | 609.498.000 | |
2020-09-22 | HU0000702972 | 2,104067 | 609.827.000 | |
2020-09-21 | HU0000702972 | 2,103635 | 609.702.000 | |
2020-09-18 | HU0000702972 | 2,103558 | 609.680.000 | |
2020-09-17 | HU0000702972 | 2,103232 | 609.585.000 | |
2020-09-16 | HU0000702972 | 2,101884 | 609.194.000 | |
2020-09-15 | HU0000702972 | 2,102328 | 609.323.000 | |
2020-09-14 | HU0000702972 | 2,102326 | 609.322.000 | |
2020-09-11 | HU0000702972 | 2,102492 | 609.371.000 | |
2020-09-10 | HU0000702972 | 2,102679 | 609.425.000 | |
2020-09-09 | HU0000702972 | 2,102992 | 609.115.000 | |
2020-09-08 | HU0000702972 | 2,102713 | 609.101.000 | |
2020-09-07 | HU0000702972 | 2,102347 | 614.051.000 | |
2020-09-04 | HU0000702972 | 2,102157 | 613.995.000 | |
2020-09-03 | HU0000702972 | 2,101510 | 621.021.000 | |
2020-09-02 | HU0000702972 | 2,101373 | 621.982.000 | |
2020-09-01 | HU0000702972 | 2,100867 | 621.832.000 | |
2020-08-31 | HU0000702972 | 2,100316 | 617.668.000 | |
2020-08-28 | HU0000702972 | 2,100013 | 617.579.000 | |
2020-08-27 | HU0000702972 | 2,099953 | 617.561.000 | |
2020-08-26 | HU0000702972 | 2,099068 | 617.301.000 | |
2020-08-25 | HU0000702972 | 2,098394 | 617.103.000 | |
2020-08-24 | HU0000702972 | 2,100953 | 617.855.000 | |
2020-08-19 | HU0000702972 | 2,100484 | 616.717.000 | |
2020-08-18 | HU0000702972 | 2,100022 | 616.581.000 | |
2020-08-17 | HU0000702972 | 2,100405 | 616.694.000 | |
2020-08-14 | HU0000702972 | 2,099858 | 616.533.000 | |
2020-08-13 | HU0000702972 | 2,099300 | 616.369.000 | |
2020-08-12 | HU0000702972 | 2,099232 | 616.349.000 | |
2020-08-11 | HU0000702972 | 2,099075 | 616.303.000 | |
2020-08-10 | HU0000702972 | 2,099010 | 616.284.000 | |
2020-08-07 | HU0000702972 | 2,098413 | 616.109.000 | |
2020-08-06 | HU0000702972 | 2,098300 | 617.518.000 | |
2020-08-05 | HU0000702972 | 2,097577 | 621.344.000 | |
2020-08-04 | HU0000702972 | 2,097428 | 621.300.000 | |
2020-08-03 | HU0000702972 | 2,097227 | 621.240.000 | |
2020-07-31 | HU0000702972 | 2,097655 | 621.676.000 | |
2020-07-30 | HU0000702972 | 2,098371 | 621.888.000 | |
2020-07-29 | HU0000702972 | 2,098166 | 621.827.000 | |
2020-07-28 | HU0000702972 | 2,097425 | 621.608.000 | |
2020-07-27 | HU0000702972 | 2,097907 | 621.750.000 | |
2020-07-24 | HU0000702972 | 2,096865 | 621.441.000 | |
2020-07-23 | HU0000702972 | 2,092308 | 619.341.000 | |
2020-07-22 | HU0000702972 | 2,091397 | 619.071.000 | |
2020-07-21 | HU0000702972 | 2,087727 | 617.985.000 | |
2020-07-20 | HU0000702972 | 2,087091 | 617.796.000 | |
2020-07-17 | HU0000702972 | 2,087794 | 618.004.000 | |
2020-07-16 | HU0000702972 | 2,088594 | 619.241.000 | |
2020-07-15 | HU0000702972 | 2,089164 | 619.410.000 | |
2020-07-14 | HU0000702972 | 2,090093 | 619.685.000 | |
2020-07-13 | HU0000702972 | 2,089314 | 619.454.000 | |
2020-07-10 | HU0000702972 | 2,089125 | 619.431.000 | |
2020-07-09 | HU0000702972 | 2,087956 | 619.085.000 | |
2020-07-08 | HU0000702972 | 2,088878 | 619.358.000 | |
2020-07-07 | HU0000702972 | 2,088778 | 619.329.000 | |
2020-07-06 | HU0000702972 | 2,089457 | 619.530.000 | |
2020-07-03 | HU0000702972 | 2,090628 | 619.877.000 | |
2020-07-02 | HU0000702972 | 2,094757 | 621.101.000 | |
2020-07-01 | HU0000702972 | 2,095621 | 621.357.000 | |
2020-06-30 | HU0000702972 | 2,095800 | 621.411.000 | |
2020-06-29 | HU0000702972 | 2,092573 | 620.454.000 | |
2020-06-26 | HU0000702972 | 2,095864 | 621.430.000 | |
2020-06-25 | HU0000702972 | 2,089416 | 619.518.000 | |
2020-06-24 | HU0000702972 | 2,087839 | 619.050.000 | |
2020-06-23 | HU0000702972 | 2,086133 | 618.544.000 | |
2020-06-22 | HU0000702972 | 2,085139 | 618.249.000 | |
2020-06-19 | HU0000702972 | 2,084322 | 618.007.000 | |
2020-06-18 | HU0000702972 | 2,085317 | 618.302.000 | |
2020-06-17 | HU0000702972 | 2,085072 | 618.230.000 | |
2020-06-16 | HU0000702972 | 2,085093 | 618.256.000 | |
2020-06-15 | HU0000702972 | 2,086180 | 636.188.000 | |
2020-06-12 | HU0000702972 | 2,081358 | 634.717.000 | |
2020-06-11 | HU0000702972 | 2,081871 | 635.072.000 | |
2020-06-10 | HU0000702972 | 2,080938 | 643.911.000 | |
2020-06-09 | HU0000702972 | 2,083613 | 644.739.000 | |
2020-06-08 | HU0000702972 | 2,084716 | 646.582.000 | |
2020-06-05 | HU0000702972 | 2,085146 | 647.217.000 | |
2020-06-04 | HU0000702972 | 2,086259 | 647.513.000 | |
2020-06-03 | HU0000702972 | 2,086553 | 646.599.000 | |
2020-06-02 | HU0000702972 | 2,076674 | 643.538.000 | |
2020-05-29 | HU0000702972 | 2,075414 | 641.650.000 | |
2020-05-28 | HU0000702972 | 2,079343 | 642.865.000 | |
2020-05-27 | HU0000702972 | 2,079376 | 643.364.000 | |
2020-05-26 | HU0000702972 | 2,079285 | 643.834.000 | |
2020-05-25 | HU0000702972 | 2,086051 | 645.929.000 | |
2020-05-22 | HU0000702972 | 2,086275 | 645.999.000 | |
2020-05-21 | HU0000702972 | 2,086816 | 646.166.000 | |
2020-05-20 | HU0000702972 | 2,087785 | 646.466.000 | |
2020-05-19 | HU0000702972 | 2,089856 | 647.108.000 | |
2020-05-18 | HU0000702972 | 2,089555 | 647.014.000 | |
2020-05-15 | HU0000702972 | 2,088538 | 646.700.000 | |
2020-05-14 | HU0000702972 | 2,088537 | 646.804.000 | |
2020-05-13 | HU0000702972 | 2,087064 | 649.964.000 | |
2020-05-12 | HU0000702972 | 2,087334 | 650.048.000 | |
2020-05-11 | HU0000702972 | 2,086455 | 649.725.000 | |
2020-05-08 | HU0000702972 | 2,087996 | 650.204.000 | |
2020-05-07 | HU0000702972 | 2,087333 | 648.998.000 | |
2020-05-06 | HU0000702972 | 2,086387 | 648.703.000 | |
2020-05-05 | HU0000702972 | 2,088766 | 649.443.000 | |
2020-05-04 | HU0000702972 | 2,088340 | 650.314.000 | |
2020-04-30 | HU0000702972 | 2,081927 | 648.317.000 | |
2020-04-29 | HU0000702972 | 2,082782 | 648.583.000 | |
2020-04-28 | HU0000702972 | 2,081994 | 648.337.000 | |
2020-04-27 | HU0000702972 | 2,081096 | 648.058.000 | |
2020-04-24 | HU0000702972 | 2,084077 | 648.986.000 | |
2020-04-23 | HU0000702972 | 2,084080 | 649.574.000 | |
2020-04-22 | HU0000702972 | 2,084987 | 649.857.000 | |
2020-04-21 | HU0000702972 | 2,084479 | 649.699.000 | |
2020-04-20 | HU0000702972 | 2,085106 | 649.944.000 | |
2020-04-17 | HU0000702972 | 2,084081 | 649.926.000 | |
2020-04-16 | HU0000702972 | 2,077225 | 647.788.000 | |
2020-04-15 | HU0000702972 | 2,075961 | 647.829.000 | |
2020-04-14 | HU0000702972 | 2,077089 | 647.881.000 | |
2020-04-09 | HU0000702972 | 2,078612 | 647.357.000 | |
2020-04-08 | HU0000702972 | 2,079660 | 646.731.000 | |
2020-04-07 | HU0000702972 | 2,075454 | 645.423.000 | |
2020-04-06 | HU0000702972 | 2,083514 | 647.929.000 | |
2020-04-03 | HU0000702972 | 2,084336 | 648.185.000 | |
2020-04-02 | HU0000702972 | 2,084692 | 647.297.000 | |
2020-04-01 | HU0000702972 | 2,087972 | 648.316.000 | |
2020-03-31 | HU0000702972 | 2,096377 | 650.925.000 | |
2020-03-30 | HU0000702972 | 2,093899 | 650.156.000 | |
2020-03-27 | HU0000702972 | 2,088718 | 648.547.000 | |
2020-03-26 | HU0000702972 | 2,093591 | 650.763.000 | |
2020-03-25 | HU0000702972 | 2,090828 | 651.394.000 | |
2020-03-24 | HU0000702972 | 2,084638 | 649.465.000 | |
2020-03-23 | HU0000702972 | 2,081689 | 650.130.000 | |
2020-03-20 | HU0000702972 | 2,079536 | 658.017.000 | |
2020-03-19 | HU0000702972 | 2,086941 | 661.844.000 | |
2020-03-18 | HU0000702972 | 2,080690 | 659.862.000 | |
2020-03-17 | HU0000702972 | 2,094224 | 664.154.000 | |
2020-03-16 | HU0000702972 | 2,098432 | 665.488.000 | |
2020-03-13 | HU0000702972 | 2,114882 | 670.705.000 | |
2020-03-12 | HU0000702972 | 2,114684 | 673.276.000 | |
2020-03-11 | HU0000702972 | 2,117404 | 674.142.000 | |
2020-03-10 | HU0000702972 | 2,114337 | 673.265.000 | |
2020-03-09 | HU0000702972 | 2,113310 | 672.938.000 | |
2020-03-06 | HU0000702972 | 2,112379 | 681.639.000 | |
2020-03-05 | HU0000702972 | 2,110228 | 684.055.000 | |
2020-03-04 | HU0000702972 | 2,111575 | 684.491.000 | |
2020-03-03 | HU0000702972 | 2,107784 | 683.263.000 | |
2020-02-27 | HU0000702972 | 2,109716 | 683.075.000 | |
2020-02-26 | HU0000702972 | 2,109510 | 682.508.000 | |
2020-02-25 | HU0000702972 | 2,107551 | 681.874.000 | |
2020-02-24 | HU0000702972 | 2,105106 | 681.083.000 | |
2020-02-21 | HU0000702972 | 2,105685 | 683.106.000 | |
2020-02-20 | HU0000702972 | 2,105332 | 687.927.000 | |
2020-02-19 | HU0000702972 | 2,101874 | 687.844.000 | |
2020-02-18 | HU0000702972 | 2,104320 | 688.645.000 | |
2020-02-17 | HU0000702972 | 2,106621 | 689.398.000 | |
2020-02-14 | HU0000702972 | 2,110510 | 692.513.000 | |
2020-02-13 | HU0000702972 | 2,111190 | 692.736.000 | |
2020-02-12 | HU0000702972 | 2,111160 | 637.683.000 | |
2020-02-11 | HU0000702972 | 2,109503 | 637.183.000 | |
2020-02-10 | HU0000702972 | 2,108592 | 636.908.000 | |
2020-02-07 | HU0000702972 | 2,107614 | 635.512.000 | |
2020-02-06 | HU0000702972 | 2,107459 | 635.465.000 | |
2020-02-05 | HU0000702972 | 2,109316 | 636.025.000 | |
2020-02-04 | HU0000702972 | 2,108565 | 635.973.000 | |
2020-02-03 | HU0000702972 | 2,107915 | 635.778.000 | |
2020-01-31 | HU0000702972 | 2,106639 | 635.393.000 | |
2020-01-30 | HU0000702972 | 2,108458 | 635.950.000 | |
2020-01-29 | HU0000702972 | 2,111122 | 636.754.000 | |
2020-01-28 | HU0000702972 | 2,108425 | 637.158.000 | |
2020-01-27 | HU0000702972 | 2,105964 | 636.414.000 | |
2020-01-24 | HU0000702972 | 2,105948 | 642.807.000 | |
2020-01-23 | HU0000702972 | 2,105018 | 644.563.000 | |
2020-01-22 | HU0000702972 | 2,105462 | 644.699.000 | |
2020-01-21 | HU0000702972 | 2,104124 | 644.289.000 | |
2020-01-20 | HU0000702972 | 2,105164 | 644.659.000 | |
2020-01-17 | HU0000702972 | 2,106027 | 646.612.000 | |
2020-01-16 | HU0000702972 | 2,106205 | 656.608.000 | |
2020-01-15 | HU0000702972 | 2,106398 | 656.668.000 | |
2020-01-14 | HU0000702972 | 2,106491 | 675.358.000 | |
2020-01-13 | HU0000702972 | 2,105767 | 675.441.000 | |
2020-01-10 | HU0000702972 | 2,105217 | 675.516.000 | |
2020-01-09 | HU0000702972 | 2,106564 | 675.948.000 | |
2020-01-08 | HU0000702972 | 2,106741 | 674.505.000 | |
2020-01-07 | HU0000702972 | 2,106038 | 674.279.000 | |
2020-01-06 | HU0000702972 | 2,104081 | 673.653.000 | |
2020-01-03 | HU0000702972 | 2,104864 | 674.596.000 | |
2020-01-02 | HU0000702972 | 2,104043 | 674.333.000 | |
2019-12-31 | HU0000702972 | 2,104685 | 674.539.000 | |
2019-12-30 | HU0000702972 | 2,104384 | 674.442.000 | |
2019-12-23 | HU0000702972 | 2,103858 | 677.815.000 | |
2019-12-20 | HU0000702972 | 2,105819 | 678.527.000 | |
2019-12-19 | HU0000702972 | 2,106112 | 681.039.000 | |
2019-12-18 | HU0000702972 | 2,107966 | 681.639.000 | |
