maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-06-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Prémium Vállalati Kötvény Befektetési Alap
Évesített hozam: 2,69%

dátum azonosító árfolyam* eszközérték
2023-07-13HU00007029722,4676523.481.210.000
2023-07-12HU00007029722,4655083.478.190.000
2023-07-11HU00007029722,4646753.478.340.000
2023-07-10HU00007029722,4620793.476.120.000
2023-07-07HU00007029722,4614893.465.590.000
2023-07-06HU00007029722,4604343.466.770.000
2023-07-05HU00007029722,4593063.468.350.000
2023-07-04HU00007029722,4585033.466.510.000
2023-07-03HU00007029722,4555563.425.860.000
2023-06-30HU00007029722,4546533.412.570.000

2023-06-29HU00007029722,4535143.396.290.000
2023-06-28HU00007029722,4525593.384.590.000
2023-06-27HU00007029722,4509863.364.970.000
2023-06-26HU00007029722,4474073.355.330.000
2023-06-23HU00007029722,4459333.330.730.000
2023-06-22HU00007029722,4444543.298.390.000
2023-06-21HU00007029722,4435203.287.520.000
2023-06-20HU00007029722,4426763.231.910.000
2023-06-19HU00007029722,4395893.199.110.000
2023-06-16HU00007029722,4385573.175.100.000
2023-06-15HU00007029722,4360623.151.520.000
2023-06-14HU00007029722,4341743.143.550.000
2023-06-13HU00007029722,4329673.112.030.000
2023-06-12HU00007029722,4301853.069.140.000
2023-06-09HU00007029722,4292433.066.950.000
2023-06-08HU00007029722,4312143.009.800.000
2023-06-07HU00007029722,4299812.961.320.000
2023-06-06HU00007029722,4295192.934.540.000
2023-06-05HU00007029722,4266032.879.140.000
2023-06-02HU00007029722,4252052.863.430.000
2023-06-01HU00007029722,4244012.818.570.000
2023-05-31HU00007029722,4231612.795.900.000
2023-05-30HU00007029722,4196232.763.860.000
2023-05-26HU00007029722,4186442.729.800.000
2023-05-25HU00007029722,4175182.707.210.000
2023-05-24HU00007029722,4166122.671.160.000
2023-05-23HU00007029722,4163222.626.920.000
2023-05-22HU00007029722,4134502.582.830.000
2023-05-19HU00007029722,4125112.558.470.000
2023-05-18HU00007029722,4106152.499.010.000
2023-05-17HU00007029722,4120322.480.320.000
2023-05-16HU00007029722,4109572.429.540.000
2023-05-15HU00007029722,4077402.398.310.000
2023-05-12HU00007029722,4065152.374.110.000
2023-05-11HU00007029722,4052612.317.650.000
2023-05-10HU00007029722,4042152.267.960.000
2023-05-09HU00007029722,4033292.237.540.000
2023-05-08HU00007029722,4001682.211.890.000
2023-05-05HU00007029722,3989332.173.340.000
2023-05-04HU00007029722,3978972.207.520.000
2023-05-03HU00007029722,3968282.142.970.000
2023-05-02HU00007029722,3934032.123.380.000
2023-04-28HU00007029722,3922111.973.580.000
2023-04-27HU00007029722,3919221.929.130.000
2023-04-26HU00007029722,3906851.876.170.000
2023-04-25HU00007029722,3895851.849.630.000
2023-04-24HU00007029722,3861891.834.330.000
2023-04-21HU00007029722,3852931.818.230.000
2023-04-20HU00007029722,3864421.809.270.000
2023-04-19HU00007029722,3865211.796.580.000
2023-04-18HU00007029722,3853841.785.330.000
2023-04-17HU00007029722,3822581.757.640.000
2023-04-14HU00007029722,3809351.742.000.000
2023-04-13HU00007029722,3799721.714.310.000
2023-04-12HU00007029722,3790951.686.740.000
2023-04-11HU00007029722,3733711.659.420.000
2023-04-06HU00007029722,3720461.654.670.000
2023-04-05HU00007029722,3715011.644.480.000
2023-04-04HU00007029722,3706021.625.820.000
2023-04-03HU00007029722,3675961.614.420.000
2023-03-31HU00007029722,3664641.577.450.000
2023-03-30HU00007029722,3654351.559.430.000
2023-03-29HU00007029722,3647681.545.120.000
2023-03-28HU00007029722,3642011.536.390.000
2023-03-27HU00007029722,3611341.514.770.000
2023-03-24HU00007029722,3600751.502.610.000
2023-03-23HU00007029722,3596551.492.690.000
2023-03-22HU00007029722,3591491.477.030.000
2023-03-21HU00007029722,3585111.469.270.000
2023-03-20HU00007029722,3553241.443.830.000
2023-03-17HU00007029722,3548301.436.120.000
2023-03-16HU00007029722,3528991.432.710.000
2023-03-14HU00007029722,3517081.416.000.000
2023-03-13HU00007029722,3484631.409.950.000
2023-03-10HU00007029722,3471681.400.190.000
2023-03-09HU00007029722,3465381.397.390.000
2023-03-08HU00007029722,3459481.388.550.000
2023-03-07HU00007029722,3457371.382.000.000
2023-03-06HU00007029722,3428801.374.120.000
2023-03-03HU00007029722,3420671.368.250.000
2023-03-02HU00007029722,3412131.366.250.000
2023-03-01HU00007029722,3407991.357.320.000
2023-02-28HU00007029722,3399741.352.290.000
2023-02-27HU00007029722,3376431.334.130.000
2023-02-24HU00007029722,3362841.330.350.000
2023-02-23HU00007029722,3351471.318.950.000
2023-02-22HU00007029722,3344391.318.500.000
2023-02-21HU00007029722,3335101.319.110.000
2023-02-20HU00007029722,3315201.316.430.000
2023-02-17HU00007029722,3307641.308.450.000
2023-02-16HU00007029722,3300541.307.100.000
2023-02-15HU00007029722,3291371.299.100.000
2023-02-14HU00007029722,3281881.297.770.000
2023-02-13HU00007029722,3254341.296.300.000
2023-02-10HU00007029722,3242001.279.510.000
2023-02-09HU00007029722,3233991.279.040.000
2023-02-08HU00007029722,3226311.278.420.000
2023-02-07HU00007029722,3217611.246.810.000
2023-02-06HU00007029722,3188641.245.210.000
2023-02-03HU00007029722,3167481.243.570.000
2023-02-02HU00007029722,3141401.229.890.000
2023-02-01HU00007029722,3132571.211.650.000
2023-01-31HU00007029722,3123011.211.220.000
2023-01-30HU00007029722,3090861.203.710.000
2023-01-27HU00007029722,3077991.188.740.000
2023-01-26HU00007029722,3063451.182.350.000
2023-01-25HU00007029722,3051511.179.240.000
2023-01-24HU00007029722,3051781.175.410.000
2023-01-23HU00007029722,3021091.160.320.000
2023-01-20HU00007029722,3011091.153.090.000
2023-01-19HU00007029722,2999311.152.450.000
2023-01-18HU00007029722,2988771.175.200.000
2023-01-17HU00007029722,2967451.185.440.000
2023-01-16HU00007029722,2930211.179.520.000
2023-01-13HU00007029722,2912731.183.720.000
2023-01-12HU00007029722,2897361.179.170.000
2023-01-11HU00007029722,2879761.176.960.000
2023-01-10HU00007029722,2866941.176.280.000
2023-01-09HU00007029722,2832041.171.290.000
2023-01-06HU00007029722,2822681.170.800.000
2023-01-05HU00007029722,2810201.170.160.000
2023-01-04HU00007029722,2801481.169.680.000
2023-01-03HU00007029722,2790741.169.130.000
2023-01-02HU00007029722,2766801.165.230.000
2022-12-30HU00007029722,2757601.163.760.000
2022-12-29HU00007029722,2751531.159.120.000
2022-12-28HU00007029722,2756921.159.930.000
2022-12-27HU00007029722,2714191.157.750.000
2022-12-23HU00007029722,2707421.148.370.000
2022-12-22HU00007029722,2697851.147.340.000
2022-12-21HU00007029722,2688481.150.970.000
2022-12-20HU00007029722,2679391.152.500.000
2022-12-19HU00007029722,2649001.150.520.000
2022-12-16HU00007029722,2643311.146.630.000
2022-12-15HU00007029722,2631431.141.540.000
2022-12-14HU00007029722,2622871.140.010.000
2022-12-13HU00007029722,2614631.136.530.000
2022-12-12HU00007029722,2567391.197.680.000
2022-12-09HU00007029722,2557851.194.940.000
2022-12-08HU00007029722,2548671.189.180.000
2022-12-07HU00007029722,2532431.168.360.000
2022-12-06HU00007029722,2526511.171.480.000
2022-12-05HU00007029722,2511261.173.670.000
2022-12-02HU00007029722,2508751.173.540.000
2022-12-01HU00007029722,2503111.172.050.000
2022-11-30HU00007029722,2499671.161.810.000
2022-11-29HU00007029722,2496021.161.620.000
2022-11-28HU00007029722,2480511.160.820.000
2022-11-25HU00007029722,2474551.157.810.000
2022-11-24HU00007029722,2470961.154.860.000
2022-11-23HU00007029722,2465911.151.720.000
2022-11-22HU00007029722,2461721.151.120.000
2022-11-21HU00007029722,2446561.147.310.000
2022-11-18HU00007029722,2441801.147.050.000
2022-11-17HU00007029722,2434821.149.430.000
2022-11-16HU00007029722,2354911.137.690.000
2022-11-15HU00007029722,2347741.131.340.000
2022-11-14HU00007029722,2329201.135.840.000
2022-11-11HU00007029722,2320661.135.380.000
2022-11-10HU00007029722,2309131.134.790.000
2022-11-09HU00007029722,2313241.135.000.000
2022-11-08HU00007029722,2307151.133.650.000
2022-11-07HU00007029722,2287341.135.070.000
2022-11-04HU00007029722,2281541.134.420.000
2022-11-03HU00007029722,2275391.132.000.000
2022-11-02HU00007029722,2243711.130.390.000
2022-10-28HU00007029722,2236701.112.040.000
2022-10-27HU00007029722,2230491.121.560.000
2022-10-26HU00007029722,2224381.118.250.000
2022-10-25HU00007029722,2213041.117.430.000
2022-10-24HU00007029722,2169581.220.430.000
2022-10-21HU00007029722,2150461.215.630.000
2022-10-20HU00007029722,2148141.215.360.000
2022-10-19HU00007029722,2131591.216.360.000
2022-10-18HU00007029722,2126951.210.120.000
2022-10-17HU00007029722,2210471.220.910.000
2022-10-14HU00007029722,2205901.218.660.000
2022-10-13HU00007029722,2196851.208.780.000
2022-10-12HU00007029722,2192611.208.550.000
2022-10-11HU00007029722,2188981.208.320.000
2022-10-10HU00007029722,2193331.211.890.000
2022-10-07HU00007029722,2204291.212.490.000
2022-10-06HU00007029722,2211231.212.780.000
2022-10-05HU00007029722,2200671.171.480.000
2022-10-04HU00007029722,2196621.164.970.000
2022-10-03HU00007029722,2170421.155.890.000
2022-09-30HU00007029722,2180421.156.410.000
2022-09-29HU00007029722,2184311.156.680.000
2022-09-28HU00007029722,2179671.158.020.000
2022-09-27HU00007029722,2185641.158.330.000
2022-09-23HU00007029722,2165641.177.670.000
2022-09-22HU00007029722,2169411.143.130.000
2022-09-21HU00007029722,2156911.182.970.000
2022-09-20HU00007029722,2149571.187.290.000
2022-09-19HU00007029722,2119081.175.920.000
2022-09-16HU00007029722,2118181.158.920.000
2022-09-15HU00007029722,2115251.164.040.000
2022-09-14HU00007029722,2110531.163.950.000
2022-09-13HU00007029722,2099191.161.290.000
2022-09-12HU00007029722,2070071.159.760.000
2022-09-09HU00007029722,2060541.156.630.000
2022-09-08HU00007029722,2050491.151.310.000
2022-09-07HU00007029722,2044171.150.980.000
2022-09-06HU00007029722,2038651.149.050.000
2022-09-05HU00007029722,2007481.145.380.000
2022-09-02HU00007029722,1992641.145.430.000
2022-09-01HU00007029722,2000821.145.800.000
2022-08-31HU00007029722,1989421.150.390.000
2022-08-30HU00007029722,2043211.149.460.000
2022-08-29HU00007029722,2003081.147.500.000
2022-08-26HU00007029722,1996131.147.140.000
2022-08-25HU00007029722,1988641.146.750.000
2022-08-24HU00007029722,1987861.146.710.000
2022-08-23HU00007029722,1984421.149.970.000
2022-08-22HU00007029722,1964201.148.160.000
2022-08-19HU00007029722,1976031.149.310.000
2022-08-18HU00007029722,1978711.149.430.000
2022-08-17HU00007029722,1976891.153.180.000
2022-08-16HU00007029722,1972851.152.570.000
2022-08-15HU00007029722,1948941.149.750.000
2022-08-12HU00007029722,1938891.149.200.000
2022-08-11HU00007029722,1933811.148.930.000
2022-08-10HU00007029722,1928271.150.000.000
2022-08-09HU00007029722,1907971.148.940.000
2022-08-08HU00007029722,1879321.149.790.000
2022-08-05HU00007029722,1867581.149.180.000
2022-08-04HU00007029722,1861981.144.490.000
2022-08-03HU00007029722,1851791.143.950.000
2022-08-02HU00007029722,1843291.143.510.000
2022-08-01HU00007029722,1823891.142.440.000
2022-07-29HU00007029722,1816611.142.060.000
2022-07-28HU00007029722,1830711.142.800.000
2022-07-27HU00007029722,1826671.128.190.000
2022-07-26HU00007029722,1814391.127.910.000
2022-07-25HU00007029722,1790611.126.680.000
2022-07-22HU00007029722,1779321.120.460.000
2022-07-21HU00007029722,2292491.141.870.000
2022-07-20HU00007029722,2284841.126.990.000
2022-07-19HU00007029722,2284531.126.820.000
2022-07-18HU00007029722,2275911.126.360.000
2022-07-15HU00007029722,2280351.126.580.000
2022-07-14HU00007029722,2279401.126.530.000
2022-07-13HU00007029722,2282471.126.330.000
2022-07-12HU00007029722,2281281.118.980.000
2022-07-11HU00007029722,2275741.118.680.000
2022-07-08HU00007029722,2321461.118.980.000
2022-07-07HU00007029722,2322911.114.560.000
2022-07-06HU00007029722,2323771.106.080.000
2022-07-05HU00007029722,2320161.117.020.000
2022-07-04HU00007029722,2309771.116.500.000
2022-07-01HU00007029722,2311081.103.600.000
2022-06-30HU00007029722,2326341.102.360.000
2022-06-29HU00007029722,2326161.094.370.000
2022-06-28HU00007029722,2322311.084.250.000
2022-06-27HU00007029722,2315661.082.360.000
2022-06-24HU00007029722,2311831.082.180.000
2022-06-23HU00007029722,2309781.076.860.000
2022-06-22HU00007029722,2306861.072.820.000
2022-06-21HU00007029722,2302851.069.410.000
2022-06-20HU00007029722,2295541.064.460.000
2022-06-17HU00007029722,2305771.064.430.000
2022-06-16HU00007029722,2306281.064.460.000
2022-06-15HU00007029722,2310221.059.780.000
2022-06-14HU00007029722,2313331.048.470.000
2022-06-13HU00007029722,2306151.036.290.000
2022-06-10HU00007029722,2304381.033.450.000
2022-06-09HU00007029722,2299921.011.270.000
2022-06-08HU00007029722,229802995.446.000
2022-06-07HU00007029722,228820990.237.000
2022-06-03HU00007029722,228646984.241.000
2022-06-02HU00007029722,228619962.369.000
2022-06-01HU00007029722,228297946.027.000
2022-05-31HU00007029722,227841945.834.000
2022-05-27HU00007029722,226958943.812.000
2022-05-26HU00007029722,225923940.478.000
2022-05-25HU00007029722,225506933.113.000
2022-05-24HU00007029722,224631929.154.000
2022-05-23HU00007029722,223679922.298.000
2022-05-20HU00007029722,223644922.034.000
2022-05-19HU00007029722,223650922.026.000
2022-05-18HU00007029722,223237921.835.000
2022-05-17HU00007029722,222832911.916.000
2022-05-16HU00007029722,221711911.455.000
2022-05-13HU00007029722,221733911.395.000
2022-05-12HU00007029722,221335910.678.000
2022-05-11HU00007029722,220405910.297.000
2022-05-10HU00007029722,222106896.033.000
2022-05-09HU00007029722,222384893.590.000
2022-05-06HU00007029722,222447893.616.000
2022-05-05HU00007029722,222305888.568.000
2022-05-04HU00007029722,222076891.317.000
2022-05-03HU00007029722,221947891.266.000
2022-05-02HU00007029722,220701911.649.000
2022-04-29HU00007029722,220569909.711.000
2022-04-28HU00007029722,221844910.234.000
2022-04-27HU00007029722,222301910.421.000
2022-04-26HU00007029722,221998908.750.000
2022-04-25HU00007029722,220426908.107.000
2022-04-22HU00007029722,219649909.013.000
2022-04-21HU00007029722,218787908.650.000
2022-04-20HU00007029722,218244908.398.000
2022-04-19HU00007029722,214589905.903.000
2022-04-14HU00007029722,214233905.758.000
2022-04-13HU00007029722,213891905.548.000
2022-04-12HU00007029722,213559905.412.000
2022-04-11HU00007029722,212036904.729.000
2022-04-08HU00007029722,212843905.059.000
2022-04-07HU00007029722,214121873.577.000
2022-04-06HU00007029722,213796873.449.000
2022-04-05HU00007029722,211036872.360.000
2022-04-04HU00007029722,209522871.723.000
2022-04-01HU00007029722,208879868.205.000
2022-03-31HU00007029722,205907867.346.000
2022-03-30HU00007029722,202600866.045.000
2022-03-29HU00007029722,201994866.547.000
2022-03-28HU00007029722,202270868.228.000
2022-03-25HU00007029722,203249868.414.000
2022-03-24HU00007029722,203843868.648.000
2022-03-23HU00007029722,204830866.896.000
2022-03-22HU00007029722,203407866.316.000
2022-03-21HU00007029722,201997865.752.000
2022-03-18HU00007029722,201113865.749.000
2022-03-17HU00007029722,198732864.813.000
2022-03-16HU00007029722,195882864.412.000
2022-03-11HU00007029722,195946858.435.000
2022-03-10HU00007029722,195132858.124.000
2022-03-09HU00007029722,194503856.285.000
2022-03-08HU00007029722,204274860.098.000
2022-03-07HU00007029722,207608847.426.000
2022-03-04HU00007029722,211921849.032.000
2022-03-03HU00007029722,213599849.676.000
2022-03-02HU00007029722,213532850.290.000
2022-03-01HU00007029722,214089850.493.000
2022-02-28HU00007029722,215588853.102.000
2022-02-25HU00007029722,224745852.729.000
2022-02-24HU00007029722,225370856.974.000
2022-02-23HU00007029722,226461857.394.000
2022-02-22HU00007029722,226152857.235.000
2022-02-21HU00007029722,225810857.093.000
2022-02-18HU00007029722,225822852.348.000
2022-02-17HU00007029722,225327851.188.000
2022-02-16HU00007029722,225155851.123.000
2022-02-15HU00007029722,225747911.349.000
2022-02-14HU00007029722,226242912.443.000
2022-02-11HU00007029722,226290912.462.000
2022-02-10HU00007029722,226543912.566.000
2022-02-09HU00007029722,226309912.440.000
2022-02-08HU00007029722,226308912.440.000
2022-02-07HU00007029722,226516915.779.000
2022-02-04HU00007029722,226738915.870.000
2022-02-03HU00007029722,226562907.447.000
2022-02-02HU00007029722,226410907.385.000
2022-02-01HU00007029722,226174907.239.000
2022-01-31HU00007029722,225706907.049.000
2022-01-28HU00007029722,226370907.319.000
2022-01-27HU00007029722,226433907.345.000
2022-01-26HU00007029722,226500907.372.000
2022-01-25HU00007029722,226726907.464.000
2022-01-24HU00007029722,226183907.203.000
2022-01-21HU00007029722,226188862.204.000
2022-01-20HU00007029722,226122862.178.000
2022-01-19HU00007029722,226077862.161.000
2022-01-18HU00007029722,225831862.065.000
2022-01-17HU00007029722,224959902.287.000
2022-01-14HU00007029722,224616902.148.000
2022-01-13HU00007029722,224200901.909.000
2022-01-12HU00007029722,223927901.799.000
2022-01-11HU00007029722,223587901.661.000
2022-01-10HU00007029722,222869901.339.000
2022-01-07HU00007029722,222945901.370.000
2022-01-06HU00007029722,222601897.231.000
2022-01-05HU00007029722,222446896.668.000
2022-01-04HU00007029722,222615896.736.000