2019-12-17 | HU0000702972 | 2,107404 | 681.501.000 | |
2019-12-16 | HU0000702972 | 2,107543 | 681.591.000 | |
2019-12-13 | HU0000702972 | 2,107677 | 683.306.000 | |
2019-12-12 | HU0000702972 | 2,107768 | 680.336.000 | |
2019-12-11 | HU0000702972 | 2,108101 | 680.143.000 | |
2019-12-10 | HU0000702972 | 2,106134 | 684.148.000 | |
2019-12-09 | HU0000702972 | 2,102183 | 682.865.000 | |
2019-12-06 | HU0000702972 | 2,102277 | 682.895.000 | |
2019-12-05 | HU0000702972 | 2,102544 | 683.002.000 | |
2019-12-04 | HU0000702972 | 2,101736 | 682.739.000 | |
2019-12-03 | HU0000702972 | 2,103642 | 682.329.000 | |
2019-12-02 | HU0000702972 | 2,104291 | 682.539.000 | |
2019-11-29 | HU0000702972 | 2,104252 | 682.527.000 | |
2019-11-28 | HU0000702972 | 2,103702 | 682.328.000 | |
2019-11-27 | HU0000702972 | 2,102779 | 682.029.000 | |
2019-11-26 | HU0000702972 | 2,100882 | 681.540.000 | |
2019-11-25 | HU0000702972 | 2,100244 | 681.333.000 | |
2019-11-22 | HU0000702972 | 2,099855 | 681.207.000 | |
2019-11-21 | HU0000702972 | 2,098866 | 687.247.000 | |
2019-11-20 | HU0000702972 | 2,098593 | 687.158.000 | |
2019-11-19 | HU0000702972 | 2,097884 | 686.925.000 | |
2019-11-18 | HU0000702972 | 2,097925 | 697.428.000 | |
2019-11-15 | HU0000702972 | 2,098318 | 697.559.000 | |
2019-11-14 | HU0000702972 | 2,091999 | 695.459.000 | |
2019-11-13 | HU0000702972 | 2,092288 | 695.555.000 | |
2019-11-12 | HU0000702972 | 2,090746 | 700.620.000 | |
2019-11-11 | HU0000702972 | 2,092852 | 709.177.000 | |
2019-11-08 | HU0000702972 | 2,092357 | 709.009.000 | |
2019-11-07 | HU0000702972 | 2,092156 | 708.941.000 | |
2019-11-06 | HU0000702972 | 2,092129 | 709.982.000 | |
2019-11-05 | HU0000702972 | 2,092660 | 711.007.000 | |
2019-11-04 | HU0000702972 | 2,091838 | 710.727.000 | |
2019-10-31 | HU0000702972 | 2,092131 | 711.155.000 | |
2019-10-30 | HU0000702972 | 2,092100 | 711.145.000 | |
2019-10-29 | HU0000702972 | 2,091615 | 712.741.000 | |
2019-10-28 | HU0000702972 | 2,091046 | 712.547.000 | |
2019-10-25 | HU0000702972 | 2,090990 | 713.348.000 | |
2019-10-24 | HU0000702972 | 2,089531 | 712.850.000 | |
2019-10-22 | HU0000702972 | 2,089711 | 712.912.000 | |
2019-10-21 | HU0000702972 | 2,088693 | 712.735.000 | |
2019-10-18 | HU0000702972 | 2,089745 | 713.571.000 | |
2019-10-17 | HU0000702972 | 2,090478 | 713.921.000 | |
2019-10-16 | HU0000702972 | 2,089863 | 693.708.000 | |
2019-10-15 | HU0000702972 | 2,089561 | 693.608.000 | |
2019-10-14 | HU0000702972 | 2,090273 | 705.368.000 | |
2019-10-11 | HU0000702972 | 2,091292 | 705.712.000 | |
2019-10-10 | HU0000702972 | 2,091751 | 705.867.000 | |
2019-10-09 | HU0000702972 | 2,092066 | 705.673.000 | |
2019-10-08 | HU0000702972 | 2,092126 | 705.694.000 | |
2019-10-07 | HU0000702972 | 2,091346 | 707.554.000 | |
2019-10-04 | HU0000702972 | 2,089134 | 706.806.000 | |
2019-10-03 | HU0000702972 | 2,088647 | 706.889.000 | |
2019-10-02 | HU0000702972 | 2,089373 | 708.138.000 | |
2019-10-01 | HU0000702972 | 2,089823 | 710.224.000 | |
2019-09-30 | HU0000702972 | 2,089408 | 710.083.000 | |
2019-09-27 | HU0000702972 | 2,090820 | 710.563.000 | |
2019-09-26 | HU0000702972 | 2,091097 | 710.657.000 | |
2019-09-25 | HU0000702972 | 2,090588 | 710.594.000 | |
2019-09-24 | HU0000702972 | 2,088435 | 709.862.000 | |
2019-09-23 | HU0000702972 | 2,088636 | 713.287.000 | |
2019-09-20 | HU0000702972 | 2,093239 | 716.218.000 | |
2019-09-19 | HU0000702972 | 2,092491 | 715.962.000 | |
2019-09-18 | HU0000702972 | 2,092533 | 717.848.000 | |
2019-09-17 | HU0000702972 | 2,091957 | 723.974.000 | |
2019-09-16 | HU0000702972 | 2,093984 | 724.675.000 | |
2019-09-13 | HU0000702972 | 2,090048 | 723.313.000 | |
2019-09-12 | HU0000702972 | 2,088419 | 722.749.000 | |
2019-09-11 | HU0000702972 | 2,088780 | 723.409.000 | |
2019-09-10 | HU0000702972 | 2,088835 | 730.711.000 | |
2019-09-09 | HU0000702972 | 2,090108 | 730.078.000 | |
2019-09-06 | HU0000702972 | 2,092567 | 731.939.000 | |
2019-09-05 | HU0000702972 | 2,093838 | 732.384.000 | |
2019-09-04 | HU0000702972 | 2,093668 | 727.289.000 | |
2019-09-03 | HU0000702972 | 2,095710 | 727.999.000 | |
2019-09-02 | HU0000702972 | 2,097067 | 728.470.000 | |
2019-08-30 | HU0000702972 | 2,097840 | 728.739.000 | |
2019-08-29 | HU0000702972 | 2,097493 | 729.247.000 | |
2019-08-28 | HU0000702972 | 2,095949 | 729.020.000 | |
2019-08-27 | HU0000702972 | 2,094664 | 728.573.000 | |
2019-08-26 | HU0000702972 | 2,095402 | 726.369.000 | |
2019-08-23 | HU0000702972 | 2,097492 | 727.093.000 | |
2019-08-22 | HU0000702972 | 2,099168 | 735.896.000 | |
2019-08-21 | HU0000702972 | 2,099347 | 735.959.000 | |
2019-08-16 | HU0000702972 | 2,100377 | 736.320.000 | |
2019-08-15 | HU0000702972 | 2,097156 | 734.961.000 | |
2019-08-14 | HU0000702972 | 2,094455 | 733.514.000 | |
2019-08-13 | HU0000702972 | 2,094960 | 733.686.000 | |
2019-08-12 | HU0000702972 | 2,094654 | 733.579.000 | |
2019-08-09 | HU0000702972 | 2,094119 | 733.391.000 | |
2019-08-08 | HU0000702972 | 2,092317 | 732.421.000 | |
2019-08-07 | HU0000702972 | 2,092836 | 732.603.000 | |
2019-08-06 | HU0000702972 | 2,090232 | 696.638.000 | |
2019-08-05 | HU0000702972 | 2,087032 | 695.571.000 | |
2019-08-02 | HU0000702972 | 2,087764 | 695.815.000 | |
2019-08-01 | HU0000702972 | 2,087486 | 731.413.000 | |
2019-07-31 | HU0000702972 | 2,088241 | 731.678.000 | |
2019-07-30 | HU0000702972 | 2,088332 | 731.710.000 | |
2019-07-29 | HU0000702972 | 2,089176 | 732.005.000 | |
2019-07-26 | HU0000702972 | 2,088061 | 730.614.000 | |
2019-07-25 | HU0000702972 | 2,086681 | 730.131.000 | |
2019-07-24 | HU0000702972 | 2,085096 | 729.577.000 | |
2019-07-23 | HU0000702972 | 2,084204 | 729.273.000 | |
2019-07-22 | HU0000702972 | 2,083407 | 728.993.000 | |
2019-07-19 | HU0000702972 | 2,082877 | 733.629.000 | |
2019-07-18 | HU0000702972 | 2,082948 | 733.654.000 | |
2019-07-17 | HU0000702972 | 2,081404 | 738.296.000 | |
2019-07-16 | HU0000702972 | 2,081677 | 738.393.000 | |
2019-07-15 | HU0000702972 | 2,084925 | 744.530.000 | |
2019-07-12 | HU0000702972 | 2,084943 | 744.537.000 | |
2019-07-11 | HU0000702972 | 2,086024 | 744.222.000 | |
2019-07-10 | HU0000702972 | 2,085073 | 746.696.000 | |
2019-07-09 | HU0000702972 | 2,085512 | 746.892.000 | |
2019-07-08 | HU0000702972 | 2,085480 | 746.881.000 | |
2019-07-05 | HU0000702972 | 2,084886 | 741.661.000 | |
2019-07-04 | HU0000702972 | 2,082134 | 735.329.000 | |
2019-07-03 | HU0000702972 | 2,080962 | 734.915.000 | |
2019-07-02 | HU0000702972 | 2,080469 | 734.741.000 | |
2019-07-01 | HU0000702972 | 2,080043 | 737.863.000 | |
2019-06-28 | HU0000702972 | 2,079917 | 737.819.000 | |
2019-06-27 | HU0000702972 | 2,080023 | 737.856.000 | |
2019-06-26 | HU0000702972 | 2,079765 | 737.931.000 | |
2019-06-25 | HU0000702972 | 2,079262 | 737.752.000 | |
2019-06-24 | HU0000702972 | 2,080466 | 741.015.000 | |
2019-06-21 | HU0000702972 | 2,079033 | 756.202.000 | |
2019-06-20 | HU0000702972 | 2,080023 | 756.562.000 | |
2019-06-19 | HU0000702972 | 2,077090 | 755.495.000 | |
2019-06-18 | HU0000702972 | 2,077307 | 756.533.000 | |
2019-06-17 | HU0000702972 | 2,076389 | 756.199.000 | |
2019-06-14 | HU0000702972 | 2,075571 | 755.901.000 | |
2019-06-13 | HU0000702972 | 2,074971 | 755.682.000 | |
2019-06-12 | HU0000702972 | 2,074711 | 757.588.000 | |
2019-06-11 | HU0000702972 | 2,075713 | 757.894.000 | |
2019-06-07 | HU0000702972 | 2,074356 | 762.407.000 | |
2019-06-06 | HU0000702972 | 2,074376 | 762.415.000 | |
2019-06-05 | HU0000702972 | 2,076326 | 763.487.000 | |
2019-06-04 | HU0000702972 | 2,073820 | 764.800.000 | |
2019-06-03 | HU0000702972 | 2,070864 | 764.713.000 | |
2019-05-31 | HU0000702972 | 2,070713 | 764.657.000 | |
2019-05-30 | HU0000702972 | 2,070513 | 764.583.000 | |
2019-05-29 | HU0000702972 | 2,069704 | 764.285.000 | |
2019-05-28 | HU0000702972 | 2,069530 | 764.220.000 | |
2019-05-27 | HU0000702972 | 2,070075 | 763.991.000 | |
2019-05-24 | HU0000702972 | 2,068430 | 763.384.000 | |
2019-05-23 | HU0000702972 | 2,070056 | 763.984.000 | |
2019-05-22 | HU0000702972 | 2,070334 | 779.229.000 | |
2019-05-21 | HU0000702972 | 2,070174 | 779.169.000 | |
2019-05-20 | HU0000702972 | 2,070230 | 779.190.000 | |
2019-05-17 | HU0000702972 | 2,070127 | 779.552.000 | |
2019-05-16 | HU0000702972 | 2,068947 | 775.109.000 | |
2019-05-15 | HU0000702972 | 2,067464 | 776.061.000 | |
2019-05-14 | HU0000702972 | 2,066771 | 775.800.000 | |
2019-05-13 | HU0000702972 | 2,066391 | 775.658.000 | |
2019-05-10 | HU0000702972 | 2,066042 | 775.527.000 | |
2019-05-09 | HU0000702972 | 2,066118 | 775.555.000 | |
2019-05-08 | HU0000702972 | 2,067534 | 776.087.000 | |
2019-05-07 | HU0000702972 | 2,066220 | 775.593.000 | |
2019-05-06 | HU0000702972 | 2,068173 | 776.326.000 | |
2019-05-03 | HU0000702972 | 2,066385 | 776.634.000 | |
2019-05-02 | HU0000702972 | 2,066831 | 778.210.000 | |
2019-04-30 | HU0000702972 | 2,067114 | 779.102.000 | |
2019-04-29 | HU0000702972 | 2,067680 | 780.621.000 | |
2019-04-26 | HU0000702972 | 2,067456 | 780.536.000 | |
2019-04-25 | HU0000702972 | 2,067408 | 780.518.000 | |
2019-04-24 | HU0000702972 | 2,067818 | 777.322.000 | |
2019-04-23 | HU0000702972 | 2,065889 | 776.804.000 | |
2019-04-18 | HU0000702972 | 2,063878 | 776.047.000 | |
2019-04-16 | HU0000702972 | 2,065465 | 776.666.000 | |
2019-04-15 | HU0000702972 | 2,067439 | 777.358.000 | |
2019-04-12 | HU0000702972 | 2,066936 | 777.169.000 | |
2019-04-11 | HU0000702972 | 2,060724 | 774.833.000 | |
2019-04-10 | HU0000702972 | 2,062213 | 776.106.000 | |
2019-04-09 | HU0000702972 | 2,063360 | 776.262.000 | |
2019-04-08 | HU0000702972 | 2,063525 | 776.324.000 | |
2019-04-05 | HU0000702972 | 2,063775 | 776.419.000 | |
2019-04-04 | HU0000702972 | 2,063482 | 776.458.000 | |
2019-04-03 | HU0000702972 | 2,063684 | 776.909.000 | |
2019-04-02 | HU0000702972 | 2,064704 | 777.293.000 | |
2019-04-01 | HU0000702972 | 2,064814 | 777.534.000 | |
2019-03-29 | HU0000702972 | 2,064322 | 782.782.000 | |
2019-03-28 | HU0000702972 | 2,061642 | 781.801.000 | |
2019-03-27 | HU0000702972 | 2,062595 | 783.022.000 | |
2019-03-26 | HU0000702972 | 2,063024 | 783.185.000 | |
2019-03-25 | HU0000702972 | 2,060285 | 782.446.000 | |
2019-03-22 | HU0000702972 | 2,057944 | 782.159.000 | |
2019-03-21 | HU0000702972 | 2,057512 | 782.181.000 | |
2019-03-20 | HU0000702972 | 2,055562 | 781.607.000 | |
2019-03-19 | HU0000702972 | 2,055154 | 781.644.000 | |
2019-03-18 | HU0000702972 | 2,055214 | 789.047.000 | |