2022-01-03HU00007029722,222072896.517.000
2021-12-31HU00007029722,222580896.722.000
2021-12-30HU00007029722,222631896.743.000
2021-12-29HU00007029722,222300892.809.000
2021-12-28HU00007029722,222034892.702.000
2021-12-27HU00007029722,221730892.330.000
2021-12-23HU00007029722,221142892.094.000
2021-12-22HU00007029722,218688891.068.000
2021-12-21HU00007029722,218565891.019.000
2021-12-20HU00007029722,217862890.736.000
2021-12-17HU00007029722,218454890.966.000
2021-12-16HU00007029722,218806891.108.000
2021-12-15HU00007029722,218375890.935.000
2021-12-14HU00007029722,218136890.498.000
2021-12-13HU00007029722,217538886.188.000
2021-12-10HU00007029722,217385886.127.000
2021-12-09HU00007029722,217049885.962.000
2021-12-08HU00007029722,216592889.932.000
2021-12-07HU00007029722,216368889.842.000
2021-12-06HU00007029722,215772889.737.000
2021-12-03HU00007029722,215513889.564.000
2021-12-02HU00007029722,215236889.454.000
2021-12-01HU00007029722,214929893.345.000
2021-11-30HU00007029722,214385893.126.000
2021-11-29HU00007029722,214839843.313.000
2021-11-26HU00007029722,215001843.374.000
2021-11-25HU00007029722,214815823.303.000
2021-11-24HU00007029722,214711823.264.000
2021-11-23HU00007029722,214562823.209.000
2021-11-22HU00007029722,214282823.065.000
2021-11-19HU00007029722,214205823.036.000
2021-11-18HU00007029722,214324823.080.000
2021-11-17HU00007029722,214196823.023.000
2021-11-16HU00007029722,214095824.458.000
2021-11-15HU00007029722,213406821.631.000
2021-11-12HU00007029722,213245821.571.000
2021-11-11HU00007029722,213089821.513.000
2021-11-10HU00007029722,212916822.258.000
2021-11-09HU00007029722,212317821.035.000
2021-11-08HU00007029722,211673820.796.000
2021-11-05HU00007029722,211504820.733.000
2021-11-04HU00007029722,210994820.544.000
2021-11-03HU00007029722,210896820.508.000
2021-11-02HU00007029722,210308820.290.000
2021-10-29HU00007029722,210138820.226.000
2021-10-28HU00007029722,210019820.182.000
2021-10-27HU00007029722,209789820.097.000
2021-10-26HU00007029722,209604820.028.000
2021-10-25HU00007029722,208919819.774.000
2021-10-22HU00007029722,208800819.690.000
2021-10-21HU00007029722,208720819.660.000
2021-10-20HU00007029722,208578819.607.000
2021-10-19HU00007029722,208408826.458.000
2021-10-18HU00007029722,207958819.779.000
2021-10-15HU00007029722,207749820.474.000
2021-10-14HU00007029722,207625820.428.000
2021-10-13HU00007029722,207664820.372.000
2021-10-12HU00007029722,207727820.396.000
2021-10-11HU00007029722,207323820.246.000
2021-10-08HU00007029722,207116821.127.000
2021-10-07HU00007029722,206898820.846.000
2021-10-06HU00007029722,206773820.799.000
2021-10-05HU00007029722,206603820.736.000
2021-10-04HU00007029722,206202820.587.000
2021-10-01HU00007029722,206081820.542.000
2021-09-30HU00007029722,205893820.881.000
2021-09-29HU00007029722,206402821.070.000
2021-09-28HU00007029722,206143820.974.000
2021-09-24HU00007029722,204722820.445.000
2021-09-23HU00007029722,204389820.321.000
2021-09-22HU00007029722,204159820.196.000
2021-09-21HU00007029722,203755820.046.000
2021-09-20HU00007029722,202243819.483.000
2021-09-17HU00007029722,201668819.259.000
2021-09-16HU00007029722,195140816.830.000
2021-09-15HU00007029722,195039816.792.000
2021-09-14HU00007029722,193679816.286.000
2021-09-13HU00007029722,194153816.392.000
2021-09-10HU00007029722,193821816.269.000
2021-09-09HU00007029722,193534816.162.000
2021-09-08HU00007029722,192792815.886.000
2021-09-07HU00007029722,192714815.857.000
2021-09-06HU00007029722,192153815.648.000
2021-09-03HU00007029722,191887815.549.000
2021-09-02HU00007029722,191619775.448.000
2021-09-01HU00007029722,191569775.081.000
2021-08-31HU00007029722,191531775.075.000
2021-08-30HU00007029722,190807773.318.000
2021-08-27HU00007029722,190539774.304.000
2021-08-26HU00007029722,190812776.153.000
2021-08-25HU00007029722,190802779.180.000
2021-08-24HU00007029722,190861820.395.000
2021-08-23HU00007029722,190382820.216.000
2021-08-19HU00007029722,190290820.181.000
2021-08-18HU00007029722,190048820.091.000
2021-08-17HU00007029722,189992820.060.000
2021-08-16HU00007029722,189571819.902.000
2021-08-13HU00007029722,189538819.824.000
2021-08-12HU00007029722,189495819.808.000
2021-08-11HU00007029722,189498823.458.000
2021-08-10HU00007029722,189602823.497.000
2021-08-09HU00007029722,188953823.253.000
2021-08-06HU00007029722,188869823.221.000
2021-08-05HU00007029722,188749823.176.000
2021-08-04HU00007029722,188708823.161.000
2021-08-03HU00007029722,188722823.166.000
2021-08-02HU00007029722,188061821.358.000
2021-07-30HU00007029722,187919821.305.000
2021-07-29HU00007029722,188371821.474.000
2021-07-28HU00007029722,188237821.424.000
2021-07-27HU00007029722,187900823.896.000
2021-07-26HU00007029722,186889820.735.000
2021-07-23HU00007029722,186893820.737.000
2021-07-22HU00007029722,186606820.604.000
2021-07-21HU00007029722,186870818.205.000
2021-07-20HU00007029722,187997818.626.000
2021-07-19HU00007029722,187526818.440.000
2021-07-16HU00007029722,187346818.373.000
2021-07-15HU00007029722,186931818.991.000
2021-07-14HU00007029722,186606818.869.000
2021-07-13HU00007029722,186425818.998.000
2021-07-12HU00007029722,185977818.830.000
2021-07-09HU00007029722,185841818.682.000
2021-07-08HU00007029722,185007819.097.000
2021-07-07HU00007029722,184625818.954.000
2021-07-06HU00007029722,184062818.743.000
2021-07-05HU00007029722,184111822.774.000
2021-07-02HU00007029722,183982822.725.000
2021-07-01HU00007029722,183764822.643.000
2021-06-30HU00007029722,183212822.435.000
2021-06-29HU00007029722,183086822.388.000
2021-06-28HU00007029722,182637822.218.000
2021-06-25HU00007029722,182197822.053.000
2021-06-24HU00007029722,182635822.218.000
2021-06-23HU00007029722,182549822.186.000
2021-06-22HU00007029722,181896821.939.000
2021-06-21HU00007029722,181611821.832.000
2021-06-18HU00007029722,180887819.559.000
2021-06-17HU00007029722,179981819.208.000
2021-06-16HU00007029722,179752819.122.000
2021-06-15HU00007029722,172275816.312.000
2021-06-14HU00007029722,172204816.246.000
2021-06-11HU00007029722,172436816.333.000
2021-06-10HU00007029722,171411815.948.000
2021-06-09HU00007029722,170745816.830.000
2021-06-08HU00007029722,171663821.380.000
2021-06-07HU00007029722,170250820.846.000
2021-06-04HU00007029722,172182821.576.000
2021-06-03HU00007029722,170259820.849.000
2021-06-02HU00007029722,170310820.868.000
2021-06-01HU00007029722,170104820.790.000
2021-05-31HU00007029722,169271820.475.000
2021-05-28HU00007029722,169081820.404.000
2021-05-27HU00007029722,169239817.462.000
2021-05-26HU00007029722,168497816.172.000
2021-05-25HU00007029722,167685815.867.000
2021-05-21HU00007029722,167724815.881.000
2021-05-20HU00007029722,167586815.829.000
2021-05-19HU00007029722,167499815.796.000
2021-05-18HU00007029722,167558815.819.000
2021-05-17HU00007029722,166779815.515.000
2021-05-14HU00007029722,166829765.517.000
2021-05-13HU00007029722,166865765.530.000
2021-05-12HU00007029722,167204765.649.000
2021-05-11HU00007029722,167083765.607.000
2021-05-10HU00007029722,166427765.375.000
2021-05-07HU00007029722,166408766.089.000
2021-05-06HU00007029722,166159767.106.000
2021-05-05HU00007029722,165806767.313.000
2021-05-04HU00007029722,165592767.237.000
2021-05-03HU00007029722,163432766.472.000
2021-04-30HU00007029722,163190766.386.000
2021-04-29HU00007029722,162505766.143.000
2021-04-28HU00007029722,162368766.095.000
2021-04-27HU00007029722,161541767.379.000
2021-04-26HU00007029722,161151772.386.000
2021-04-23HU00007029722,160904772.298.000
2021-04-22HU00007029722,160786772.256.000
2021-04-21HU00007029722,160696772.224.000
2021-04-20HU00007029722,160266772.070.000
2021-04-19HU00007029722,158786771.531.000
2021-04-16HU00007029722,158658771.485.000
2021-04-15HU00007029722,158058771.271.000
2021-04-14HU00007029722,157852770.797.000
2021-04-13HU00007029722,157545770.687.000
2021-04-12HU00007029722,156889770.453.000
2021-04-09HU00007029722,155629770.503.000
2021-04-08HU00007029722,155161774.096.000
2021-04-07HU00007029722,154710773.934.000
2021-04-06HU00007029722,153974773.670.000
2021-04-01HU00007029722,153880773.636.000
2021-03-31HU00007029722,153830774.240.000
2021-03-30HU00007029722,153570774.147.000
2021-03-29HU00007029722,152741773.849.000
2021-03-26HU00007029722,152174773.645.000
2021-03-25HU00007029722,151728773.485.000
2021-03-24HU00007029722,151278773.323.000
2021-03-23HU00007029722,149959771.047.000
2021-03-22HU00007029722,147349770.110.000
2021-03-19HU00007029722,146428769.780.000