2019-03-14 | HU0000702972 | 2,055187 | 787.987.000 | |
2019-03-13 | HU0000702972 | 2,055462 | 788.914.000 | |
2019-03-12 | HU0000702972 | 2,055778 | 789.035.000 | |
2019-03-11 | HU0000702972 | 2,055250 | 790.582.000 | |
2019-03-08 | HU0000702972 | 2,055132 | 791.077.000 | |
2019-03-07 | HU0000702972 | 2,054221 | 790.727.000 | |
2019-03-06 | HU0000702972 | 2,054711 | 789.386.000 | |
2019-03-05 | HU0000702972 | 2,054692 | 789.379.000 | |
2019-03-04 | HU0000702972 | 2,056186 | 792.537.000 | |
2019-03-01 | HU0000702972 | 2,056822 | 792.782.000 | |
2019-02-28 | HU0000702972 | 2,056944 | 792.829.000 | |
2019-02-27 | HU0000702972 | 2,057152 | 780.908.000 | |
2019-02-26 | HU0000702972 | 2,057008 | 777.882.000 | |
2019-02-25 | HU0000702972 | 2,056034 | 782.463.000 | |
2019-02-22 | HU0000702972 | 2,055927 | 784.185.000 | |
2019-02-21 | HU0000702972 | 2,056621 | 784.450.000 | |
2019-02-20 | HU0000702972 | 2,056613 | 783.747.000 | |
2019-02-19 | HU0000702972 | 2,056481 | 778.284.000 | |
2019-02-18 | HU0000702972 | 2,057584 | 780.239.000 | |
2019-02-15 | HU0000702972 | 2,057917 | 780.907.000 | |
2019-02-14 | HU0000702972 | 2,056364 | 780.311.000 | |
2019-02-13 | HU0000702972 | 2,058554 | 781.142.000 | |
2019-02-12 | HU0000702972 | 2,057512 | 789.260.000 | |
2019-02-11 | HU0000702972 | 2,057599 | 789.293.000 | |
2019-02-08 | HU0000702972 | 2,056597 | 788.909.000 | |
2019-02-07 | HU0000702972 | 2,055787 | 787.448.000 | |
2019-02-06 | HU0000702972 | 2,056883 | 788.896.000 | |
2019-02-05 | HU0000702972 | 2,057444 | 789.262.000 | |
2019-02-04 | HU0000702972 | 2,053414 | 788.370.000 | |
2019-02-01 | HU0000702972 | 2,051252 | 786.857.000 | |
2019-01-31 | HU0000702972 | 2,051438 | 786.928.000 | |
2019-01-30 | HU0000702972 | 2,051431 | 786.926.000 | |
2019-01-29 | HU0000702972 | 2,051812 | 787.072.000 | |
2019-01-28 | HU0000702972 | 2,052636 | 787.388.000 | |
2019-01-25 | HU0000702972 | 2,049434 | 772.206.000 | |
2019-01-24 | HU0000702972 | 2,048934 | 771.968.000 | |
2019-01-23 | HU0000702972 | 2,045298 | 780.876.000 | |
2019-01-22 | HU0000702972 | 2,047122 | 781.573.000 | |
2019-01-21 | HU0000702972 | 2,047574 | 781.745.000 | |
2019-01-18 | HU0000702972 | 2,051068 | 783.360.000 | |
2019-01-17 | HU0000702972 | 2,054294 | 784.686.000 | |
2019-01-16 | HU0000702972 | 2,051950 | 783.790.000 | |
2019-01-15 | HU0000702972 | 2,049698 | 782.930.000 | |
2019-01-14 | HU0000702972 | 2,049541 | 789.230.000 | |
2019-01-11 | HU0000702972 | 2,048799 | 788.944.000 | |
2019-01-10 | HU0000702972 | 2,047347 | 771.896.000 | |
2019-01-09 | HU0000702972 | 2,048722 | 772.911.000 | |
2019-01-08 | HU0000702972 | 2,049592 | 773.139.000 | |
2019-01-07 | HU0000702972 | 2,050535 | 776.897.000 | |
2019-01-04 | HU0000702972 | 2,048275 | 776.033.000 | |
2019-01-03 | HU0000702972 | 2,045298 | 773.905.000 | |
2019-01-02 | HU0000702972 | 2,044445 | 773.723.000 | |
2018-12-28 | HU0000702972 | 2,042763 | 772.956.000 | |
2018-12-27 | HU0000702972 | 2,042799 | 772.970.000 | |
2018-12-21 | HU0000702972 | 2,041791 | 772.688.000 | |
2018-12-20 | HU0000702972 | 2,040841 | 770.250.000 | |
2018-12-19 | HU0000702972 | 2,041155 | 767.129.000 | |
2018-12-18 | HU0000702972 | 2,041550 | 767.067.000 | |
2018-12-17 | HU0000702972 | 2,042180 | 767.304.000 | |
2018-12-14 | HU0000702972 | 2,042058 | 767.258.000 | |
2018-12-13 | HU0000702972 | 2,042288 | 768.974.000 | |
2018-12-12 | HU0000702972 | 2,035476 | 766.409.000 | |
2018-12-11 | HU0000702972 | 2,037005 | 766.785.000 | |
2018-12-10 | HU0000702972 | 2,036136 | 767.967.000 | |
2018-12-07 | HU0000702972 | 2,035819 | 767.847.000 | |
2018-12-06 | HU0000702972 | 2,036915 | 768.244.000 | |
2018-12-05 | HU0000702972 | 2,035255 | 767.618.000 | |
2018-12-04 | HU0000702972 | 2,035911 | 767.865.000 | |
2018-12-03 | HU0000702972 | 2,032908 | 776.845.000 | |
2018-11-30 | HU0000702972 | 2,032822 | 776.812.000 | |
2018-11-29 | HU0000702972 | 2,032248 | 777.772.000 | |
2018-11-28 | HU0000702972 | 2,031874 | 778.118.000 | |
2018-11-27 | HU0000702972 | 2,029906 | 777.364.000 | |
2018-11-26 | HU0000702972 | 2,029290 | 778.754.000 | |
2018-11-23 | HU0000702972 | 2,027829 | 778.193.000 | |
2018-11-22 | HU0000702972 | 2,027095 | 784.160.000 | |
2018-11-21 | HU0000702972 | 2,026013 | 783.741.000 | |
2018-11-20 | HU0000702972 | 2,026039 | 783.751.000 | |
2018-11-19 | HU0000702972 | 2,025284 | 783.459.000 | |
2018-11-16 | HU0000702972 | 2,024395 | 783.115.000 | |
2018-11-15 | HU0000702972 | 2,023214 | 782.587.000 | |
2018-11-14 | HU0000702972 | 2,022400 | 782.272.000 | |
2018-11-13 | HU0000702972 | 2,022943 | 782.524.000 | |
2018-11-12 | HU0000702972 | 2,022944 | 782.524.000 | |
2018-11-09 | HU0000702972 | 2,024973 | 783.309.000 | |
2018-11-08 | HU0000702972 | 2,025078 | 796.484.000 | |
2018-11-07 | HU0000702972 | 2,022920 | 795.635.000 | |
2018-11-06 | HU0000702972 | 2,022697 | 796.853.000 | |
2018-11-05 | HU0000702972 | 2,023986 | 797.361.000 | |
2018-10-31 | HU0000702972 | 2,020187 | 820.024.000 | |
2018-10-30 | HU0000702972 | 2,021395 | 820.515.000 | |
2018-10-29 | HU0000702972 | 2,020179 | 821.127.000 | |
2018-10-26 | HU0000702972 | 2,020170 | 823.085.000 | |
2018-10-25 | HU0000702972 | 2,018801 | 822.527.000 | |
2018-10-24 | HU0000702972 | 2,019551 | 823.470.000 | |
2018-10-19 | HU0000702972 | 2,018711 | 823.253.000 | |
2018-10-18 | HU0000702972 | 2,016039 | 822.163.000 | |
2018-10-17 | HU0000702972 | 2,016285 | 822.263.000 | |
2018-10-16 | HU0000702972 | 2,016853 | 822.748.000 | |
2018-10-15 | HU0000702972 | 2,017635 | 823.048.000 | |
2018-10-12 | HU0000702972 | 2,016962 | 825.145.000 | |
2018-10-11 | HU0000702972 | 2,018790 | 827.389.000 | |
2018-10-10 | HU0000702972 | 2,021018 | 828.404.000 | |
2018-10-09 | HU0000702972 | 2,021126 | 828.449.000 | |
2018-10-08 | HU0000702972 | 2,022414 | 828.872.000 | |
2018-10-05 | HU0000702972 | 2,024278 | 830.422.000 | |
2018-10-04 | HU0000702972 | 2,024111 | 830.334.000 | |
2018-10-03 | HU0000702972 | 2,024443 | 830.471.000 | |
2018-10-02 | HU0000702972 | 2,024654 | 830.557.000 | |
2018-10-01 | HU0000702972 | 2,023653 | 830.147.000 | |
2018-09-28 | HU0000702972 | 2,023111 | 829.924.000 | |
2018-09-27 | HU0000702972 | 2,022515 | 833.725.000 | |
2018-09-26 | HU0000702972 | 2,023543 | 834.149.000 | |
2018-09-25 | HU0000702972 | 2,022698 | 834.115.000 | |
2018-09-24 | HU0000702972 | 2,023404 | 834.406.000 | |
2018-09-21 | HU0000702972 | 2,022334 | 834.438.000 | |
2018-09-20 | HU0000702972 | 2,024573 | 837.414.000 | |
2018-09-19 | HU0000702972 | 2,027184 | 838.494.000 | |
2018-09-18 | HU0000702972 | 2,023963 | 837.161.000 | |
2018-09-17 | HU0000702972 | 2,028072 | 839.713.000 | |
2018-09-14 | HU0000702972 | 2,028126 | 842.709.000 | |
2018-09-13 | HU0000702972 | 2,024044 | 841.013.000 | |
2018-09-12 | HU0000702972 | 2,025300 | 845.593.000 | |
2018-09-11 | HU0000702972 | 2,026091 | 845.923.000 | |
2018-09-10 | HU0000702972 | 2,023666 | 845.316.000 | |
2018-09-07 | HU0000702972 | 2,023831 | 845.609.000 | |
2018-09-06 | HU0000702972 | 2,025147 | 846.160.000 | |
2018-09-05 | HU0000702972 | 2,030956 | 849.448.000 | |
2018-09-04 | HU0000702972 | 2,028113 | 848.259.000 | |
2018-09-03 | HU0000702972 | 2,028424 | 849.577.000 | |
2018-08-31 | HU0000702972 | 2,029436 | 850.001.000 | |
2018-08-30 | HU0000702972 | 2,029317 | 850.357.000 | |
2018-08-29 | HU0000702972 | 2,029094 | 850.294.000 | |
2018-08-28 | HU0000702972 | 2,032157 | 851.715.000 | |
2018-08-27 | HU0000702972 | 2,032157 | 852.455.000 | |
2018-08-24 | HU0000702972 | 2,032117 | 852.763.000 | |
2018-08-23 | HU0000702972 | 2,030643 | 852.145.000 | |
2018-08-22 | HU0000702972 | 2,029036 | 853.075.000 | |
2018-08-21 | HU0000702972 | 2,028591 | 852.887.000 | |
2018-08-17 | HU0000702972 | 2,029210 | 853.148.000 | |
2018-08-16 | HU0000702972 | 2,028984 | 853.053.000 | |
2018-08-15 | HU0000702972 | 2,025828 | 851.576.000 | |
2018-08-14 | HU0000702972 | 2,028797 | 854.392.000 | |
2018-08-13 | HU0000702972 | 2,029383 | 854.639.000 | |
2018-08-10 | HU0000702972 | 2,030434 | 860.940.000 | |
2018-08-09 | HU0000702972 | 2,032024 | 860.615.000 | |
2018-08-08 | HU0000702972 | 2,034879 | 861.825.000 | |
2018-08-07 | HU0000702972 | 2,034769 | 861.778.000 | |
2018-08-06 | HU0000702972 | 2,035287 | 861.997.000 | |
2018-08-03 | HU0000702972 | 2,037824 | 863.072.000 | |
2018-08-02 | HU0000702972 | 2,039549 | 863.802.000 | |
2018-08-01 | HU0000702972 | 2,038939 | 863.544.000 | |
2018-07-31 | HU0000702972 | 2,038633 | 867.050.000 | |
2018-07-30 | HU0000702972 | 2,038396 | 866.949.000 | |
2018-07-27 | HU0000702972 | 2,034806 | 865.422.000 | |
2018-07-26 | HU0000702972 | 2,033638 | 864.925.000 | |
2018-07-25 | HU0000702972 | 2,034867 | 865.448.000 | |
2018-07-24 | HU0000702972 | 2,034967 | 865.490.000 | |
2018-07-23 | HU0000702972 | 2,036469 | 866.241.000 | |
2018-07-20 | HU0000702972 | 2,037178 | 863.540.000 | |
2018-07-19 | HU0000702972 | 2,035246 | 862.721.000 | |
2018-07-18 | HU0000702972 | 2,034868 | 862.560.000 | |
2018-07-17 | HU0000702972 | 2,034976 | 871.736.000 | |
2018-07-16 | HU0000702972 | 2,035118 | 871.796.000 | |
2018-07-13 | HU0000702972 | 2,034668 | 871.817.000 | |
2018-07-12 | HU0000702972 | 2,031907 | 870.733.000 | |
2018-07-11 | HU0000702972 | 2,031504 | 872.540.000 | |
2018-07-10 | HU0000702972 | 2,030176 | 866.967.000 | |
2018-07-09 | HU0000702972 | 2,029146 | 866.527.000 | |
2018-07-06 | HU0000702972 | 2,027579 | 865.858.000 | |
2018-07-05 | HU0000702972 | 2,024897 | 864.713.000 | |
2018-06-29 | HU0000702972 | 2,030631 | 875.338.000 | |
2018-06-28 | HU0000702972 | 2,032323 | 896.238.000 | |
2018-06-27 | HU0000702972 | 2,032384 | 896.264.000 | |
2018-06-26 | HU0000702972 | 2,033124 | 896.590.000 | |
2018-06-25 | HU0000702972 | 2,032819 | 896.456.000 | |
2018-06-22 | HU0000702972 | 2,035522 | 898.474.000 | |
2018-06-21 | HU0000702972 | 2,035146 | 902.171.000 | |
2018-06-20 | HU0000702972 | 2,035599 | 902.375.000 | |
2018-06-19 | HU0000702972 | 2,035733 | 902.434.000 | |
2018-06-18 | HU0000702972 | 2,034667 | 914.710.000 | |
2018-06-15 | HU0000702972 | 2,036044 | 915.329.000 | |
2018-06-14 | HU0000702972 | 2,040316 | 922.674.000 | |
2018-06-13 | HU0000702972 | 2,041966 | 922.222.000 | |
2018-06-12 | HU0000702972 | 2,043886 | 922.739.000 | |
2018-06-11 | HU0000702972 | 2,045758 | 924.252.000 | |
2018-06-08 | HU0000702972 | 2,046927 | 924.780.000 | |