2021-03-18HU00007029722,146538769.820.000
2021-03-17HU00007029722,146236769.711.000
2021-03-16HU00007029722,143562767.040.000
2021-03-12HU00007029722,146706768.270.000
2021-03-11HU00007029722,146239768.103.000
2021-03-10HU00007029722,145661768.208.000
2021-03-09HU00007029722,144116767.955.000
2021-03-08HU00007029722,146019768.627.000
2021-03-05HU00007029722,145907768.587.000
2021-03-04HU00007029722,145793768.546.000
2021-03-03HU00007029722,144920769.301.000
2021-03-02HU00007029722,142876773.739.000
2021-03-01HU00007029722,144592774.358.000
2021-02-26HU00007029722,144686774.392.000
2021-02-25HU00007029722,144479774.317.000
2021-02-24HU00007029722,142774723.696.000
2021-02-23HU00007029722,142536723.616.000
2021-02-22HU00007029722,142085723.463.000
2021-02-21HU00007029722,225810857.093.000
2021-02-19HU00007029722,142939723.752.000
2021-02-18HU00007029722,142819723.711.000
2021-02-17HU00007029722,142804723.706.000
2021-02-16HU00007029722,141599723.299.000
2021-02-15HU00007029722,142224724.011.000
2021-02-12HU00007029722,142084723.663.000
2021-02-11HU00007029722,141673723.524.000
2021-02-10HU00007029722,141712724.719.000
2021-02-09HU00007029722,140704724.867.000
2021-02-08HU00007029722,141173724.316.000
2021-02-05HU00007029722,140619726.204.000
2021-02-04HU00007029722,140117726.033.000
2021-02-03HU00007029722,138789725.583.000
2021-02-02HU00007029722,137766725.384.000
2021-02-01HU00007029722,137321725.839.000
2021-01-29HU00007029722,136448725.542.000
2021-01-28HU00007029722,136412725.530.000
2021-01-27HU00007029722,135891720.354.000
2021-01-26HU00007029722,135986720.386.000
2021-01-25HU00007029722,135568720.245.000
2021-01-22HU00007029722,135434731.604.000
2021-01-21HU00007029722,135337691.586.000
2021-01-20HU00007029722,136180691.863.000
2021-01-19HU00007029722,135914694.991.000
2021-01-18HU00007029722,134509690.440.000
2021-01-15HU00007029722,134628690.479.000
2021-01-14HU00007029722,134203726.132.000
2021-01-13HU00007029722,134609726.270.000
2021-01-12HU00007029722,134652726.285.000
2021-01-11HU00007029722,133683726.956.000
2021-01-08HU00007029722,133562726.914.000
2021-01-07HU00007029722,133810726.999.000
2021-01-06HU00007029722,133689726.958.000
2021-01-05HU00007029722,133300726.825.000
2021-01-04HU00007029722,132819726.661.000
2020-12-31HU00007029722,132647726.603.000
2020-12-30HU00007029722,132393726.516.000
2020-12-29HU00007029722,132142726.431.000
2020-12-28HU00007029722,130805725.975.000
2020-12-23HU00007029722,130580727.864.000
2020-12-22HU00007029722,130790727.936.000
2020-12-21HU00007029722,130746727.921.000
2020-12-18HU00007029722,130437727.815.000
2020-12-17HU00007029722,130188727.730.000
2020-12-16HU00007029722,128855728.069.000
2020-12-15HU00007029722,128939728.097.000
2020-12-14HU00007029722,128680728.009.000
2020-12-11HU00007029722,128772728.040.000
2020-12-10HU00007029722,129168729.177.000
2020-12-09HU00007029722,129980729.454.000
2020-12-08HU00007029722,128578726.974.000
2020-12-07HU00007029722,127854727.227.000
2020-12-04HU00007029722,127629727.150.000
2020-12-03HU00007029722,127443727.086.000
2020-12-02HU00007029722,129392730.756.000
2020-12-01HU00007029722,129611730.831.000
2020-11-30HU00007029722,127237730.016.000
2020-11-27HU00007029722,127118729.975.000
2020-11-26HU00007029722,127389730.068.000
2020-11-25HU00007029722,127289732.144.000
2020-11-24HU00007029722,128703732.630.000
2020-11-23HU00007029722,126453611.853.000
2020-11-20HU00007029722,126389611.834.000
2020-11-19HU00007029722,125998611.721.000
2020-11-18HU00007029722,124165611.194.000
2020-11-17HU00007029722,123329611.970.000
2020-11-16HU00007029722,121321611.392.000
2020-11-13HU00007029722,121770611.521.000
2020-11-12HU00007029722,122107611.618.000
2020-11-11HU00007029722,122083606.549.000
2020-11-10HU00007029722,121031606.248.000
2020-11-09HU00007029722,120429606.076.000
2020-11-06HU00007029722,119868607.110.000
2020-11-05HU00007029722,119297605.946.000
2020-11-04HU00007029722,118302605.661.000
2020-11-03HU00007029722,118186605.628.000
2020-11-02HU00007029722,117931605.555.000
2020-10-30HU00007029722,118066606.594.000
2020-10-29HU00007029722,119778607.084.000
2020-10-28HU00007029722,119733607.071.000
2020-10-27HU00007029722,119848607.104.000
2020-10-26HU00007029722,119116606.894.000
2020-10-22HU00007029722,118923606.839.000
2020-10-21HU00007029722,118759606.792.000
2020-10-20HU00007029722,119110609.264.000
2020-10-19HU00007029722,118755609.161.000
2020-10-16HU00007029722,119107609.263.000
2020-10-15HU00007029722,115817608.317.000
2020-10-14HU00007029722,114027607.782.000
2020-10-13HU00007029722,108355607.153.000
2020-10-12HU00007029722,108013607.055.000
2020-10-09HU00007029722,106626607.421.000
2020-10-08HU00007029722,106381607.749.000
2020-10-07HU00007029722,105231607.417.000
2020-10-06HU00007029722,104970607.392.000
2020-10-05HU00007029722,105000607.401.000
2020-10-02HU00007029722,104562607.274.000
2020-10-01HU00007029722,103979607.106.000
2020-09-30HU00007029722,103422609.113.000
2020-09-29HU00007029722,101753608.630.000
2020-09-28HU00007029722,102247608.773.000
2020-09-25HU00007029722,103268609.595.000
2020-09-24HU00007029722,102738609.442.000
2020-09-23HU00007029722,102933609.498.000
2020-09-22HU00007029722,104067609.827.000
2020-09-21HU00007029722,103635609.702.000
2020-09-18HU00007029722,103558609.680.000
2020-09-17HU00007029722,103232609.585.000
2020-09-16HU00007029722,101884609.194.000
2020-09-15HU00007029722,102328609.323.000
2020-09-14HU00007029722,102326609.322.000
2020-09-11HU00007029722,102492609.371.000
2020-09-10HU00007029722,102679609.425.000
2020-09-09HU00007029722,102992609.115.000
2020-09-08HU00007029722,102713609.101.000
2020-09-07HU00007029722,102347614.051.000
2020-09-04HU00007029722,102157613.995.000
2020-09-03HU00007029722,101510621.021.000
2020-09-02HU00007029722,101373621.982.000
2020-09-01HU00007029722,100867621.832.000
2020-08-31HU00007029722,100316617.668.000
2020-08-28HU00007029722,100013617.579.000
2020-08-27HU00007029722,099953617.561.000
2020-08-26HU00007029722,099068617.301.000
2020-08-25HU00007029722,098394617.103.000
2020-08-24HU00007029722,100953617.855.000
2020-08-19HU00007029722,100484616.717.000
2020-08-18HU00007029722,100022616.581.000
2020-08-17HU00007029722,100405616.694.000
2020-08-14HU00007029722,099858616.533.000
2020-08-13HU00007029722,099300616.369.000
2020-08-12HU00007029722,099232616.349.000
2020-08-11HU00007029722,099075616.303.000
2020-08-10HU00007029722,099010616.284.000
2020-08-07HU00007029722,098413616.109.000
2020-08-06HU00007029722,098300617.518.000
2020-08-05HU00007029722,097577621.344.000
2020-08-04HU00007029722,097428621.300.000
2020-08-03HU00007029722,097227621.240.000
2020-07-31HU00007029722,097655621.676.000
2020-07-30HU00007029722,098371621.888.000
2020-07-29HU00007029722,098166621.827.000
2020-07-28HU00007029722,097425621.608.000
2020-07-27HU00007029722,097907621.750.000
2020-07-24HU00007029722,096865621.441.000
2020-07-23HU00007029722,092308619.341.000
2020-07-22HU00007029722,091397619.071.000
2020-07-21HU00007029722,087727617.985.000
2020-07-20HU00007029722,087091617.796.000
2020-07-17HU00007029722,087794618.004.000
2020-07-16HU00007029722,088594619.241.000
2020-07-15HU00007029722,089164619.410.000
2020-07-14HU00007029722,090093619.685.000
2020-07-13HU00007029722,089314619.454.000
2020-07-10HU00007029722,089125619.431.000
2020-07-09HU00007029722,087956619.085.000
2020-07-08HU00007029722,088878619.358.000
2020-07-07HU00007029722,088778619.329.000
2020-07-06HU00007029722,089457619.530.000
2020-07-03HU00007029722,090628619.877.000
2020-07-02HU00007029722,094757621.101.000
2020-07-01HU00007029722,095621621.357.000
2020-06-30HU00007029722,095800621.411.000
2020-06-29HU00007029722,092573620.454.000
2020-06-26HU00007029722,095864621.430.000
2020-06-25HU00007029722,089416619.518.000
2020-06-24HU00007029722,087839619.050.000
2020-06-23HU00007029722,086133618.544.000
2020-06-22HU00007029722,085139618.249.000
2020-06-19HU00007029722,084322618.007.000
2020-06-18HU00007029722,085317618.302.000
2020-06-17HU00007029722,085072618.230.000
2020-06-16HU00007029722,085093618.256.000
2020-06-15HU00007029722,086180636.188.000
2020-06-12HU00007029722,081358634.717.000
2020-06-11HU00007029722,081871635.072.000
2020-06-10HU00007029722,080938643.911.000
2020-06-09HU00007029722,083613644.739.000
2020-06-08HU00007029722,084716646.582.000
2020-06-05HU00007029722,085146647.217.000
2020-06-04HU00007029722,086259647.513.000
2020-06-03HU00007029722,086553646.599.000
2020-06-02HU00007029722,076674643.538.000
2020-05-29HU00007029722,075414641.650.000
2020-05-28HU00007029722,079343642.865.000
2020-05-27HU00007029722,079376643.364.000
2020-05-26HU00007029722,079285643.834.000
2020-05-25HU00007029722,086051645.929.000
2020-05-22HU00007029722,086275645.999.000
2020-05-21HU00007029722,086816646.166.000
2020-05-20HU00007029722,087785646.466.000
2020-05-19HU00007029722,089856647.108.000
2020-05-18HU00007029722,089555647.014.000
2020-05-15HU00007029722,088538646.700.000
2020-05-14HU00007029722,088537646.804.000
2020-05-13HU00007029722,087064649.964.000
2020-05-12HU00007029722,087334650.048.000
2020-05-11HU00007029722,086455649.725.000
2020-05-08HU00007029722,087996650.204.000
2020-05-07HU00007029722,087333648.998.000
2020-05-06HU00007029722,086387648.703.000
2020-05-05HU00007029722,088766649.443.000
2020-05-04HU00007029722,088340650.314.000
2020-04-30HU00007029722,081927648.317.000
2020-04-29HU00007029722,082782648.583.000
2020-04-28HU00007029722,081994648.337.000
2020-04-27HU00007029722,081096648.058.000
2020-04-24HU00007029722,084077648.986.000
2020-04-23HU00007029722,084080649.574.000
2020-04-22HU00007029722,084987649.857.000
2020-04-21HU00007029722,084479649.699.000
2020-04-20HU00007029722,085106649.944.000
2020-04-17HU00007029722,084081649.926.000
2020-04-16HU00007029722,077225647.788.000
2020-04-15HU00007029722,075961647.829.000
2020-04-14HU00007029722,077089647.881.000
2020-04-09HU00007029722,078612647.357.000
2020-04-08HU00007029722,079660646.731.000
2020-04-07HU00007029722,075454645.423.000
2020-04-06HU00007029722,083514647.929.000
2020-04-03HU00007029722,084336648.185.000
2020-04-02HU00007029722,084692647.297.000
2020-04-01HU00007029722,087972648.316.000
2020-03-31HU00007029722,096377650.925.000
2020-03-30HU00007029722,093899650.156.000
2020-03-27HU00007029722,088718648.547.000
2020-03-26HU00007029722,093591650.763.000
2020-03-25HU00007029722,090828651.394.000
2020-03-24HU00007029722,084638649.465.000
2020-03-23HU00007029722,081689650.130.000
2020-03-20HU00007029722,079536658.017.000
2020-03-19HU00007029722,086941661.844.000
2020-03-18HU00007029722,080690659.862.000
2020-03-17HU00007029722,094224664.154.000
2020-03-16HU00007029722,098432665.488.000
2020-03-13HU00007029722,114882670.705.000
2020-03-12HU00007029722,114684673.276.000
2020-03-11HU00007029722,117404674.142.000
2020-03-10HU00007029722,114337673.265.000
2020-03-09HU00007029722,113310672.938.000
2020-03-06HU00007029722,112379681.639.000
2020-03-05HU00007029722,110228684.055.000
2020-03-04HU00007029722,111575684.491.000
2020-03-03HU00007029722,107784683.263.000
2020-02-27HU00007029722,109716683.075.000
2020-02-26HU00007029722,109510682.508.000
2020-02-25HU00007029722,107551681.874.000
2020-02-24HU00007029722,105106681.083.000
2020-02-21HU00007029722,105685683.106.000
2020-02-20HU00007029722,105332687.927.000
2020-02-19HU00007029722,101874687.844.000
2020-02-18HU00007029722,104320688.645.000
2020-02-17HU00007029722,106621689.398.000
2020-02-14HU00007029722,110510692.513.000
2020-02-13HU00007029722,111190692.736.000
2020-02-12HU00007029722,111160637.683.000
2020-02-11HU00007029722,109503637.183.000
2020-02-10HU00007029722,108592636.908.000
2020-02-07HU00007029722,107614635.512.000
2020-02-06HU00007029722,107459635.465.000
2020-02-05HU00007029722,109316636.025.000
2020-02-04HU00007029722,108565635.973.000
2020-02-03HU00007029722,107915635.778.000
2020-01-31HU00007029722,106639635.393.000
2020-01-30HU00007029722,108458635.950.000
2020-01-29HU00007029722,111122636.754.000
2020-01-28HU00007029722,108425637.158.000
2020-01-27HU00007029722,105964636.414.000
2020-01-24HU00007029722,105948642.807.000
2020-01-23HU00007029722,105018644.563.000
2020-01-22HU00007029722,105462644.699.000
2020-01-21HU00007029722,104124644.289.000
2020-01-20HU00007029722,105164644.659.000
2020-01-17HU00007029722,106027646.612.000
2020-01-16HU00007029722,106205656.608.000
2020-01-15HU00007029722,106398656.668.000
2020-01-14HU00007029722,106491675.358.000
2020-01-13HU00007029722,105767675.441.000
2020-01-10HU00007029722,105217675.516.000
2020-01-09HU00007029722,106564675.948.000
2020-01-08HU00007029722,106741674.505.000
2020-01-07HU00007029722,106038674.279.000
2020-01-06HU00007029722,104081673.653.000
2020-01-03HU00007029722,104864674.596.000
2020-01-02HU00007029722,104043674.333.000
2019-12-31HU00007029722,104685674.539.000
2019-12-30HU00007029722,104384674.442.000
2019-12-23HU00007029722,103858677.815.000
2019-12-20HU00007029722,105819678.527.000
2019-12-19HU00007029722,106112681.039.000
2019-12-18HU00007029722,107966681.639.000
2019-12-17HU00007029722,107404681.501.000
2019-12-16HU00007029722,107543681.591.000
2019-12-13HU00007029722,107677683.306.000
2019-12-12HU00007029722,107768680.336.000
2019-12-11HU00007029722,108101680.143.000
2019-12-10HU00007029722,106134684.148.000
2019-12-09HU00007029722,102183682.865.000
2019-12-06HU00007029722,102277682.895.000
2019-12-05HU00007029722,102544683.002.000
2019-12-04HU00007029722,101736682.739.000
2019-12-03HU00007029722,103642682.329.000
2019-12-02HU00007029722,104291682.539.000
2019-11-29HU00007029722,104252682.527.000
2019-11-28HU00007029722,103702682.328.000
2019-11-27HU00007029722,102779682.029.000
2019-11-26HU00007029722,100882681.540.000
2019-11-25HU00007029722,100244681.333.000
2019-11-22HU00007029722,099855681.207.000
2019-11-21HU00007029722,098866687.247.000
2019-11-20HU00007029722,098593687.158.000
2019-11-19HU00007029722,097884686.925.000
2019-11-18HU00007029722,097925697.428.000
2019-11-15HU00007029722,098318697.559.000
2019-11-14HU00007029722,091999695.459.000
2019-11-13HU00007029722,092288695.555.000
2019-11-12HU00007029722,090746700.620.000
2019-11-11HU00007029722,092852709.177.000
2019-11-08HU00007029722,092357709.009.000
2019-11-07HU00007029722,092156708.941.000
2019-11-06HU00007029722,092129709.982.000
2019-11-05HU00007029722,092660711.007.000
2019-11-04HU00007029722,091838710.727.000
2019-10-31HU00007029722,092131711.155.000
2019-10-30HU00007029722,092100711.145.000
2019-10-29HU00007029722,091615712.741.000
2019-10-28HU00007029722,091046712.547.000
2019-10-25HU00007029722,090990713.348.000
2019-10-24HU00007029722,089531712.850.000
2019-10-22HU00007029722,089711712.912.000
2019-10-21HU00007029722,088693712.735.000
2019-10-18HU00007029722,089745713.571.000
2019-10-17HU00007029722,090478713.921.000
2019-10-16HU00007029722,089863693.708.000
2019-10-15HU00007029722,089561693.608.000
2019-10-14HU00007029722,090273705.368.000
2019-10-11HU00007029722,091292705.712.000
2019-10-10HU00007029722,091751705.867.000
2019-10-09HU00007029722,092066705.673.000
2019-10-08HU00007029722,092126705.694.000
2019-10-07HU00007029722,091346707.554.000
2019-10-04HU00007029722,089134706.806.000
2019-10-03HU00007029722,088647706.889.000
2019-10-02HU00007029722,089373708.138.000
2019-10-01HU00007029722,089823710.224.000
2019-09-30HU00007029722,089408710.083.000
2019-09-27HU00007029722,090820710.563.000
2019-09-26HU00007029722,091097710.657.000
2019-09-25HU00007029722,090588710.594.000
2019-09-24HU00007029722,088435709.862.000
2019-09-23HU00007029722,088636713.287.000
2019-09-20HU00007029722,093239716.218.000
2019-09-19HU00007029722,092491715.962.000
2019-09-18HU00007029722,092533717.848.000
2019-09-17HU00007029722,091957723.974.000
2019-09-16HU00007029722,093984724.675.000
2019-09-13HU00007029722,090048723.313.000
2019-09-12HU00007029722,088419722.749.000
2019-09-11HU00007029722,088780723.409.000
2019-09-10HU00007029722,088835730.711.000
2019-09-09HU00007029722,090108730.078.000
2019-09-06HU00007029722,092567731.939.000
2019-09-05HU00007029722,093838732.384.000
2019-09-04HU00007029722,093668727.289.000
2019-09-03HU00007029722,095710727.999.000
2019-09-02HU00007029722,097067728.470.000
2019-08-30HU00007029722,097840728.739.000
2019-08-29HU00007029722,097493729.247.000
2019-08-28HU00007029722,095949729.020.000
2019-08-27HU00007029722,094664728.573.000
2019-08-26HU00007029722,095402726.369.000
2019-08-23HU00007029722,097492727.093.000
2019-08-22HU00007029722,099168735.896.000
2019-08-21HU00007029722,099347735.959.000
2019-08-16HU00007029722,100377736.320.000
2019-08-15HU00007029722,097156734.961.000
2019-08-14HU00007029722,094455733.514.000
2019-08-13HU00007029722,094960733.686.000
2019-08-12HU00007029722,094654733.579.000
2019-08-09HU00007029722,094119733.391.000
2019-08-08HU00007029722,092317732.421.000
2019-08-07HU00007029722,092836732.603.000