2018-06-07 | HU0000702972 | 2,046581 | 924.624.000 | |
2018-06-06 | HU0000702972 | 2,047764 | 925.159.000 | |
2018-06-05 | HU0000702972 | 2,047218 | 924.917.000 | |
2018-06-04 | HU0000702972 | 2,046674 | 927.000.000 | |
2018-06-01 | HU0000702972 | 2,045969 | 926.681.000 | |
2018-05-31 | HU0000702972 | 2,046562 | 926.950.000 | |
2018-05-30 | HU0000702972 | 2,048778 | 927.953.000 | |
2018-05-29 | HU0000702972 | 2,048567 | 928.583.000 | |
2018-05-28 | HU0000702972 | 2,048622 | 935.516.000 | |
2018-05-25 | HU0000702972 | 2,046468 | 938.503.000 | |
2018-05-24 | HU0000702972 | 2,047410 | 938.423.000 | |
2018-05-23 | HU0000702972 | 2,048802 | 942.760.000 | |
2018-05-22 | HU0000702972 | 2,047946 | 943.402.000 | |
2018-05-18 | HU0000702972 | 2,051803 | 945.179.000 | |
2018-05-17 | HU0000702972 | 2,051894 | 946.200.000 | |
2018-05-16 | HU0000702972 | 2,053430 | 948.997.000 | |
2018-05-15 | HU0000702972 | 2,054642 | 945.557.000 | |
2018-05-14 | HU0000702972 | 2,054571 | 945.844.000 | |
2018-05-11 | HU0000702972 | 2,054764 | 945.933.000 | |
2018-05-10 | HU0000702972 | 2,056029 | 953.221.000 | |
2018-05-09 | HU0000702972 | 2,056576 | 953.425.000 | |
2018-05-08 | HU0000702972 | 2,056460 | 946.371.000 | |
2018-05-07 | HU0000702972 | 2,056400 | 944.806.000 | |
2018-05-04 | HU0000702972 | 2,057059 | 947.517.000 | |
2018-05-03 | HU0000702972 | 2,058310 | 948.093.000 | |
2018-05-02 | HU0000702972 | 2,057117 | 944.643.000 | |
2018-04-27 | HU0000702972 | 2,056422 | 944.364.000 | |
2018-04-26 | HU0000702972 | 2,056631 | 944.460.000 | |
2018-04-25 | HU0000702972 | 2,056235 | 943.778.000 | |
2018-04-24 | HU0000702972 | 2,057234 | 942.064.000 | |
2018-04-23 | HU0000702972 | 2,057207 | 942.052.000 | |
2018-04-20 | HU0000702972 | 2,058707 | 942.739.000 | |
2018-04-19 | HU0000702972 | 2,057731 | 942.423.000 | |
2018-04-18 | HU0000702972 | 2,058262 | 946.519.000 | |
2018-04-17 | HU0000702972 | 2,061071 | 947.811.000 | |
2018-04-16 | HU0000702972 | 2,062108 | 947.988.000 | |
2018-04-13 | HU0000702972 | 2,062220 | 947.306.000 | |
2018-04-12 | HU0000702972 | 2,062350 | 947.366.000 | |
2018-04-11 | HU0000702972 | 2,060843 | 946.948.000 | |
2018-04-10 | HU0000702972 | 2,059251 | 945.982.000 | |
2018-04-09 | HU0000702972 | 2,059690 | 946.183.000 | |
2018-04-06 | HU0000702972 | 2,061390 | 948.218.000 | |
2018-04-05 | HU0000702972 | 2,062919 | 945.892.000 | |
2018-04-04 | HU0000702972 | 2,062874 | 941.868.000 | |
2018-04-03 | HU0000702972 | 2,061413 | 941.302.000 | |
2018-03-29 | HU0000702972 | 2,060826 | 940.693.000 | |
2018-03-28 | HU0000702972 | 2,059711 | 940.184.000 | |
2018-03-27 | HU0000702972 | 2,060099 | 940.361.000 | |
2018-03-26 | HU0000702972 | 2,060463 | 942.086.000 | |
2018-03-23 | HU0000702972 | 2,057597 | 940.107.000 | |
2018-03-22 | HU0000702972 | 2,059428 | 938.830.000 | |
2018-03-21 | HU0000702972 | 2,059169 | 938.719.000 | |
2018-03-20 | HU0000702972 | 2,058691 | 938.101.000 | |
2018-03-19 | HU0000702972 | 2,057884 | 938.546.000 | |
2018-03-14 | HU0000702972 | 2,057404 | 932.665.000 | |
2018-03-13 | HU0000702972 | 2,057379 | 948.851.000 | |
2018-03-12 | HU0000702972 | 2,056290 | 948.348.000 | |
2018-03-09 | HU0000702972 | 2,056923 | 944.202.000 | |
2018-03-08 | HU0000702972 | 2,056564 | 941.338.000 | |
2018-03-07 | HU0000702972 | 2,057903 | 941.951.000 | |
2018-03-06 | HU0000702972 | 2,057699 | 941.858.000 | |
2018-03-05 | HU0000702972 | 2,059546 | 942.704.000 | |
2018-03-02 | HU0000702972 | 2,063634 | 945.296.000 | |
2018-03-01 | HU0000702972 | 2,063734 | 945.342.000 | |
2018-02-28 | HU0000702972 | 2,064886 | 946.307.000 | |
2018-02-27 | HU0000702972 | 2,064119 | 946.701.000 | |
2018-02-26 | HU0000702972 | 2,063781 | 947.253.000 | |
2018-02-23 | HU0000702972 | 2,064420 | 947.546.000 | |
2018-02-22 | HU0000702972 | 2,062415 | 944.628.000 | |
2018-02-21 | HU0000702972 | 2,064392 | 945.533.000 | |
2018-02-20 | HU0000702972 | 2,066021 | 945.479.000 | |
2018-02-19 | HU0000702972 | 2,066382 | 967.175.000 | |
2018-02-16 | HU0000702972 | 2,067532 | 969.215.000 | |
2018-02-15 | HU0000702972 | 2,067823 | 969.422.000 | |
2018-02-14 | HU0000702972 | 2,065546 | 974.159.000 | |
2018-02-13 | HU0000702972 | 2,065559 | 973.298.000 | |
2018-02-12 | HU0000702972 | 2,063508 | 971.831.000 | |
2018-02-09 | HU0000702972 | 2,062295 | 971.110.000 | |
2018-02-08 | HU0000702972 | 2,061793 | 959.145.000 | |
2018-02-07 | HU0000702972 | 2,060913 | 958.735.000 | |
2018-02-06 | HU0000702972 | 2,065459 | 960.850.000 | |
2018-02-05 | HU0000702972 | 2,069009 | 962.502.000 | |
2018-02-02 | HU0000702972 | 2,072617 | 964.180.000 | |
2018-02-01 | HU0000702972 | 2,073354 | 964.523.000 | |
2018-01-31 | HU0000702972 | 2,073705 | 959.868.000 | |
2018-01-30 | HU0000702972 | 2,077360 | 955.567.000 | |
2018-01-29 | HU0000702972 | 2,077931 | 955.829.000 | |
2018-01-26 | HU0000702972 | 2,077114 | 955.453.000 | |
2018-01-25 | HU0000702972 | 2,079283 | 956.221.000 | |
2018-01-24 | HU0000702972 | 2,076424 | 956.178.000 | |
2018-01-23 | HU0000702972 | 2,077457 | 956.654.000 | |
2018-01-22 | HU0000702972 | 2,080575 | 958.090.000 | |
2018-01-19 | HU0000702972 | 2,083099 | 958.983.000 | |
2018-01-18 | HU0000702972 | 2,082354 | 962.096.000 | |
2018-01-17 | HU0000702972 | 2,081753 | 964.374.000 | |
2018-01-16 | HU0000702972 | 2,082231 | 965.052.000 | |
2018-01-15 | HU0000702972 | 2,081416 | 964.775.000 | |
2018-01-12 | HU0000702972 | 2,080233 | 964.227.000 | |
2018-01-11 | HU0000702972 | 2,081081 | 963.632.000 | |
2018-01-10 | HU0000702972 | 2,081126 | 963.615.000 | |
2018-01-09 | HU0000702972 | 2,080594 | 965.675.000 | |
2018-01-08 | HU0000702972 | 2,076568 | 962.305.000 | |
2018-01-05 | HU0000702972 | 2,074466 | 961.031.000 | |
2018-01-04 | HU0000702972 | 2,074154 | 960.887.000 | |
2018-01-03 | HU0000702972 | 2,074274 | 960.342.000 | |
2018-01-02 | HU0000702972 | 2,074431 | 958.167.000 | |
2017-12-29 | HU0000702972 | 2,074449 | 958.125.000 | |
2017-12-28 | HU0000702972 | 2,074331 | 958.071.000 | |
2017-12-27 | HU0000702972 | 2,074390 | 957.098.000 | |
2017-12-22 | HU0000702972 | 2,074735 | 938.296.000 | |
2017-12-21 | HU0000702972 | 2,074856 | 950.559.000 | |
2017-12-20 | HU0000702972 | 2,073527 | 949.950.000 | |
2017-12-19 | HU0000702972 | 2,071888 | 947.754.000 | |
2017-12-18 | HU0000702972 | 2,071253 | 947.463.000 | |
2017-12-15 | HU0000702972 | 2,071140 | 951.309.000 | |
2017-12-14 | HU0000702972 | 2,072139 | 954.212.000 | |
2017-12-13 | HU0000702972 | 2,072463 | 961.515.000 | |
2017-12-12 | HU0000702972 | 2,069922 | 960.286.000 | |
2017-12-11 | HU0000702972 | 2,070484 | 960.546.000 | |
2017-12-08 | HU0000702972 | 2,070836 | 960.710.000 | |
2017-12-07 | HU0000702972 | 2,071092 | 960.828.000 | |
2017-12-06 | HU0000702972 | 2,070694 | 960.644.000 | |
2017-12-05 | HU0000702972 | 2,069730 | 960.562.000 | |
2017-12-01 | HU0000702972 | 2,070090 | 960.729.000 | |
2017-11-30 | HU0000702972 | 2,071107 | 961.206.000 | |
2017-11-29 | HU0000702972 | 2,070464 | 960.108.000 | |
2017-11-28 | HU0000702972 | 2,071331 | 955.508.000 | |
2017-11-27 | HU0000702972 | 2,071259 | 955.475.000 | |
2017-11-24 | HU0000702972 | 2,068269 | 955.954.000 | |
2017-11-23 | HU0000702972 | 2,065959 | 954.886.000 | |
2017-11-22 | HU0000702972 | 2,064801 | 954.551.000 | |
2017-11-21 | HU0000702972 | 2,065680 | 958.682.000 | |
2017-11-20 | HU0000702972 | 2,064845 | 958.294.000 | |
2017-11-17 | HU0000702972 | 2,066553 | 959.087.000 | |
2017-11-16 | HU0000702972 | 2,064476 | 958.123.000 | |
2017-11-15 | HU0000702972 | 2,065312 | 958.501.000 | |
2017-11-14 | HU0000702972 | 2,065629 | 958.648.000 | |
2017-11-13 | HU0000702972 | 2,064709 | 960.911.000 | |
2017-11-10 | HU0000702972 | 2,064135 | 962.156.000 | |
2017-11-09 | HU0000702972 | 2,063436 | 963.469.000 | |
2017-11-08 | HU0000702972 | 2,062613 | 963.084.000 | |
2017-11-07 | HU0000702972 | 2,062656 | 963.065.000 | |
2017-11-06 | HU0000702972 | 2,061517 | 963.117.000 | |
2017-11-03 | HU0000702972 | 2,060971 | 962.862.000 | |
2017-11-02 | HU0000702972 | 2,061514 | 963.154.000 | |
2017-10-31 | HU0000702972 | 2,062013 | 963.387.000 | |
2017-10-30 | HU0000702972 | 2,061567 | 960.679.000 | |
2017-10-27 | HU0000702972 | 2,061359 | 960.582.000 | |
2017-10-26 | HU0000702972 | 2,060404 | 960.317.000 | |
2017-10-25 | HU0000702972 | 2,060011 | 959.834.000 | |
2017-10-24 | HU0000702972 | 2,059184 | 959.449.000 | |
2017-10-20 | HU0000702972 | 2,060455 | 960.041.000 | |
2017-10-19 | HU0000702972 | 2,060054 | 959.854.000 | |
2017-10-18 | HU0000702972 | 2,058702 | 958.515.000 | |
2017-10-17 | HU0000702972 | 2,059916 | 959.081.000 | |
2017-10-16 | HU0000702972 | 2,059484 | 958.879.000 | |
2017-10-13 | HU0000702972 | 2,058819 | 960.519.000 | |
2017-10-12 | HU0000702972 | 2,056818 | 959.585.000 | |
2017-10-11 | HU0000702972 | 2,056020 | 959.213.000 | |
2017-10-10 | HU0000702972 | 2,056987 | 959.664.000 | |
2017-10-09 | HU0000702972 | 2,057672 | 960.911.000 | |
2017-10-06 | HU0000702972 | 2,057618 | 960.886.000 | |
2017-10-05 | HU0000702972 | 2,058947 | 961.707.000 | |
2017-10-04 | HU0000702972 | 2,057617 | 963.580.000 | |
2017-10-03 | HU0000702972 | 2,057969 | 963.744.000 | |
2017-10-02 | HU0000702972 | 2,058133 | 963.821.000 | |
2017-09-29 | HU0000702972 | 2,059669 | 964.741.000 | |
2017-09-28 | HU0000702972 | 2,061224 | 966.872.000 | |
2017-09-27 | HU0000702972 | 2,059538 | 966.081.000 | |
2017-09-26 | HU0000702972 | 2,058448 | 965.570.000 | |
2017-09-25 | HU0000702972 | 2,056235 | 964.532.000 | |
2017-09-22 | HU0000702972 | 2,054175 | 966.952.000 | |
2017-09-21 | HU0000702972 | 2,053942 | 967.455.000 | |
2017-09-20 | HU0000702972 | 2,052502 | 967.392.000 | |
2017-09-19 | HU0000702972 | 2,051964 | 967.139.000 | |
2017-09-18 | HU0000702972 | 2,051516 | 967.781.000 | |
2017-09-15 | HU0000702972 | 2,050271 | 967.993.000 | |
2017-09-14 | HU0000702972 | 2,050480 | 970.373.000 | |
2017-09-13 | HU0000702972 | 2,051122 | 972.236.000 | |
2017-09-12 | HU0000702972 | 2,050052 | 971.729.000 | |
2017-09-11 | HU0000702972 | 2,049792 | 971.606.000 | |
2017-09-08 | HU0000702972 | 2,049135 | 971.295.000 | |
2017-09-07 | HU0000702972 | 2,049012 | 976.334.000 | |
2017-09-06 | HU0000702972 | 2,048019 | 977.294.000 | |
2017-09-05 | HU0000702972 | 2,048676 | 977.607.000 | |
2017-09-04 | HU0000702972 | 2,049049 | 977.785.000 | |
2017-09-01 | HU0000702972 | 2,048853 | 977.692.000 | |
2017-08-31 | HU0000702972 | 2,048990 | 992.769.000 | |
2017-08-30 | HU0000702972 | 2,048336 | 993.476.000 | |
2017-08-29 | HU0000702972 | 2,049055 | 993.825.000 | |
2017-08-28 | HU0000702972 | 2,047418 | 989.919.000 | |
2017-08-25 | HU0000702972 | 2,047044 | 990.281.000 | |
2017-08-24 | HU0000702972 | 2,046700 | 990.114.000 | |
2017-08-23 | HU0000702972 | 2,045853 | 989.858.000 | |
2017-08-22 | HU0000702972 | 2,046302 | 990.095.000 | |
2017-08-21 | HU0000702972 | 2,044824 | 989.380.000 | |
2017-08-18 | HU0000702972 | 2,044784 | 989.181.000 | |
2017-08-17 | HU0000702972 | 2,045048 | 989.309.000 | |
2017-08-16 | HU0000702972 | 2,045037 | 989.403.000 | |
2017-08-15 | HU0000702972 | 2,044540 | 994.977.000 | |
2017-08-14 | HU0000702972 | 2,045123 | 995.365.000 | |
2017-08-11 | HU0000702972 | 2,046055 | 995.819.000 | |
2017-08-10 | HU0000702972 | 2,045259 | 999.304.000 | |
2017-08-09 | HU0000702972 | 2,044578 | 998.971.000 | |
2017-08-08 | HU0000702972 | 2,044846 | 999.102.000 | |
2017-08-07 | HU0000702972 | 2,044644 | 997.803.000 | |
2017-08-04 | HU0000702972 | 2,044174 | 997.574.000 | |
2017-08-03 | HU0000702972 | 2,043984 | 999.496.000 | |
2017-08-02 | HU0000702972 | 2,044955 | 999.970.000 | |
2017-08-01 | HU0000702972 | 2,045151 | 1.000.070.000 | |
2017-07-31 | HU0000702972 | 2,045058 | 1.000.020.000 | |
2017-07-28 | HU0000702972 | 2,045282 | 1.000.140.000 | |
2017-07-27 | HU0000702972 | 2,045713 | 999.679.000 | |
2017-07-26 | HU0000702972 | 2,045862 | 999.752.000 | |
2017-07-25 | HU0000702972 | 2,046158 | 1.002.920.000 | |
2017-07-24 | HU0000702972 | 2,045876 | 1.003.170.000 | |
2017-07-21 | HU0000702972 | 2,046830 | 1.005.690.000 | |
2017-07-20 | HU0000702972 | 2,047398 | 1.005.970.000 | |
2017-07-19 | HU0000702972 | 2,046992 | 1.005.770.000 | |
2017-07-18 | HU0000702972 | 2,046076 | 1.005.910.000 | |
2017-07-17 | HU0000702972 | 2,045758 | 1.007.500.000 | |
2017-07-14 | HU0000702972 | 2,045669 | 997.480.000 | |
2017-07-13 | HU0000702972 | 2,045418 | 1.014.310.000 | |
2017-07-12 | HU0000702972 | 2,045246 | 1.019.300.000 | |
2017-07-11 | HU0000702972 | 2,044336 | 1.027.360.000 | |
2017-07-10 | HU0000702972 | 2,044989 | 1.027.690.000 | |
2017-07-07 | HU0000702972 | 2,047034 | 1.029.720.000 | |
2017-07-06 | HU0000702972 | 2,047005 | 1.039.700.000 | |
2017-07-05 | HU0000702972 | 2,047593 | 1.040.000.000 | |
2017-07-04 | HU0000702972 | 2,047065 | 1.040.800.000 | |
2017-07-03 | HU0000702972 | 2,047253 | 1.040.900.000 | |
2017-06-30 | HU0000702972 | 2,048127 | 1.041.340.000 | |
2017-06-29 | HU0000702972 | 2,049652 | 1.042.130.000 | |
2017-06-28 | HU0000702972 | 2,050066 | 1.042.340.000 | |
2017-06-27 | HU0000702972 | 2,049724 | 1.042.730.000 | |
2017-06-26 | HU0000702972 | 2,049803 | 1.042.770.000 | |
2017-06-23 | HU0000702972 | 2,049766 | 1.043.790.000 | |
2017-06-22 | HU0000702972 | 2,048984 | 1.043.420.000 | |
2017-06-21 | HU0000702972 | 2,048687 | 1.050.080.000 | |
2017-06-20 | HU0000702972 | 2,049214 | 1.054.560.000 | |
2017-06-19 | HU0000702972 | 2,049593 | 1.054.750.000 | |
2017-06-16 | HU0000702972 | 2,049133 | 1.054.510.000 | |
2017-06-15 | HU0000702972 | 2,049172 | 1.056.800.000 | |
2017-06-14 | HU0000702972 | 2,048942 | 1.056.680.000 | |
2017-06-13 | HU0000702972 | 2,049475 | 1.056.950.000 | |
2017-06-12 | HU0000702972 | 2,048704 | 1.054.660.000 | |
2017-06-09 | HU0000702972 | 2,047921 | 1.074.630.000 | |
2017-06-08 | HU0000702972 | 2,047859 | 1.074.590.000 | |
2017-06-07 | HU0000702972 | 2,046919 | 1.074.100.000 | |
2017-06-06 | HU0000702972 | 2,047235 | 1.074.260.000 | |
2017-06-02 | HU0000702972 | 2,048025 | 1.073.700.000 | |
2017-06-01 | HU0000702972 | 2,047964 | 1.079.670.000 | |
2017-05-31 | HU0000702972 | 2,047876 | 1.079.630.000 | |
2017-05-30 | HU0000702972 | 2,048412 | 1.089.180.000 | |
2017-05-29 | HU0000702972 | 2,048168 | 1.089.050.000 | |
2017-05-26 | HU0000702972 | 2,047873 | 1.088.890.000 | |
2017-05-25 | HU0000702972 | 2,047196 | 1.083.840.000 | |
2017-05-24 | HU0000702972 | 2,046941 | 1.083.700.000 | |
2017-05-23 | HU0000702972 | 2,046454 | 1.087.540.000 | |
2017-05-22 | HU0000702972 | 2,047357 | 1.088.020.000 | |
2017-05-19 | HU0000702972 | 2,046619 | 1.087.630.000 | |
2017-05-18 | HU0000702972 | 2,046983 | 1.096.080.000 | |
2017-05-17 | HU0000702972 | 2,047248 | 1.096.220.000 | |
2017-05-16 | HU0000702972 | 2,045762 | 1.095.430.000 | |
2017-05-15 | HU0000702972 | 2,045709 | 1.095.400.000 | |
2017-05-12 | HU0000702972 | 2,044963 | 1.095.000.000 | |
2017-05-11 | HU0000702972 | 2,043945 | 1.095.500.000 | |
2017-05-10 | HU0000702972 | 2,043991 | 1.095.630.000 | |
2017-05-09 | HU0000702972 | 2,042982 | 1.085.090.000 | |
2017-05-08 | HU0000702972 | 2,043280 | 1.085.650.000 | |
2017-05-05 | HU0000702972 | 2,043102 | 1.089.700.000 | |
2017-05-04 | HU0000702972 | 2,042756 | 1.088.820.000 | |
2017-05-03 | HU0000702972 | 2,043143 | 1.086.520.000 | |
2017-05-02 | HU0000702972 | 2,042585 | 1.086.700.000 | |
2017-04-28 | HU0000702972 | 2,041794 | 1.090.880.000 | |
2017-04-27 | HU0000702972 | 2,042127 | 1.091.060.000 | |
2017-04-26 | HU0000702972 | 2,041747 | 1.087.550.000 | |
2017-04-25 | HU0000702972 | 2,041969 | 1.087.670.000 | |
2017-04-24 | HU0000702972 | 2,042904 | 1.088.680.000 | |
2017-04-21 | HU0000702972 | 2,043075 | 1.103.030.000 | |
2017-04-20 | HU0000702972 | 2,042882 | 1.102.930.000 | |
2017-04-19 | HU0000702972 | 2,042700 | 1.095.230.000 | |
2017-04-18 | HU0000702972 | 2,042569 | 1.092.460.000 | |
2017-04-13 | HU0000702972 | 2,042891 | 1.091.010.000 | |
2017-04-12 | HU0000702972 | 2,042818 | 1.089.570.000 | |
2017-04-11 | HU0000702972 | 2,042820 | 1.089.570.000 | |
2017-04-10 | HU0000702972 | 2,043150 | 1.089.740.000 | |
2017-04-07 | HU0000702972 | 2,041742 | 1.091.440.000 | |
2017-04-06 | HU0000702972 | 2,041480 | 1.090.680.000 | |
2017-04-05 | HU0000702972 | 2,041731 | 1.090.810.000 | |
2017-04-04 | HU0000702972 | 2,041397 | 1.121.210.000 | |
2017-04-03 | HU0000702972 | 2,040379 | 1.126.020.000 | |
2017-03-31 | HU0000702972 | 2,038758 | 1.125.630.000 | |
2017-03-30 | HU0000702972 | 2,037397 | 1.124.880.000 | |
2017-03-29 | HU0000702972 | 2,037285 | 1.125.320.000 | |
2017-03-28 | HU0000702972 | 2,036147 | 1.125.070.000 | |
2017-03-27 | HU0000702972 | 2,035596 | 1.124.770.000 | |
2017-03-24 | HU0000702972 | 2,035617 | 1.124.780.000 | |
2017-03-23 | HU0000702972 | 2,033463 | 1.123.590.000 | |
2017-03-22 | HU0000702972 | 2,033704 | 1.123.720.000 | |
2017-03-21 | HU0000702972 | 2,033606 | 1.124.280.000 | |
2017-03-20 | HU0000702972 | 2,033671 | 1.124.320.000 | |
2017-03-17 | HU0000702972 | 2,033366 | 1.124.560.000 | |
2017-03-16 | HU0000702972 | 2,033584 | 1.124.680.000 | |
2017-03-14 | HU0000702972 | 2,033349 | 1.136.820.000 | |
2017-03-13 | HU0000702972 | 2,034499 | 1.141.460.000 | |
2017-03-10 | HU0000702972 | 2,036415 | 1.143.610.000 | |
2017-03-09 | HU0000702972 | 2,036523 | 1.143.320.000 | |
2017-03-08 | HU0000702972 | 2,036606 | 1.131.120.000 | |
2017-03-07 | HU0000702972 | 2,036428 | 1.131.020.000 | |
2017-03-06 | HU0000702972 | 2,036198 | 1.130.890.000 | |
2017-03-03 | HU0000702972 | 2,036505 | 1.131.060.000 | |
2017-03-02 | HU0000702972 | 2,037257 | 1.131.480.000 | |
2017-03-01 | HU0000702972 | 2,037328 | 1.131.520.000 | |
2017-02-28 | HU0000702972 | 2,036595 | 1.131.110.000 | |
2017-02-27 | HU0000702972 | 2,035753 | 1.131.110.000 | |
2017-02-24 | HU0000702972 | 2,034211 | 1.138.160.000 | |
2017-02-23 | HU0000702972 | 2,033221 | 1.138.670.000 | |
2017-02-22 | HU0000702972 | 2,033482 | 1.138.910.000 | |
2017-02-21 | HU0000702972 | 2,033158 | 1.138.730.000 | |
2017-02-20 | HU0000702972 | 2,032062 | 1.137.920.000 | |
2017-02-17 | HU0000702972 | 2,032562 | 1.138.200.000 | |
2017-02-16 | HU0000702972 | 2,033131 | 1.161.770.000 | |
2017-02-15 | HU0000702972 | 2,033064 | 1.161.730.000 | |
2017-02-14 | HU0000702972 | 2,033580 | 1.163.310.000 | |
2017-02-13 | HU0000702972 | 2,033783 | 1.165.410.000 | |
2017-02-10 | HU0000702972 | 2,032852 | 1.164.880.000 | |
2017-02-09 | HU0000702972 | 2,033209 | 1.165.090.000 | |
2017-02-08 | HU0000702972 | 2,033655 | 1.165.240.000 | |
2017-02-07 | HU0000702972 | 2,034597 | 1.170.630.000 | |
2017-02-06 | HU0000702972 | 2,034307 | 1.170.460.000 | |
2017-02-03 | HU0000702972 | 2,034941 | 1.180.830.000 | |
2017-02-02 | HU0000702972 | 2,034951 | 1.178.850.000 | |
2017-02-01 | HU0000702972 | 2,034552 | 1.178.620.000 | |
2017-01-31 | HU0000702972 | 2,034392 | 1.178.520.000 | |
2017-01-30 | HU0000702972 | 2,034809 | 1.189.740.000 | |
2017-01-27 | HU0000702972 | 2,034255 | 1.189.590.000 | |
2017-01-26 | HU0000702972 | 2,033914 | 1.189.630.000 | |
2017-01-25 | HU0000702972 | 2,033596 | 1.189.450.000 | |
2017-01-24 | HU0000702972 | 2,033560 | 1.189.430.000 | |
2017-01-23 | HU0000702972 | 2,033289 | 1.189.270.000 | |
2017-01-20 | HU0000702972 | 2,033235 | 1.189.240.000 | |
2017-01-19 | HU0000702972 | 2,033995 | 1.188.680.000 | |
2017-01-18 | HU0000702972 | 2,033729 | 1.189.200.000 | |
2017-01-17 | HU0000702972 | 2,034342 | 1.134.930.000 | |
2017-01-16 | HU0000702972 | 2,034901 | 1.123.790.000 | |
2017-01-13 | HU0000702972 | 2,033235 | 1.122.870.000 | |
2017-01-12 | HU0000702972 | 2,032446 | 1.122.440.000 | |
2017-01-11 | HU0000702972 | 2,033183 | 1.122.750.000 | |
2017-01-10 | HU0000702972 | 2,035364 | 1.160.080.000 | |
2017-01-09 | HU0000702972 | 2,035971 | 1.160.440.000 | |
2017-01-06 | HU0000702972 | 2,036282 | 1.160.620.000 | |
2017-01-05 | HU0000702972 | 2,037292 | 1.165.640.000 | |
2017-01-04 | HU0000702972 | 2,038241 | 1.167.590.000 | |
2017-01-03 | HU0000702972 | 2,037948 | 1.167.420.000 | |
2017-01-02 | HU0000702972 | 2,037134 | 1.169.520.000 | |
2016-12-30 | HU0000702972 | 2,037180 | 1.170.620.000 | |
2016-12-29 | HU0000702972 | 2,037820 | 1.251.430.000 | |
2016-12-28 | HU0000702972 | 2,040530 | 1.253.100.000 | |
2016-12-27 | HU0000702972 | 2,037624 | 1.251.410.000 | |
2016-12-23 | HU0000702972 | 2,035492 | 1.250.970.000 | |
2016-12-22 | HU0000702972 | 2,030148 | 1.248.770.000 | |
2016-12-21 | HU0000702972 | 2,026360 | 1.255.830.000 | |
2016-12-20 | HU0000702972 | 2,025352 | 1.261.630.000 | |
2016-12-19 | HU0000702972 | 2,025231 | 1.261.550.000 | |
2016-12-16 | HU0000702972 | 2,027414 | 1.262.600.000 | |
2016-12-15 | HU0000702972 | 2,027220 | 1.267.510.000 | |
2016-12-14 | HU0000702972 | 2,025401 | 1.261.450.000 | |
2016-12-13 | HU0000702972 | 2,025679 | 1.261.750.000 | |
2016-12-12 | HU0000702972 | 2,024981 | 1.261.310.000 | |