2019-08-06HU00007029722,090232696.638.000
2019-08-05HU00007029722,087032695.571.000
2019-08-02HU00007029722,087764695.815.000
2019-08-01HU00007029722,087486731.413.000
2019-07-31HU00007029722,088241731.678.000
2019-07-30HU00007029722,088332731.710.000
2019-07-29HU00007029722,089176732.005.000
2019-07-26HU00007029722,088061730.614.000
2019-07-25HU00007029722,086681730.131.000
2019-07-24HU00007029722,085096729.577.000
2019-07-23HU00007029722,084204729.273.000
2019-07-22HU00007029722,083407728.993.000
2019-07-19HU00007029722,082877733.629.000
2019-07-18HU00007029722,082948733.654.000
2019-07-17HU00007029722,081404738.296.000
2019-07-16HU00007029722,081677738.393.000
2019-07-15HU00007029722,084925744.530.000
2019-07-12HU00007029722,084943744.537.000
2019-07-11HU00007029722,086024744.222.000
2019-07-10HU00007029722,085073746.696.000
2019-07-09HU00007029722,085512746.892.000
2019-07-08HU00007029722,085480746.881.000
2019-07-05HU00007029722,084886741.661.000
2019-07-04HU00007029722,082134735.329.000
2019-07-03HU00007029722,080962734.915.000
2019-07-02HU00007029722,080469734.741.000
2019-07-01HU00007029722,080043737.863.000
2019-06-28HU00007029722,079917737.819.000
2019-06-27HU00007029722,080023737.856.000
2019-06-26HU00007029722,079765737.931.000
2019-06-25HU00007029722,079262737.752.000
2019-06-24HU00007029722,080466741.015.000
2019-06-21HU00007029722,079033756.202.000
2019-06-20HU00007029722,080023756.562.000
2019-06-19HU00007029722,077090755.495.000
2019-06-18HU00007029722,077307756.533.000
2019-06-17HU00007029722,076389756.199.000
2019-06-14HU00007029722,075571755.901.000
2019-06-13HU00007029722,074971755.682.000
2019-06-12HU00007029722,074711757.588.000
2019-06-11HU00007029722,075713757.894.000
2019-06-07HU00007029722,074356762.407.000
2019-06-06HU00007029722,074376762.415.000
2019-06-05HU00007029722,076326763.487.000
2019-06-04HU00007029722,073820764.800.000
2019-06-03HU00007029722,070864764.713.000
2019-05-31HU00007029722,070713764.657.000
2019-05-30HU00007029722,070513764.583.000
2019-05-29HU00007029722,069704764.285.000
2019-05-28HU00007029722,069530764.220.000
2019-05-27HU00007029722,070075763.991.000
2019-05-24HU00007029722,068430763.384.000
2019-05-23HU00007029722,070056763.984.000
2019-05-22HU00007029722,070334779.229.000
2019-05-21HU00007029722,070174779.169.000
2019-05-20HU00007029722,070230779.190.000
2019-05-17HU00007029722,070127779.552.000
2019-05-16HU00007029722,068947775.109.000
2019-05-15HU00007029722,067464776.061.000
2019-05-14HU00007029722,066771775.800.000
2019-05-13HU00007029722,066391775.658.000
2019-05-10HU00007029722,066042775.527.000
2019-05-09HU00007029722,066118775.555.000
2019-05-08HU00007029722,067534776.087.000
2019-05-07HU00007029722,066220775.593.000
2019-05-06HU00007029722,068173776.326.000
2019-05-03HU00007029722,066385776.634.000
2019-05-02HU00007029722,066831778.210.000
2019-04-30HU00007029722,067114779.102.000
2019-04-29HU00007029722,067680780.621.000
2019-04-26HU00007029722,067456780.536.000
2019-04-25HU00007029722,067408780.518.000
2019-04-24HU00007029722,067818777.322.000
2019-04-23HU00007029722,065889776.804.000
2019-04-18HU00007029722,063878776.047.000
2019-04-16HU00007029722,065465776.666.000
2019-04-15HU00007029722,067439777.358.000
2019-04-12HU00007029722,066936777.169.000
2019-04-11HU00007029722,060724774.833.000
2019-04-10HU00007029722,062213776.106.000
2019-04-09HU00007029722,063360776.262.000
2019-04-08HU00007029722,063525776.324.000
2019-04-05HU00007029722,063775776.419.000
2019-04-04HU00007029722,063482776.458.000
2019-04-03HU00007029722,063684776.909.000
2019-04-02HU00007029722,064704777.293.000
2019-04-01HU00007029722,064814777.534.000
2019-03-29HU00007029722,064322782.782.000
2019-03-28HU00007029722,061642781.801.000
2019-03-27HU00007029722,062595783.022.000
2019-03-26HU00007029722,063024783.185.000
2019-03-25HU00007029722,060285782.446.000
2019-03-22HU00007029722,057944782.159.000
2019-03-21HU00007029722,057512782.181.000
2019-03-20HU00007029722,055562781.607.000
2019-03-19HU00007029722,055154781.644.000
2019-03-18HU00007029722,055214789.047.000
2019-03-14HU00007029722,055187787.987.000
2019-03-13HU00007029722,055462788.914.000
2019-03-12HU00007029722,055778789.035.000
2019-03-11HU00007029722,055250790.582.000
2019-03-08HU00007029722,055132791.077.000
2019-03-07HU00007029722,054221790.727.000
2019-03-06HU00007029722,054711789.386.000
2019-03-05HU00007029722,054692789.379.000
2019-03-04HU00007029722,056186792.537.000
2019-03-01HU00007029722,056822792.782.000
2019-02-28HU00007029722,056944792.829.000
2019-02-27HU00007029722,057152780.908.000
2019-02-26HU00007029722,057008777.882.000
2019-02-25HU00007029722,056034782.463.000
2019-02-22HU00007029722,055927784.185.000
2019-02-21HU00007029722,056621784.450.000
2019-02-20HU00007029722,056613783.747.000
2019-02-19HU00007029722,056481778.284.000
2019-02-18HU00007029722,057584780.239.000
2019-02-15HU00007029722,057917780.907.000
2019-02-14HU00007029722,056364780.311.000
2019-02-13HU00007029722,058554781.142.000
2019-02-12HU00007029722,057512789.260.000
2019-02-11HU00007029722,057599789.293.000
2019-02-08HU00007029722,056597788.909.000
2019-02-07HU00007029722,055787787.448.000
2019-02-06HU00007029722,056883788.896.000
2019-02-05HU00007029722,057444789.262.000
2019-02-04HU00007029722,053414788.370.000
2019-02-01HU00007029722,051252786.857.000
2019-01-31HU00007029722,051438786.928.000
2019-01-30HU00007029722,051431786.926.000
2019-01-29HU00007029722,051812787.072.000
2019-01-28HU00007029722,052636787.388.000
2019-01-25HU00007029722,049434772.206.000
2019-01-24HU00007029722,048934771.968.000
2019-01-23HU00007029722,045298780.876.000
2019-01-22HU00007029722,047122781.573.000
2019-01-21HU00007029722,047574781.745.000
2019-01-18HU00007029722,051068783.360.000
2019-01-17HU00007029722,054294784.686.000
2019-01-16HU00007029722,051950783.790.000
2019-01-15HU00007029722,049698782.930.000
2019-01-14HU00007029722,049541789.230.000
2019-01-11HU00007029722,048799788.944.000
2019-01-10HU00007029722,047347771.896.000
2019-01-09HU00007029722,048722772.911.000
2019-01-08HU00007029722,049592773.139.000
2019-01-07HU00007029722,050535776.897.000
2019-01-04HU00007029722,048275776.033.000
2019-01-03HU00007029722,045298773.905.000
2019-01-02HU00007029722,044445773.723.000
2018-12-28HU00007029722,042763772.956.000
2018-12-27HU00007029722,042799772.970.000
2018-12-21HU00007029722,041791772.688.000
2018-12-20HU00007029722,040841770.250.000
2018-12-19HU00007029722,041155767.129.000
2018-12-18HU00007029722,041550767.067.000
2018-12-17HU00007029722,042180767.304.000
2018-12-14HU00007029722,042058767.258.000
2018-12-13HU00007029722,042288768.974.000
2018-12-12HU00007029722,035476766.409.000
2018-12-11HU00007029722,037005766.785.000
2018-12-10HU00007029722,036136767.967.000
2018-12-07HU00007029722,035819767.847.000
2018-12-06HU00007029722,036915768.244.000
2018-12-05HU00007029722,035255767.618.000
2018-12-04HU00007029722,035911767.865.000
2018-12-03HU00007029722,032908776.845.000
2018-11-30HU00007029722,032822776.812.000
2018-11-29HU00007029722,032248777.772.000
2018-11-28HU00007029722,031874778.118.000
2018-11-27HU00007029722,029906777.364.000
2018-11-26HU00007029722,029290778.754.000
2018-11-23HU00007029722,027829778.193.000
2018-11-22HU00007029722,027095784.160.000
2018-11-21HU00007029722,026013783.741.000
2018-11-20HU00007029722,026039783.751.000
2018-11-19HU00007029722,025284783.459.000
2018-11-16HU00007029722,024395783.115.000
2018-11-15HU00007029722,023214782.587.000
2018-11-14HU00007029722,022400782.272.000
2018-11-13HU00007029722,022943782.524.000
2018-11-12HU00007029722,022944782.524.000
2018-11-09HU00007029722,024973783.309.000
2018-11-08HU00007029722,025078796.484.000
2018-11-07HU00007029722,022920795.635.000
2018-11-06HU00007029722,022697796.853.000
2018-11-05HU00007029722,023986797.361.000
2018-10-31HU00007029722,020187820.024.000
2018-10-30HU00007029722,021395820.515.000
2018-10-29HU00007029722,020179821.127.000
2018-10-26HU00007029722,020170823.085.000
2018-10-25HU00007029722,018801822.527.000
2018-10-24HU00007029722,019551823.470.000
2018-10-19HU00007029722,018711823.253.000
2018-10-18HU00007029722,016039822.163.000
2018-10-17HU00007029722,016285822.263.000
2018-10-16HU00007029722,016853822.748.000
2018-10-15HU00007029722,017635823.048.000
2018-10-12HU00007029722,016962825.145.000
2018-10-11HU00007029722,018790827.389.000
2018-10-10HU00007029722,021018828.404.000