2016-12-09 | HU0000702972 | 2,024314 | 1.288.190.000 | |
2016-12-08 | HU0000702972 | 2,022946 | 1.297.430.000 | |
2016-12-07 | HU0000702972 | 2,022174 | 1.296.940.000 | |
2016-12-06 | HU0000702972 | 2,021920 | 1.296.780.000 | |
2016-12-05 | HU0000702972 | 2,022227 | 1.290.630.000 | |
2016-12-02 | HU0000702972 | 2,024105 | 1.293.350.000 | |
2016-12-01 | HU0000702972 | 2,023903 | 1.293.670.000 | |
2016-11-30 | HU0000702972 | 2,023318 | 1.293.370.000 | |
2016-11-29 | HU0000702972 | 2,022197 | 1.294.600.000 | |
2016-11-28 | HU0000702972 | 2,020763 | 1.294.810.000 | |
2016-11-25 | HU0000702972 | 2,020558 | 1.296.280.000 | |
2016-11-24 | HU0000702972 | 2,020816 | 1.297.050.000 | |
2016-11-23 | HU0000702972 | 2,019253 | 1.257.930.000 | |
2016-11-22 | HU0000702972 | 2,019586 | 1.258.430.000 | |
2016-11-21 | HU0000702972 | 2,020198 | 1.268.970.000 | |
2016-11-18 | HU0000702972 | 2,019694 | 1.273.690.000 | |
2016-11-17 | HU0000702972 | 2,020836 | 1.276.140.000 | |
2016-11-16 | HU0000702972 | 2,019358 | 1.275.210.000 | |
2016-11-15 | HU0000702972 | 2,022147 | 1.276.970.000 | |
2016-11-14 | HU0000702972 | 2,022904 | 1.282.920.000 | |
2016-11-11 | HU0000702972 | 2,026712 | 1.284.940.000 | |
2016-11-10 | HU0000702972 | 2,027514 | 1.298.350.000 | |
2016-11-09 | HU0000702972 | 2,027863 | 1.298.570.000 | |
2016-11-08 | HU0000702972 | 2,027870 | 1.298.580.000 | |
2016-11-07 | HU0000702972 | 2,027699 | 1.304.370.000 | |
2016-11-04 | HU0000702972 | 2,027479 | 1.301.230.000 | |
2016-11-03 | HU0000702972 | 2,028596 | 1.307.580.000 | |
2016-11-02 | HU0000702972 | 2,028185 | 1.312.610.000 | |
2016-10-28 | HU0000702972 | 2,030299 | 1.311.010.000 | |
2016-10-27 | HU0000702972 | 2,030762 | 1.311.320.000 | |
2016-10-26 | HU0000702972 | 2,030170 | 1.311.680.000 | |
2016-10-25 | HU0000702972 | 2,029421 | 1.313.200.000 | |
2016-10-24 | HU0000702972 | 2,028878 | 1.313.510.000 | |
2016-10-21 | HU0000702972 | 2,027232 | 1.319.170.000 | |
2016-10-20 | HU0000702972 | 2,026327 | 1.328.700.000 | |
2016-10-19 | HU0000702972 | 2,024827 | 1.327.720.000 | |
2016-10-18 | HU0000702972 | 2,024943 | 1.327.840.000 | |
2016-10-17 | HU0000702972 | 2,024825 | 1.327.770.000 | |
2016-10-15 | HU0000702972 | 2,024766 | 1.327.730.000 | |
2016-10-14 | HU0000702972 | 2,024426 | 1.327.500.000 | |
2016-10-13 | HU0000702972 | 2,024649 | 1.328.170.000 | |
2016-10-12 | HU0000702972 | 2,025271 | 1.341.720.000 | |
2016-10-11 | HU0000702972 | 2,025489 | 1.341.860.000 | |
2016-10-10 | HU0000702972 | 2,026497 | 1.342.780.000 | |
2016-10-07 | HU0000702972 | 2,026545 | 1.342.800.000 | |
2016-10-06 | HU0000702972 | 2,026942 | 1.345.520.000 | |
2016-10-05 | HU0000702972 | 2,027364 | 1.345.800.000 | |
2016-10-04 | HU0000702972 | 2,026943 | 1.345.520.000 | |
2016-10-03 | HU0000702972 | 2,029197 | 1.347.080.000 | |
2016-09-30 | HU0000702972 | 2,029937 | 1.352.410.000 | |
2016-09-29 | HU0000702972 | 2,031879 | 1.355.690.000 | |
2016-09-28 | HU0000702972 | 2,032914 | 1.368.330.000 | |
2016-09-27 | HU0000702972 | 2,033198 | 1.365.530.000 | |
2016-09-26 | HU0000702972 | 2,033125 | 1.365.480.000 | |
2016-09-23 | HU0000702972 | 2,032377 | 1.370.390.000 | |
2016-09-22 | HU0000702972 | 2,032800 | 1.371.780.000 | |
2016-09-21 | HU0000702972 | 2,032044 | 1.371.270.000 | |
2016-09-20 | HU0000702972 | 2,029155 | 1.372.200.000 | |
2016-09-19 | HU0000702972 | 2,028382 | 1.371.680.000 | |
2016-09-16 | HU0000702972 | 2,028528 | 1.372.230.000 | |
2016-09-15 | HU0000702972 | 2,030905 | 1.368.350.000 | |
2016-09-14 | HU0000702972 | 2,029928 | 1.367.690.000 | |
2016-09-13 | HU0000702972 | 2,031290 | 1.368.610.000 | |
2016-09-12 | HU0000702972 | 2,031723 | 1.372.950.000 | |
2016-09-09 | HU0000702972 | 2,031497 | 1.377.800.000 | |
2016-09-08 | HU0000702972 | 2,030094 | 1.397.630.000 | |
2016-09-07 | HU0000702972 | 2,029557 | 1.399.210.000 | |
2016-09-06 | HU0000702972 | 2,029168 | 1.399.020.000 | |
2016-09-05 | HU0000702972 | 2,030386 | 1.399.860.000 | |
2016-09-02 | HU0000702972 | 2,031290 | 1.401.280.000 | |
2016-09-01 | HU0000702972 | 2,031572 | 1.403.790.000 | |
2016-08-31 | HU0000702972 | 2,032048 | 1.404.110.000 | |
2016-08-30 | HU0000702972 | 2,031324 | 1.403.700.000 | |
2016-08-29 | HU0000702972 | 2,031036 | 1.403.500.000 | |
2016-08-26 | HU0000702972 | 2,032000 | 1.401.770.000 | |
2016-08-25 | HU0000702972 | 2,032104 | 1.401.840.000 | |
2016-08-24 | HU0000702972 | 2,032004 | 1.396.270.000 | |
2016-08-23 | HU0000702972 | 2,031886 | 1.396.190.000 | |
2016-08-22 | HU0000702972 | 2,031991 | 1.396.260.000 | |
2016-08-20 | HU0000702972 | 2,029155 | 1.372.200.000 | |
2016-08-19 | HU0000702972 | 2,032088 | 1.402.720.000 | |
2016-08-18 | HU0000702972 | 2,032313 | 1.402.880.000 | |
2016-08-17 | HU0000702972 | 2,031906 | 1.408.700.000 | |
2016-08-16 | HU0000702972 | 2,031677 | 1.409.690.000 | |
2016-08-15 | HU0000702972 | 2,030862 | 1.418.470.000 | |
2016-08-12 | HU0000702972 | 2,030162 | 1.501.050.000 | |
2016-08-11 | HU0000702972 | 2,028924 | 1.498.740.000 | |
2016-08-10 | HU0000702972 | 2,028163 | 1.499.000.000 | |
2016-08-09 | HU0000702972 | 2,028406 | 1.500.750.000 | |
2016-08-08 | HU0000702972 | 2,027373 | 1.506.000.000 | |
2016-08-05 | HU0000702972 | 2,027864 | 1.506.910.000 | |
2016-08-04 | HU0000702972 | 2,029515 | 1.508.430.000 | |
2016-08-03 | HU0000702972 | 2,029917 | 1.508.730.000 | |
2016-08-02 | HU0000702972 | 2,029587 | 1.506.490.000 | |
2016-08-01 | HU0000702972 | 2,029807 | 1.504.720.000 | |
2016-07-29 | HU0000702972 | 2,028747 | 1.517.300.000 | |
2016-07-28 | HU0000702972 | 2,028626 | 1.517.210.000 | |
2016-07-27 | HU0000702972 | 2,027417 | 1.516.310.000 | |
2016-07-26 | HU0000702972 | 2,026901 | 1.516.630.000 | |
2016-07-25 | HU0000702972 | 2,026848 | 1.516.590.000 | |
2016-07-22 | HU0000702972 | 2,026358 | 1.516.220.000 | |
2016-07-21 | HU0000702972 | 2,028468 | 1.510.300.000 | |
2016-07-20 | HU0000702972 | 2,028475 | 1.512.140.000 | |
2016-07-19 | HU0000702972 | 2,029704 | 1.513.060.000 | |
2016-07-18 | HU0000702972 | 2,028763 | 1.530.210.000 | |
2016-07-15 | HU0000702972 | 2,027116 | 1.523.970.000 | |
2016-07-14 | HU0000702972 | 2,026782 | 1.523.720.000 | |
2016-07-13 | HU0000702972 | 2,024900 | 1.522.110.000 | |
2016-07-12 | HU0000702972 | 2,024294 | 1.522.070.000 | |
2016-07-11 | HU0000702972 | 2,023323 | 1.541.590.000 | |
2016-07-08 | HU0000702972 | 2,023861 | 1.543.820.000 | |
2016-07-07 | HU0000702972 | 2,021837 | 1.498.770.000 | |
2016-07-06 | HU0000702972 | 2,021842 | 1.499.430.000 | |
2016-07-05 | HU0000702972 | 2,022696 | 1.539.330.000 | |
2016-07-04 | HU0000702972 | 2,019743 | 1.539.440.000 | |
2016-07-01 | HU0000702972 | 2,020094 | 1.540.060.000 | |
2016-06-30 | HU0000702972 | 2,019692 | 1.536.000.000 | |
2016-06-29 | HU0000702972 | 2,018166 | 1.529.830.000 | |
2016-06-28 | HU0000702972 | 2,016579 | 1.535.380.000 | |
2016-06-27 | HU0000702972 | 2,021089 | 1.538.810.000 | |
2016-06-24 | HU0000702972 | 2,019786 | 1.537.820.000 | |
2016-06-23 | HU0000702972 | 2,019403 | 1.521.940.000 | |
2016-06-22 | HU0000702972 | 2,019040 | 1.521.270.000 | |
2016-06-21 | HU0000702972 | 2,018063 | 1.528.030.000 | |
2016-06-20 | HU0000702972 | 2,017335 | 1.522.480.000 | |
2016-06-17 | HU0000702972 | 2,017661 | 1.513.480.000 | |
2016-06-16 | HU0000702972 | 2,018689 | 1.513.150.000 | |
2016-06-15 | HU0000702972 | 2,020010 | 1.514.140.000 | |
2016-06-14 | HU0000702972 | 2,020653 | 1.515.130.000 | |
2016-06-13 | HU0000702972 | 2,020747 | 1.515.200.000 | |
2016-06-10 | HU0000702972 | 2,019397 | 1.515.450.000 | |
2016-06-09 | HU0000702972 | 2,017973 | 1.505.010.000 | |
2016-06-08 | HU0000702972 | 2,018061 | 1.509.870.000 | |
2016-06-07 | HU0000702972 | 2,017356 | 1.513.440.000 | |
2016-06-06 | HU0000702972 | 2,016960 | 1.521.140.000 | |
2016-06-03 | HU0000702972 | 2,018267 | 1.524.810.000 | |
2016-06-02 | HU0000702972 | 2,019497 | 1.527.950.000 | |
2016-06-01 | HU0000702972 | 2,019179 | 1.532.310.000 | |
2016-05-31 | HU0000702972 | 2,018704 | 1.531.950.000 | |
2016-05-30 | HU0000702972 | 2,018350 | 1.535.140.000 | |
2016-05-27 | HU0000702972 | 2,018900 | 1.535.560.000 | |
2016-05-26 | HU0000702972 | 2,020188 | 1.536.540.000 | |
2016-05-25 | HU0000702972 | 2,019345 | 1.535.920.000 | |
2016-05-24 | HU0000702972 | 2,018066 | 1.540.130.000 | |
2016-05-23 | HU0000702972 | 2,017486 | 1.544.350.000 | |
2016-05-20 | HU0000702972 | 2,018928 | 1.544.700.000 | |
2016-05-19 | HU0000702972 | 2,018548 | 1.542.730.000 | |
2016-05-18 | HU0000702972 | 2,019035 | 1.539.770.000 | |
2016-05-17 | HU0000702972 | 2,019461 | 1.538.400.000 | |
2016-05-13 | HU0000702972 | 2,019496 | 1.537.410.000 | |
2016-05-12 | HU0000702972 | 2,020240 | 1.529.820.000 | |
2016-05-11 | HU0000702972 | 2,021371 | 1.531.140.000 | |
2016-05-10 | HU0000702972 | 2,021910 | 1.535.500.000 | |
2016-05-09 | HU0000702972 | 2,021375 | 1.517.880.000 | |
2016-05-06 | HU0000702972 | 2,019822 | 1.509.240.000 | |
2016-05-05 | HU0000702972 | 2,020871 | 1.510.020.000 | |
2016-05-04 | HU0000702972 | 2,021274 | 1.432.580.000 | |
2016-05-03 | HU0000702972 | 2,021115 | 1.432.470.000 | |
2016-05-02 | HU0000702972 | 2,022725 | 1.447.260.000 | |
2016-04-29 | HU0000702972 | 2,024726 | 1.448.700.000 | |
2016-04-28 | HU0000702972 | 2,025125 | 1.352.100.000 | |
2016-04-27 | HU0000702972 | 2,024802 | 1.351.880.000 | |
2016-04-26 | HU0000702972 | 2,024173 | 1.352.590.000 | |
2016-04-25 | HU0000702972 | 2,023958 | 1.354.320.000 | |
2016-04-22 | HU0000702972 | 2,023847 | 1.356.900.000 | |
2016-04-21 | HU0000702972 | 2,023766 | 1.358.400.000 | |
2016-04-20 | HU0000702972 | 2,023400 | 1.409.530.000 | |
2016-04-19 | HU0000702972 | 2,023027 | 1.409.600.000 | |
2016-04-18 | HU0000702972 | 2,022448 | 1.404.330.000 | |
2016-04-15 | HU0000702972 | 2,022248 | 1.413.280.000 | |
2016-04-14 | HU0000702972 | 2,021756 | 1.413.020.000 | |
2016-04-13 | HU0000702972 | 2,021767 | 1.423.950.000 | |
2016-04-12 | HU0000702972 | 2,021201 | 1.423.800.000 | |
2016-04-11 | HU0000702972 | 2,021231 | 1.424.020.000 | |
2016-04-08 | HU0000702972 | 2,022197 | 1.422.700.000 | |
2016-04-07 | HU0000702972 | 2,022174 | 1.427.070.000 | |
2016-04-06 | HU0000702972 | 2,022526 | 1.435.640.000 | |
2016-04-05 | HU0000702972 | 2,022367 | 1.435.530.000 | |
2016-04-04 | HU0000702972 | 2,022530 | 1.435.510.000 | |
2016-04-01 | HU0000702972 | 2,022916 | 1.448.430.000 | |
2016-03-31 | HU0000702972 | 2,022083 | 1.447.830.000 | |
2016-03-30 | HU0000702972 | 2,021976 | 1.445.700.000 | |
2016-03-29 | HU0000702972 | 2,021663 | 1.460.010.000 | |
2016-03-25 | HU0000702972 | 2,017348 | 1.454.360.000 | |
2016-03-24 | HU0000702972 | 2,014830 | 1.454.380.000 | |
2016-03-23 | HU0000702972 | 2,014249 | 1.453.960.000 | |
2016-03-22 | HU0000702972 | 2,013845 | 1.451.920.000 | |
2016-03-21 | HU0000702972 | 2,013335 | 1.454.300.000 | |
2016-03-18 | HU0000702972 | 2,013255 | 1.395.170.000 | |
2016-03-17 | HU0000702972 | 2,012825 | 1.394.770.000 | |
2016-03-16 | HU0000702972 | 2,012812 | 1.394.760.000 | |
2016-03-11 | HU0000702972 | 2,012000 | 1.394.360.000 | |
2016-03-10 | HU0000702972 | 2,011523 | 1.400.820.000 | |
2016-03-09 | HU0000702972 | 2,011677 | 1.404.870.000 | |
2016-03-08 | HU0000702972 | 2,011247 | 1.413.470.000 | |
2016-03-07 | HU0000702972 | 2,011111 | 1.421.650.000 | |
2016-03-05 | HU0000702972 | 2,010950 | 1.456.890.000 | |
2016-03-04 | HU0000702972 | 2,010847 | 1.460.000.000 | |
2016-03-03 | HU0000702972 | 2,011146 | 1.461.880.000 | |
2016-03-02 | HU0000702972 | 2,011050 | 1.461.930.000 | |
2016-03-01 | HU0000702972 | 2,009813 | 1.461.920.000 | |
2016-02-29 | HU0000702972 | 2,009687 | 1.461.850.000 | |
2016-02-26 | HU0000702972 | 2,010675 | 1.463.280.000 | |
2016-02-25 | HU0000702972 | 2,009323 | 1.463.510.000 | |
2016-02-24 | HU0000702972 | 2,009123 | 1.463.360.000 | |
2016-02-23 | HU0000702972 | 2,008086 | 1.429.230.000 | |
2016-02-22 | HU0000702972 | 2,008094 | 1.429.230.000 | |
2016-02-19 | HU0000702972 | 2,007968 | 1.456.300.000 | |
2016-02-18 | HU0000702972 | 2,007046 | 1.459.110.000 | |
2016-02-17 | HU0000702972 | 2,007156 | 1.461.100.000 | |
2016-02-16 | HU0000702972 | 2,006807 | 1.460.840.000 | |
2016-02-15 | HU0000702972 | 2,006113 | 1.459.790.000 | |
2016-02-12 | HU0000702972 | 2,006462 | 1.466.110.000 | |
2016-02-11 | HU0000702972 | 2,004422 | 1.470.540.000 | |
2016-02-10 | HU0000702972 | 2,005934 | 1.473.050.000 | |
2016-02-09 | HU0000702972 | 2,006341 | 1.473.350.000 | |
2016-02-08 | HU0000702972 | 2,006554 | 1.476.860.000 | |
2016-02-05 | HU0000702972 | 2,007039 | 1.477.210.000 | |
2016-02-04 | HU0000702972 | 2,007735 | 1.478.340.000 | |
2016-02-03 | HU0000702972 | 2,008236 | 1.479.310.000 | |
2016-02-02 | HU0000702972 | 2,008065 | 1.481.200.000 | |
2016-02-01 | HU0000702972 | 2,006112 | 1.479.760.000 | |
2016-01-29 | HU0000702972 | 2,005904 | 1.483.250.000 | |
2016-01-28 | HU0000702972 | 2,005199 | 1.484.430.000 | |
2016-01-27 | HU0000702972 | 2,004781 | 1.484.300.000 | |
2016-01-26 | HU0000702972 | 2,005159 | 1.491.010.000 | |
2016-01-25 | HU0000702972 | 2,004601 | 1.489.890.000 | |
2016-01-22 | HU0000702972 | 2,004661 | 1.473.460.000 | |
2016-01-21 | HU0000702972 | 2,004419 | 1.501.760.000 | |
2016-01-20 | HU0000702972 | 2,004028 | 1.503.960.000 | |
2016-01-19 | HU0000702972 | 2,005502 | 1.508.110.000 | |
2016-01-18 | HU0000702972 | 2,004854 | 1.507.620.000 | |
2016-01-15 | HU0000702972 | 2,005151 | 1.514.420.000 | |
2016-01-14 | HU0000702972 | 2,002571 | 1.514.830.000 | |
2016-01-13 | HU0000702972 | 1,999588 | 1.524.330.000 | |
2016-01-12 | HU0000702972 | 1,999224 | 1.524.050.000 | |
2016-01-11 | HU0000702972 | 1,999134 | 1.530.550.000 | |
2016-01-08 | HU0000702972 | 1,999087 | 1.533.170.000 | |
2016-01-07 | HU0000702972 | 1,999337 | 1.534.670.000 | |
2016-01-06 | HU0000702972 | 2,000030 | 1.535.610.000 | |
2016-01-05 | HU0000702972 | 1,998642 | 1.534.750.000 | |
2016-01-04 | HU0000702972 | 1,998211 | 1.534.410.000 | |
2015-12-31 | HU0000702972 | 1,998389 | 1.536.570.000 | |
2015-12-30 | HU0000702972 | 1,998374 | 1.542.290.000 | |
2015-12-29 | HU0000702972 | 1,999234 | 1.543.190.000 | |
2015-12-28 | HU0000702972 | 1,998383 | 1.557.620.000 | |
2015-12-23 | HU0000702972 | 1,997567 | 1.575.520.000 | |
2015-12-22 | HU0000702972 | 1,997447 | 1.560.540.000 | |
2015-12-21 | HU0000702972 | 1,998559 | 1.548.880.000 | |
2015-12-18 | HU0000702972 | 1,997906 | 1.568.710.000 | |
2015-12-17 | HU0000702972 | 1,997348 | 1.581.270.000 | |
2015-12-16 | HU0000702972 | 1,998537 | 1.597.340.000 | |
2015-12-15 | HU0000702972 | 1,999700 | 1.600.040.000 | |
2015-12-14 | HU0000702972 | 1,999519 | 1.601.190.000 | |
2015-12-12 | HU0000702972 | 2,001780 | 1.560.350.000 | |
2015-12-11 | HU0000702972 | 2,003059 | 1.619.830.000 | |
2015-12-10 | HU0000702972 | 2,003786 | 1.621.780.000 | |
2015-12-09 | HU0000702972 | 2,003447 | 1.621.500.000 | |
2015-12-08 | HU0000702972 | 2,003991 | 1.647.820.000 | |
2015-12-07 | HU0000702972 | 2,005167 | 1.661.160.000 | |
2015-12-04 | HU0000702972 | 2,005320 | 1.675.490.000 | |
2015-12-03 | HU0000702972 | 2,005636 | 1.676.840.000 | |
2015-12-02 | HU0000702972 | 2,005990 | 1.682.170.000 | |
2015-12-01 | HU0000702972 | 2,005735 | 1.683.390.000 | |
2015-11-30 | HU0000702972 | 2,005251 | 1.678.240.000 | |
2015-11-27 | HU0000702972 | 2,006696 | 1.681.360.000 | |
2015-11-26 | HU0000702972 | 2,006635 | 1.681.310.000 | |
2015-11-25 | HU0000702972 | 2,007306 | 1.685.970.000 | |
2015-11-24 | HU0000702972 | 2,006926 | 1.678.240.000 | |
2015-11-23 | HU0000702972 | 2,006529 | 1.689.720.000 | |
2015-11-20 | HU0000702972 | 2,007095 | 1.655.910.000 | |
2015-11-19 | HU0000702972 | 2,006945 | 1.654.690.000 | |
2015-11-18 | HU0000702972 | 2,006667 | 1.657.070.000 | |
2015-11-17 | HU0000702972 | 2,006031 | 1.656.640.000 | |
2015-11-16 | HU0000702972 | 2,005912 | 1.656.680.000 | |
2015-11-13 | HU0000702972 | 2,005855 | 1.656.630.000 | |
2015-11-12 | HU0000702972 | 2,006003 | 1.661.510.000 | |
2015-11-11 | HU0000702972 | 2,005836 | 1.661.300.000 | |
2015-11-10 | HU0000702972 | 2,006100 | 1.641.690.000 | |
2015-11-09 | HU0000702972 | 2,006095 | 1.645.700.000 | |
2015-11-06 | HU0000702972 | 2,006537 | 1.646.060.000 | |
2015-11-05 | HU0000702972 | 2,005246 | 1.641.900.000 | |
2015-11-04 | HU0000702972 | 2,004799 | 1.639.640.000 | |
2015-11-03 | HU0000702972 | 2,005243 | 1.644.090.000 | |
2015-11-02 | HU0000702972 | 2,005891 | 1.652.420.000 | |
2015-10-30 | HU0000702972 | 2,006570 | 1.652.980.000 | |
2015-10-29 | HU0000702972 | 2,006499 | 1.652.720.000 | |
2015-10-28 | HU0000702972 | 2,006649 | 1.653.850.000 | |
2015-10-27 | HU0000702972 | 2,005466 | 1.623.770.000 | |
2015-10-26 | HU0000702972 | 2,005362 | 1.638.260.000 | |
2015-10-22 | HU0000702972 | 2,005226 | 1.644.070.000 | |
2015-10-21 | HU0000702972 | 2,004636 | 1.643.590.000 | |
2015-10-20 | HU0000702972 | 2,006512 | 1.645.430.000 | |
2015-10-19 | HU0000702972 | 2,006600 | 1.643.050.000 | |
2015-10-16 | HU0000702972 | 2,006176 | 1.652.960.000 | |
2015-10-15 | HU0000702972 | 2,006103 | 1.652.140.000 | |
2015-10-14 | HU0000702972 | 2,007366 | 1.660.020.000 | |
2015-10-13 | HU0000702972 | 2,005785 | 1.670.290.000 | |
2015-10-12 | HU0000702972 | 2,004808 | 1.678.730.000 | |
2015-10-09 | HU0000702972 | 2,005089 | 1.678.820.000 | |
2015-10-08 | HU0000702972 | 2,005056 | 1.665.040.000 | |
2015-10-07 | HU0000702972 | 2,004750 | 1.675.360.000 | |
2015-10-06 | HU0000702972 | 2,004705 | 1.675.090.000 | |
2015-10-05 | HU0000702972 | 2,004556 | 1.683.170.000 | |
2015-10-02 | HU0000702972 | 2,004327 | 1.685.120.000 | |
2015-10-01 | HU0000702972 | 2,004078 | 1.686.210.000 | |
2015-09-30 | HU0000702972 | 2,003997 | 1.698.380.000 | |
2015-09-29 | HU0000702972 | 2,004066 | 1.699.640.000 | |
2015-09-28 | HU0000702972 | 2,003354 | 1.703.020.000 | |
2015-09-25 | HU0000702972 | 2,003262 | 1.714.550.000 | |
2015-09-24 | HU0000702972 | 2,002819 | 1.770.190.000 | |
2015-09-23 | HU0000702972 | 2,002771 | 1.772.120.000 | |
2015-09-22 | HU0000702972 | 2,003137 | 1.785.930.000 | |
2015-09-21 | HU0000702972 | 2,003116 | 1.801.980.000 | |
2015-09-18 | HU0000702972 | 2,002786 | 1.804.570.000 | |
2015-09-17 | HU0000702972 | 2,003175 | 1.810.410.000 | |
2015-09-16 | HU0000702972 | 2,002762 | 1.827.380.000 | |
2015-09-15 | HU0000702972 | 2,002874 | 1.831.400.000 | |
2015-09-14 | HU0000702972 | 2,001831 | 1.834.740.000 | |
2015-09-11 | HU0000702972 | 2,001767 | 1.853.560.000 | |
2015-09-10 | HU0000702972 | 2,001713 | 1.854.010.000 | |
2015-09-09 | HU0000702972 | 2,000981 | 1.858.560.000 | |
2015-09-08 | HU0000702972 | 2,000740 | 1.850.340.000 | |
2015-09-07 | HU0000702972 | 2,001566 | 1.862.090.000 | |
2015-09-04 | HU0000702972 | 2,000978 | 1.891.140.000 | |
2015-09-03 | HU0000702972 | 2,000299 | 1.890.500.000 | |
2015-09-02 | HU0000702972 | 2,000189 | 1.890.400.000 | |
2015-09-01 | HU0000702972 | 2,000331 | 1.890.530.000 | |
2015-08-31 | HU0000702972 | 1,999969 | 1.969.150.000 | |
2015-08-28 | HU0000702972 | 1,999094 | 1.985.830.000 | |
2015-08-27 | HU0000702972 | 1,999565 | 2.042.350.000 | |
2015-08-26 | HU0000702972 | 1,999695 | 2.098.970.000 | |
2015-08-25 | HU0000702972 | 2,001392 | 2.106.060.000 | |
2015-08-24 | HU0000702972 | 2,000139 | 2.112.070.000 | |
2015-08-19 | HU0000702972 | 2,000282 | 2.129.220.000 | |
2015-08-18 | HU0000702972 | 2,000073 | 2.113.280.000 | |
2015-08-17 | HU0000702972 | 2,000517 | 2.129.280.000 | |
2015-08-14 | HU0000702972 | 2,000089 | 2.131.290.000 | |
2015-08-13 | HU0000702972 | 2,000641 | 2.153.480.000 | |
2015-08-12 | HU0000702972 | 2,000286 | 2.162.240.000 | |
2015-08-11 | HU0000702972 | 1,999914 | 2.164.410.000 | |
2015-08-10 | HU0000702972 | 1,999714 | 2.179.900.000 | |
2015-08-08 | HU0000702972 | 1,999686 | 2.180.570.000 | |
2015-08-07 | HU0000702972 | 2,000389 | 2.175.720.000 | |
2015-08-06 | HU0000702972 | 2,000063 | 2.183.500.000 | |
2015-08-05 | HU0000702972 | 2,000083 | 2.187.860.000 | |
2015-08-04 | HU0000702972 | 1,999801 | 2.187.920.000 | |
2015-08-03 | HU0000702972 | 2,000451 | 2.181.710.000 | |
2015-07-31 | HU0000702972 | 2,000596 | 2.184.230.000 | |
2015-07-30 | HU0000702972 | 2,000667 | 2.255.570.000 | |
2015-07-29 | HU0000702972 | 2,000835 | 2.262.070.000 | |
2015-07-28 | HU0000702972 | 2,000901 | 2.262.030.000 | |
2015-07-27 | HU0000702972 | 2,000326 | 2.261.300.000 | |
2015-07-24 | HU0000702972 | 2,001004 | 2.260.820.000 | |
2015-07-23 | HU0000702972 | 2,000721 | 2.280.460.000 | |
2015-07-22 | HU0000702972 | 2,000024 | 2.283.580.000 | |
2015-07-21 | HU0000702972 | 2,000910 | 2.289.700.000 | |
2015-07-20 | HU0000702972 | 2,000029 | 2.294.800.000 | |
2015-07-17 | HU0000702972 | 2,000133 | 2.298.410.000 | |
2015-07-16 | HU0000702972 | 2,000499 | 2.312.300.000 | |
2015-07-15 | HU0000702972 | 1,999839 | 2.315.900.000 | |
2015-07-14 | HU0000702972 | 1,998995 | 2.312.680.000 | |