2018-10-09HU00007029722,021126828.449.000
2018-10-08HU00007029722,022414828.872.000
2018-10-05HU00007029722,024278830.422.000
2018-10-04HU00007029722,024111830.334.000
2018-10-03HU00007029722,024443830.471.000
2018-10-02HU00007029722,024654830.557.000
2018-10-01HU00007029722,023653830.147.000
2018-09-28HU00007029722,023111829.924.000
2018-09-27HU00007029722,022515833.725.000
2018-09-26HU00007029722,023543834.149.000
2018-09-25HU00007029722,022698834.115.000
2018-09-24HU00007029722,023404834.406.000
2018-09-21HU00007029722,022334834.438.000
2018-09-20HU00007029722,024573837.414.000
2018-09-19HU00007029722,027184838.494.000
2018-09-18HU00007029722,023963837.161.000
2018-09-17HU00007029722,028072839.713.000
2018-09-14HU00007029722,028126842.709.000
2018-09-13HU00007029722,024044841.013.000
2018-09-12HU00007029722,025300845.593.000
2018-09-11HU00007029722,026091845.923.000
2018-09-10HU00007029722,023666845.316.000
2018-09-07HU00007029722,023831845.609.000
2018-09-06HU00007029722,025147846.160.000
2018-09-05HU00007029722,030956849.448.000
2018-09-04HU00007029722,028113848.259.000
2018-09-03HU00007029722,028424849.577.000
2018-08-31HU00007029722,029436850.001.000
2018-08-30HU00007029722,029317850.357.000
2018-08-29HU00007029722,029094850.294.000
2018-08-28HU00007029722,032157851.715.000
2018-08-27HU00007029722,032157852.455.000
2018-08-24HU00007029722,032117852.763.000
2018-08-23HU00007029722,030643852.145.000
2018-08-22HU00007029722,029036853.075.000
2018-08-21HU00007029722,028591852.887.000
2018-08-17HU00007029722,029210853.148.000
2018-08-16HU00007029722,028984853.053.000
2018-08-15HU00007029722,025828851.576.000
2018-08-14HU00007029722,028797854.392.000
2018-08-13HU00007029722,029383854.639.000
2018-08-10HU00007029722,030434860.940.000
2018-08-09HU00007029722,032024860.615.000
2018-08-08HU00007029722,034879861.825.000
2018-08-07HU00007029722,034769861.778.000
2018-08-06HU00007029722,035287861.997.000
2018-08-03HU00007029722,037824863.072.000
2018-08-02HU00007029722,039549863.802.000
2018-08-01HU00007029722,038939863.544.000
2018-07-31HU00007029722,038633867.050.000
2018-07-30HU00007029722,038396866.949.000
2018-07-27HU00007029722,034806865.422.000
2018-07-26HU00007029722,033638864.925.000
2018-07-25HU00007029722,034867865.448.000
2018-07-24HU00007029722,034967865.490.000
2018-07-23HU00007029722,036469866.241.000
2018-07-20HU00007029722,037178863.540.000
2018-07-19HU00007029722,035246862.721.000
2018-07-18HU00007029722,034868862.560.000
2018-07-17HU00007029722,034976871.736.000
2018-07-16HU00007029722,035118871.796.000
2018-07-13HU00007029722,034668871.817.000
2018-07-12HU00007029722,031907870.733.000
2018-07-11HU00007029722,031504872.540.000
2018-07-10HU00007029722,030176866.967.000
2018-07-09HU00007029722,029146866.527.000
2018-07-06HU00007029722,027579865.858.000
2018-07-05HU00007029722,024897864.713.000
2018-06-29HU00007029722,030631875.338.000
2018-06-28HU00007029722,032323896.238.000
2018-06-27HU00007029722,032384896.264.000
2018-06-26HU00007029722,033124896.590.000
2018-06-25HU00007029722,032819896.456.000
2018-06-22HU00007029722,035522898.474.000
2018-06-21HU00007029722,035146902.171.000
2018-06-20HU00007029722,035599902.375.000
2018-06-19HU00007029722,035733902.434.000
2018-06-18HU00007029722,034667914.710.000
2018-06-15HU00007029722,036044915.329.000
2018-06-14HU00007029722,040316922.674.000
2018-06-13HU00007029722,041966922.222.000
2018-06-12HU00007029722,043886922.739.000
2018-06-11HU00007029722,045758924.252.000
2018-06-08HU00007029722,046927924.780.000
2018-06-07HU00007029722,046581924.624.000
2018-06-06HU00007029722,047764925.159.000
2018-06-05HU00007029722,047218924.917.000
2018-06-04HU00007029722,046674927.000.000
2018-06-01HU00007029722,045969926.681.000
2018-05-31HU00007029722,046562926.950.000
2018-05-30HU00007029722,048778927.953.000
2018-05-29HU00007029722,048567928.583.000
2018-05-28HU00007029722,048622935.516.000
2018-05-25HU00007029722,046468938.503.000
2018-05-24HU00007029722,047410938.423.000
2018-05-23HU00007029722,048802942.760.000
2018-05-22HU00007029722,047946943.402.000
2018-05-18HU00007029722,051803945.179.000
2018-05-17HU00007029722,051894946.200.000
2018-05-16HU00007029722,053430948.997.000
2018-05-15HU00007029722,054642945.557.000
2018-05-14HU00007029722,054571945.844.000
2018-05-11HU00007029722,054764945.933.000
2018-05-10HU00007029722,056029953.221.000
2018-05-09HU00007029722,056576953.425.000
2018-05-08HU00007029722,056460946.371.000
2018-05-07HU00007029722,056400944.806.000
2018-05-04HU00007029722,057059947.517.000
2018-05-03HU00007029722,058310948.093.000
2018-05-02HU00007029722,057117944.643.000
2018-04-27HU00007029722,056422944.364.000
2018-04-26HU00007029722,056631944.460.000
2018-04-25HU00007029722,056235943.778.000
2018-04-24HU00007029722,057234942.064.000
2018-04-23HU00007029722,057207942.052.000
2018-04-20HU00007029722,058707942.739.000
2018-04-19HU00007029722,057731942.423.000
2018-04-18HU00007029722,058262946.519.000
2018-04-17HU00007029722,061071947.811.000
2018-04-16HU00007029722,062108947.988.000
2018-04-13HU00007029722,062220947.306.000
2018-04-12HU00007029722,062350947.366.000
2018-04-11HU00007029722,060843946.948.000
2018-04-10HU00007029722,059251945.982.000
2018-04-09HU00007029722,059690946.183.000
2018-04-06HU00007029722,061390948.218.000
2018-04-05HU00007029722,062919945.892.000
2018-04-04HU00007029722,062874941.868.000
2018-04-03HU00007029722,061413941.302.000
2018-03-29HU00007029722,060826940.693.000
2018-03-28HU00007029722,059711940.184.000
2018-03-27HU00007029722,060099940.361.000
2018-03-26HU00007029722,060463942.086.000
2018-03-23HU00007029722,057597940.107.000
2018-03-22HU00007029722,059428938.830.000
2018-03-21HU00007029722,059169938.719.000
2018-03-20HU00007029722,058691938.101.000
2018-03-19HU00007029722,057884938.546.000
2018-03-14HU00007029722,057404932.665.000
2018-03-13HU00007029722,057379948.851.000
2018-03-12HU00007029722,056290948.348.000
2018-03-09HU00007029722,056923944.202.000
2018-03-08HU00007029722,056564941.338.000
2018-03-07HU00007029722,057903941.951.000
2018-03-06HU00007029722,057699941.858.000
2018-03-05HU00007029722,059546942.704.000
2018-03-02HU00007029722,063634945.296.000
2018-03-01HU00007029722,063734945.342.000
2018-02-28HU00007029722,064886946.307.000
2018-02-27HU00007029722,064119946.701.000
2018-02-26HU00007029722,063781947.253.000
2018-02-23HU00007029722,064420947.546.000
2018-02-22HU00007029722,062415944.628.000
2018-02-21HU00007029722,064392945.533.000
2018-02-20HU00007029722,066021945.479.000
2018-02-19HU00007029722,066382967.175.000
2018-02-16HU00007029722,067532969.215.000
2018-02-15HU00007029722,067823969.422.000
2018-02-14HU00007029722,065546974.159.000
2018-02-13HU00007029722,065559973.298.000
2018-02-12HU00007029722,063508971.831.000
2018-02-09HU00007029722,062295971.110.000
2018-02-08HU00007029722,061793959.145.000
2018-02-07HU00007029722,060913958.735.000
2018-02-06HU00007029722,065459960.850.000
2018-02-05HU00007029722,069009962.502.000
2018-02-02HU00007029722,072617964.180.000
2018-02-01HU00007029722,073354964.523.000
2018-01-31HU00007029722,073705959.868.000
2018-01-30HU00007029722,077360955.567.000
2018-01-29HU00007029722,077931955.829.000
2018-01-26HU00007029722,077114955.453.000
2018-01-25HU00007029722,079283956.221.000
2018-01-24HU00007029722,076424956.178.000
2018-01-23HU00007029722,077457956.654.000
2018-01-22HU00007029722,080575958.090.000
2018-01-19HU00007029722,083099958.983.000
2018-01-18HU00007029722,082354962.096.000
2018-01-17HU00007029722,081753964.374.000
2018-01-16HU00007029722,082231965.052.000
2018-01-15HU00007029722,081416964.775.000
2018-01-12HU00007029722,080233964.227.000
2018-01-11HU00007029722,081081963.632.000
2018-01-10HU00007029722,081126963.615.000
2018-01-09HU00007029722,080594965.675.000
2018-01-08HU00007029722,076568962.305.000
2018-01-05HU00007029722,074466961.031.000
2018-01-04HU00007029722,074154960.887.000
2018-01-03HU00007029722,074274960.342.000
2018-01-02HU00007029722,074431958.167.000
2017-12-29HU00007029722,074449958.125.000
2017-12-28HU00007029722,074331958.071.000
2017-12-27HU00007029722,074390957.098.000
2017-12-22HU00007029722,074735938.296.000
2017-12-21HU00007029722,074856950.559.000
2017-12-20HU00007029722,073527949.950.000
2017-12-19HU00007029722,071888947.754.000
2017-12-18HU00007029722,071253947.463.000
2017-12-15HU00007029722,071140951.309.000
2017-12-14HU00007029722,072139954.212.000
2017-12-13HU00007029722,072463961.515.000