2015-07-13 | HU0000702972 | 1,997808 | 2.312.390.000 | |
2015-07-10 | HU0000702972 | 1,998639 | 2.304.300.000 | |
2015-07-09 | HU0000702972 | 1,998999 | 2.317.800.000 | |
2015-07-08 | HU0000702972 | 1,998675 | 2.309.620.000 | |
2015-07-07 | HU0000702972 | 1,998813 | 2.319.130.000 | |
2015-07-06 | HU0000702972 | 1,999155 | 2.346.960.000 | |
2015-07-03 | HU0000702972 | 1,998904 | 2.347.670.000 | |
2015-07-02 | HU0000702972 | 1,998679 | 2.375.750.000 | |
2015-07-01 | HU0000702972 | 1,998497 | 2.385.800.000 | |
2015-06-30 | HU0000702972 | 1,998943 | 2.380.880.000 | |
2015-06-29 | HU0000702972 | 1,998933 | 2.383.800.000 | |
2015-06-26 | HU0000702972 | 1,999082 | 2.392.210.000 | |
2015-06-25 | HU0000702972 | 1,998513 | 2.394.960.000 | |
2015-06-24 | HU0000702972 | 1,997810 | 2.393.070.000 | |
2015-06-23 | HU0000702972 | 1,997644 | 2.392.690.000 | |
2015-06-22 | HU0000702972 | 1,998065 | 2.398.450.000 | |
2015-06-19 | HU0000702972 | 1,997663 | 2.411.970.000 | |
2015-06-18 | HU0000702972 | 1,997562 | 2.439.800.000 | |
2015-06-17 | HU0000702972 | 1,997574 | 2.448.670.000 | |
2015-06-16 | HU0000702972 | 1,997551 | 2.475.800.000 | |
2015-06-15 | HU0000702972 | 1,997422 | 2.480.240.000 | |
2015-06-12 | HU0000702972 | 1,998008 | 2.502.770.000 | |
2015-06-11 | HU0000702972 | 1,997396 | 2.537.110.000 | |
2015-06-10 | HU0000702972 | 1,997230 | 2.539.550.000 | |
2015-06-09 | HU0000702972 | 1,998224 | 2.538.450.000 | |
2015-06-08 | HU0000702972 | 1,998078 | 2.548.380.000 | |
2015-06-05 | HU0000702972 | 1,998756 | 2.521.690.000 | |
2015-06-04 | HU0000702972 | 1,998442 | 2.525.190.000 | |
2015-06-03 | HU0000702972 | 1,997255 | 2.522.820.000 | |
2015-06-02 | HU0000702972 | 1,997001 | 2.490.380.000 | |
2015-06-01 | HU0000702972 | 1,996826 | 2.493.150.000 | |
2015-05-29 | HU0000702972 | 1,996758 | 2.499.380.000 | |
2015-05-28 | HU0000702972 | 1,996506 | 2.500.670.000 | |
2015-05-27 | HU0000702972 | 1,995910 | 2.497.080.000 | |
2015-05-26 | HU0000702972 | 1,995589 | 2.497.880.000 | |
2015-05-22 | HU0000702972 | 1,995614 | 2.526.330.000 | |
2015-05-21 | HU0000702972 | 1,996154 | 2.532.960.000 | |
2015-05-20 | HU0000702972 | 1,994408 | 2.551.930.000 | |
2015-05-19 | HU0000702972 | 1,994903 | 2.537.780.000 | |
2015-05-18 | HU0000702972 | 1,995938 | 2.519.590.000 | |
2015-05-15 | HU0000702972 | 1,995912 | 2.535.710.000 | |
2015-05-14 | HU0000702972 | 1,995033 | 2.509.740.000 | |
2015-05-13 | HU0000702972 | 1,996479 | 2.523.320.000 | |
2015-05-12 | HU0000702972 | 1,996077 | 2.530.760.000 | |
2015-05-11 | HU0000702972 | 1,995417 | 2.532.220.000 | |
2015-05-08 | HU0000702972 | 1,996151 | 2.532.990.000 | |
2015-05-07 | HU0000702972 | 1,996747 | 2.540.870.000 | |
2015-05-06 | HU0000702972 | 1,994921 | 2.569.080.000 | |
2015-05-05 | HU0000702972 | 1,995769 | 2.574.680.000 | |
2015-05-04 | HU0000702972 | 1,996045 | 2.648.420.000 | |
2015-04-30 | HU0000702972 | 1,995972 | 2.652.690.000 | |
2015-04-29 | HU0000702972 | 1,996327 | 2.686.660.000 | |
2015-04-28 | HU0000702972 | 1,994918 | 2.677.470.000 | |
2015-04-27 | HU0000702972 | 1,995592 | 2.687.360.000 | |
2015-04-24 | HU0000702972 | 1,995581 | 2.689.360.000 | |
2015-04-23 | HU0000702972 | 1,995726 | 2.713.200.000 | |
2015-04-22 | HU0000702972 | 1,995095 | 2.750.800.000 | |
2015-04-21 | HU0000702972 | 1,995345 | 2.731.250.000 | |
2015-04-20 | HU0000702972 | 1,995483 | 2.718.150.000 | |
2015-04-17 | HU0000702972 | 1,995621 | 2.725.910.000 | |
2015-04-16 | HU0000702972 | 1,995045 | 2.737.720.000 | |
2015-04-15 | HU0000702972 | 1,994849 | 2.746.250.000 | |
2015-04-14 | HU0000702972 | 1,995183 | 2.795.090.000 | |
2015-04-13 | HU0000702972 | 1,994947 | 2.777.930.000 | |
2015-04-10 | HU0000702972 | 1,995196 | 2.808.680.000 | |
2015-04-09 | HU0000702972 | 1,994662 | 2.809.350.000 | |
2015-04-08 | HU0000702972 | 1,994711 | 2.820.630.000 | |
2015-04-07 | HU0000702972 | 1,994772 | 2.826.450.000 | |
2015-04-03 | HU0000702972 | 1,994988 | 2.836.340.000 | |
2015-04-02 | HU0000702972 | 1,994814 | 2.843.550.000 | |
2015-04-01 | HU0000702972 | 1,994731 | 2.885.670.000 | |
2015-03-31 | HU0000702972 | 1,994678 | 2.904.150.000 | |
2015-03-30 | HU0000702972 | 1,994717 | 2.911.020.000 | |
2015-03-27 | HU0000702972 | 1,994735 | 2.893.860.000 | |
2015-03-26 | HU0000702972 | 1,994747 | 2.893.820.000 | |
2015-03-25 | HU0000702972 | 1,994690 | 2.893.980.000 | |
2015-03-24 | HU0000702972 | 1,994633 | 2.891.120.000 | |
2015-03-23 | HU0000702972 | 1,994558 | 2.898.000.000 | |
2015-03-20 | HU0000702972 | 1,994608 | 2.910.780.000 | |
2015-03-19 | HU0000702972 | 1,994502 | 2.911.060.000 | |
2015-03-18 | HU0000702972 | 1,994436 | 2.926.650.000 | |
2015-03-17 | HU0000702972 | 1,994451 | 2.933.510.000 | |
2015-03-16 | HU0000702972 | 1,994460 | 2.940.820.000 | |
2015-03-13 | HU0000702972 | 1,994528 | 2.962.240.000 | |
2015-03-12 | HU0000702972 | 1,994384 | 2.956.280.000 | |
2015-03-11 | HU0000702972 | 1,994385 | 2.962.920.000 | |
2015-03-10 | HU0000702972 | 1,994507 | 3.027.570.000 | |
2015-03-09 | HU0000702972 | 1,994451 | 3.078.530.000 | |
2015-03-06 | HU0000702972 | 1,994530 | 3.091.720.000 | |
2015-03-05 | HU0000702972 | 1,994426 | 3.112.490.000 | |
2015-03-04 | HU0000702972 | 1,994469 | 3.114.460.000 | |
2015-03-03 | HU0000702972 | 1,994431 | 3.118.110.000 | |
2015-03-02 | HU0000702972 | 1,994480 | 3.137.290.000 | |
2015-02-27 | HU0000702972 | 1,994517 | 3.149.770.000 | |
2015-02-26 | HU0000702972 | 1,994242 | 3.247.930.000 | |
2015-02-25 | HU0000702972 | 1,994223 | 3.248.260.000 | |
2015-02-24 | HU0000702972 | 1,994132 | 3.246.090.000 | |
2015-02-23 | HU0000702972 | 1,994087 | 3.225.480.000 | |
2015-02-20 | HU0000702972 | 1,994143 | 3.225.660.000 | |
2015-02-19 | HU0000702972 | 1,993866 | 3.230.570.000 | |
2015-02-18 | HU0000702972 | 1,993990 | 3.240.740.000 | |
2015-02-17 | HU0000702972 | 1,993966 | 3.241.850.000 | |
2015-02-16 | HU0000702972 | 1,994002 | 3.252.970.000 | |
2015-02-13 | HU0000702972 | 1,994095 | 3.259.350.000 | |
2015-02-12 | HU0000702972 | 1,993890 | 3.242.860.000 | |
2015-02-11 | HU0000702972 | 1,993964 | 3.256.130.000 | |
2015-02-10 | HU0000702972 | 1,993901 | 3.269.410.000 | |
2015-02-09 | HU0000702972 | 1,993911 | 3.270.690.000 | |
2015-02-06 | HU0000702972 | 1,994052 | 3.286.900.000 | |
2015-02-05 | HU0000702972 | 1,993717 | 3.343.360.000 | |
2015-02-04 | HU0000702972 | 1,993474 | 3.370.370.000 | |
2015-02-03 | HU0000702972 | 1,993718 | 3.359.420.000 | |
2015-02-02 | HU0000702972 | 1,993805 | 3.374.510.000 | |
2015-01-30 | HU0000702972 | 1,993666 | 3.375.600.000 | |
2015-01-29 | HU0000702972 | 1,993917 | 3.387.260.000 | |
2015-01-28 | HU0000702972 | 1,994175 | 3.529.560.000 | |
2015-01-27 | HU0000702972 | 1,994204 | 3.550.210.000 | |
2015-01-26 | HU0000702972 | 1,993092 | 3.570.930.000 | |
2015-01-23 | HU0000702972 | 1,993580 | 3.581.050.000 | |
2015-01-22 | HU0000702972 | 1,993138 | 3.611.510.000 | |
2015-01-21 | HU0000702972 | 1,992998 | 3.637.100.000 | |
2015-01-20 | HU0000702972 | 1,993141 | 3.601.990.000 | |
2015-01-19 | HU0000702972 | 1,993063 | 3.583.950.000 | |
2015-01-16 | HU0000702972 | 1,993153 | 3.584.220.000 | |
2015-01-15 | HU0000702972 | 1,993298 | 3.596.920.000 | |
2015-01-14 | HU0000702972 | 1,993220 | 3.618.580.000 | |
2015-01-13 | HU0000702972 | 1,993209 | 3.626.840.000 | |
2015-01-12 | HU0000702972 | 1,993190 | 3.633.860.000 | |
2015-01-10 | HU0000702972 | 1,993240 | 3.633.400.000 | |
2015-01-09 | HU0000702972 | 1,993241 | 3.617.160.000 | |
2015-01-08 | HU0000702972 | 1,993163 | 3.674.260.000 | |
2015-01-07 | HU0000702972 | 1,993122 | 3.687.270.000 | |
2015-01-06 | HU0000702972 | 1,993376 | 3.757.280.000 | |
2015-01-05 | HU0000702972 | 1,994080 | 3.840.280.000 | |
2014-12-31 | HU0000702972 | 1,994128 | 3.666.510.000 | |
2014-12-30 | HU0000702972 | 1,994549 | 3.630.330.000 | |
2014-12-29 | HU0000702972 | 1,994392 | 3.646.050.000 | |
2014-12-23 | HU0000702972 | 1,994546 | 3.642.230.000 | |
2014-12-22 | HU0000702972 | 1,994164 | 3.610.780.000 | |
2014-12-19 | HU0000702972 | 1,994120 | 3.546.960.000 | |
2014-12-18 | HU0000702972 | 1,993995 | 3.549.080.000 | |
2014-12-17 | HU0000702972 | 1,993858 | 3.543.900.000 | |
2014-12-16 | HU0000702972 | 1,994130 | 3.535.040.000 | |
2014-12-15 | HU0000702972 | 1,993687 | 3.562.740.000 | |
2014-12-13 | HU0000702972 | 1,993761 | 3.582.100.000 | |
2014-12-12 | HU0000702972 | 1,993665 | 3.577.110.000 | |
2014-12-11 | HU0000702972 | 1,993460 | 3.594.000.000 | |
2014-12-10 | HU0000702972 | 1,993218 | 3.598.010.000 | |
2014-12-09 | HU0000702972 | 1,992792 | 3.625.330.000 | |
2014-12-08 | HU0000702972 | 1,992845 | 3.640.140.000 | |
2014-12-05 | HU0000702972 | 1,992768 | 3.651.150.000 | |
2014-12-04 | HU0000702972 | 1,992563 | 3.674.290.000 | |
2014-12-03 | HU0000702972 | 1,992778 | 3.675.460.000 | |
2014-12-02 | HU0000702972 | 1,992766 | 3.683.080.000 | |
2014-12-01 | HU0000702972 | 1,992602 | 3.694.450.000 | |
2014-11-28 | HU0000702972 | 1,992599 | 3.702.370.000 | |
2014-11-27 | HU0000702972 | 1,992307 | 3.723.660.000 | |
2014-11-26 | HU0000702972 | 1,992372 | 3.743.920.000 | |
2014-11-25 | HU0000702972 | 1,992278 | 3.751.660.000 | |
2014-11-24 | HU0000702972 | 1,992172 | 3.753.330.000 | |
2014-11-21 | HU0000702972 | 1,992132 | 3.749.250.000 | |
2014-11-20 | HU0000702972 | 1,992168 | 3.742.140.000 | |
2014-11-19 | HU0000702972 | 1,991960 | 3.734.160.000 | |
2014-11-18 | HU0000702972 | 1,991955 | 3.739.870.000 | |
2014-11-17 | HU0000702972 | 1,991798 | 3.725.070.000 | |
2014-11-14 | HU0000702972 | 1,991711 | 3.733.290.000 | |
2014-11-13 | HU0000702972 | 1,991747 | 3.725.550.000 | |
2014-11-12 | HU0000702972 | 1,991486 | 3.716.450.000 | |
2014-11-11 | HU0000702972 | 1,991487 | 3.722.070.000 | |
2014-11-10 | HU0000702972 | 1,991299 | 3.706.180.000 | |
2014-11-07 | HU0000702972 | 1,991363 | 3.721.380.000 | |
2014-11-06 | HU0000702972 | 1,991366 | 3.729.400.000 | |
2014-11-05 | HU0000702972 | 1,991263 | 3.764.250.000 | |
2014-11-04 | HU0000702972 | 1,991624 | 3.782.940.000 | |
2014-11-03 | HU0000702972 | 1,991480 | 3.795.530.000 | |
2014-10-31 | HU0000702972 | 1,991662 | 3.794.680.000 | |
2014-10-30 | HU0000702972 | 1,991585 | 3.793.240.000 | |
2014-10-29 | HU0000702972 | 1,991573 | 3.803.990.000 | |
2014-10-28 | HU0000702972 | 1,992276 | 3.803.650.000 | |
2014-10-27 | HU0000702972 | 1,992175 | 3.830.100.000 | |
2014-10-22 | HU0000702972 | 1,992670 | 3.848.030.000 |