2017-12-12HU00007029722,069922960.286.000
2017-12-11HU00007029722,070484960.546.000
2017-12-08HU00007029722,070836960.710.000
2017-12-07HU00007029722,071092960.828.000
2017-12-06HU00007029722,070694960.644.000
2017-12-05HU00007029722,069730960.562.000
2017-12-01HU00007029722,070090960.729.000
2017-11-30HU00007029722,071107961.206.000
2017-11-29HU00007029722,070464960.108.000
2017-11-28HU00007029722,071331955.508.000
2017-11-27HU00007029722,071259955.475.000
2017-11-24HU00007029722,068269955.954.000
2017-11-23HU00007029722,065959954.886.000
2017-11-22HU00007029722,064801954.551.000
2017-11-21HU00007029722,065680958.682.000
2017-11-20HU00007029722,064845958.294.000
2017-11-17HU00007029722,066553959.087.000
2017-11-16HU00007029722,064476958.123.000
2017-11-15HU00007029722,065312958.501.000
2017-11-14HU00007029722,065629958.648.000
2017-11-13HU00007029722,064709960.911.000
2017-11-10HU00007029722,064135962.156.000
2017-11-09HU00007029722,063436963.469.000
2017-11-08HU00007029722,062613963.084.000
2017-11-07HU00007029722,062656963.065.000
2017-11-06HU00007029722,061517963.117.000
2017-11-03HU00007029722,060971962.862.000
2017-11-02HU00007029722,061514963.154.000
2017-10-31HU00007029722,062013963.387.000
2017-10-30HU00007029722,061567960.679.000
2017-10-27HU00007029722,061359960.582.000
2017-10-26HU00007029722,060404960.317.000
2017-10-25HU00007029722,060011959.834.000
2017-10-24HU00007029722,059184959.449.000
2017-10-20HU00007029722,060455960.041.000
2017-10-19HU00007029722,060054959.854.000
2017-10-18HU00007029722,058702958.515.000
2017-10-17HU00007029722,059916959.081.000
2017-10-16HU00007029722,059484958.879.000
2017-10-13HU00007029722,058819960.519.000
2017-10-12HU00007029722,056818959.585.000
2017-10-11HU00007029722,056020959.213.000
2017-10-10HU00007029722,056987959.664.000
2017-10-09HU00007029722,057672960.911.000
2017-10-06HU00007029722,057618960.886.000
2017-10-05HU00007029722,058947961.707.000
2017-10-04HU00007029722,057617963.580.000
2017-10-03HU00007029722,057969963.744.000
2017-10-02HU00007029722,058133963.821.000
2017-09-29HU00007029722,059669964.741.000
2017-09-28HU00007029722,061224966.872.000
2017-09-27HU00007029722,059538966.081.000
2017-09-26HU00007029722,058448965.570.000
2017-09-25HU00007029722,056235964.532.000
2017-09-22HU00007029722,054175966.952.000
2017-09-21HU00007029722,053942967.455.000
2017-09-20HU00007029722,052502967.392.000
2017-09-19HU00007029722,051964967.139.000
2017-09-18HU00007029722,051516967.781.000
2017-09-15HU00007029722,050271967.993.000
2017-09-14HU00007029722,050480970.373.000
2017-09-13HU00007029722,051122972.236.000
2017-09-12HU00007029722,050052971.729.000
2017-09-11HU00007029722,049792971.606.000
2017-09-08HU00007029722,049135971.295.000
2017-09-07HU00007029722,049012976.334.000
2017-09-06HU00007029722,048019977.294.000
2017-09-05HU00007029722,048676977.607.000
2017-09-04HU00007029722,049049977.785.000
2017-09-01HU00007029722,048853977.692.000
2017-08-31HU00007029722,048990992.769.000
2017-08-30HU00007029722,048336993.476.000
2017-08-29HU00007029722,049055993.825.000
2017-08-28HU00007029722,047418989.919.000
2017-08-25HU00007029722,047044990.281.000
2017-08-24HU00007029722,046700990.114.000
2017-08-23HU00007029722,045853989.858.000
2017-08-22HU00007029722,046302990.095.000
2017-08-21HU00007029722,044824989.380.000
2017-08-18HU00007029722,044784989.181.000
2017-08-17HU00007029722,045048989.309.000
2017-08-16HU00007029722,045037989.403.000
2017-08-15HU00007029722,044540994.977.000
2017-08-14HU00007029722,045123995.365.000
2017-08-11HU00007029722,046055995.819.000
2017-08-10HU00007029722,045259999.304.000
2017-08-09HU00007029722,044578998.971.000
2017-08-08HU00007029722,044846999.102.000
2017-08-07HU00007029722,044644997.803.000
2017-08-04HU00007029722,044174997.574.000
2017-08-03HU00007029722,043984999.496.000
2017-08-02HU00007029722,044955999.970.000
2017-08-01HU00007029722,0451511.000.070.000
2017-07-31HU00007029722,0450581.000.020.000
2017-07-28HU00007029722,0452821.000.140.000
2017-07-27HU00007029722,045713999.679.000
2017-07-26HU00007029722,045862999.752.000
2017-07-25HU00007029722,0461581.002.920.000
2017-07-24HU00007029722,0458761.003.170.000
2017-07-21HU00007029722,0468301.005.690.000
2017-07-20HU00007029722,0473981.005.970.000
2017-07-19HU00007029722,0469921.005.770.000
2017-07-18HU00007029722,0460761.005.910.000
2017-07-17HU00007029722,0457581.007.500.000
2017-07-14HU00007029722,045669997.480.000
2017-07-13HU00007029722,0454181.014.310.000
2017-07-12HU00007029722,0452461.019.300.000
2017-07-11HU00007029722,0443361.027.360.000
2017-07-10HU00007029722,0449891.027.690.000
2017-07-07HU00007029722,0470341.029.720.000
2017-07-06HU00007029722,0470051.039.700.000
2017-07-05HU00007029722,0475931.040.000.000
2017-07-04HU00007029722,0470651.040.800.000
2017-07-03HU00007029722,0472531.040.900.000
2017-06-30HU00007029722,0481271.041.340.000
2017-06-29HU00007029722,0496521.042.130.000
2017-06-28HU00007029722,0500661.042.340.000
2017-06-27HU00007029722,0497241.042.730.000
2017-06-26HU00007029722,0498031.042.770.000
2017-06-23HU00007029722,0497661.043.790.000
2017-06-22HU00007029722,0489841.043.420.000
2017-06-21HU00007029722,0486871.050.080.000
2017-06-20HU00007029722,0492141.054.560.000
2017-06-19HU00007029722,0495931.054.750.000
2017-06-16HU00007029722,0491331.054.510.000
2017-06-15HU00007029722,0491721.056.800.000
2017-06-14HU00007029722,0489421.056.680.000
2017-06-13HU00007029722,0494751.056.950.000
2017-06-12HU00007029722,0487041.054.660.000
2017-06-09HU00007029722,0479211.074.630.000
2017-06-08HU00007029722,0478591.074.590.000
2017-06-07HU00007029722,0469191.074.100.000
2017-06-06HU00007029722,0472351.074.260.000
2017-06-02HU00007029722,0480251.073.700.000
2017-06-01HU00007029722,0479641.079.670.000
2017-05-31HU00007029722,0478761.079.630.000
2017-05-30HU00007029722,0484121.089.180.000
2017-05-29HU00007029722,0481681.089.050.000
2017-05-26HU00007029722,0478731.088.890.000
2017-05-25HU00007029722,0471961.083.840.000
2017-05-24HU00007029722,0469411.083.700.000
2017-05-23HU00007029722,0464541.087.540.000
2017-05-22HU00007029722,0473571.088.020.000
2017-05-19HU00007029722,0466191.087.630.000
2017-05-18HU00007029722,0469831.096.080.000
2017-05-17HU00007029722,0472481.096.220.000
2017-05-16HU00007029722,0457621.095.430.000
2017-05-15HU00007029722,0457091.095.400.000
2017-05-12HU00007029722,0449631.095.000.000
2017-05-11HU00007029722,0439451.095.500.000
2017-05-10HU00007029722,0439911.095.630.000
2017-05-09HU00007029722,0429821.085.090.000
2017-05-08HU00007029722,0432801.085.650.000
2017-05-05HU00007029722,0431021.089.700.000
2017-05-04HU00007029722,0427561.088.820.000
2017-05-03HU00007029722,0431431.086.520.000
2017-05-02HU00007029722,0425851.086.700.000
2017-04-28HU00007029722,0417941.090.880.000
2017-04-27HU00007029722,0421271.091.060.000
2017-04-26HU00007029722,0417471.087.550.000
2017-04-25HU00007029722,0419691.087.670.000
2017-04-24HU00007029722,0429041.088.680.000
2017-04-21HU00007029722,0430751.103.030.000
2017-04-20HU00007029722,0428821.102.930.000
2017-04-19HU00007029722,0427001.095.230.000
2017-04-18HU00007029722,0425691.092.460.000
2017-04-13HU00007029722,0428911.091.010.000
2017-04-12HU00007029722,0428181.089.570.000
2017-04-11HU00007029722,0428201.089.570.000
2017-04-10HU00007029722,0431501.089.740.000
2017-04-07HU00007029722,0417421.091.440.000
2017-04-06HU00007029722,0414801.090.680.000
2017-04-05HU00007029722,0417311.090.810.000
2017-04-04HU00007029722,0413971.121.210.000
2017-04-03HU00007029722,0403791.126.020.000
2017-03-31HU00007029722,0387581.125.630.000
2017-03-30HU00007029722,0373971.124.880.000
2017-03-29HU00007029722,0372851.125.320.000
2017-03-28HU00007029722,0361471.125.070.000
2017-03-27HU00007029722,0355961.124.770.000
2017-03-24HU00007029722,0356171.124.780.000
2017-03-23HU00007029722,0334631.123.590.000
2017-03-22HU00007029722,0337041.123.720.000
2017-03-21HU00007029722,0336061.124.280.000
2017-03-20HU00007029722,0336711.124.320.000
2017-03-17HU00007029722,0333661.124.560.000
2017-03-16HU00007029722,0335841.124.680.000
2017-03-14HU00007029722,0333491.136.820.000
2017-03-13HU00007029722,0344991.141.460.000
2017-03-10HU00007029722,0364151.143.610.000
2017-03-09HU00007029722,0365231.143.320.000
2017-03-08HU00007029722,0366061.131.120.000
2017-03-07HU00007029722,0364281.131.020.000
2017-03-06HU00007029722,0361981.130.890.000
2017-03-03HU00007029722,0365051.131.060.000
2017-03-02HU00007029722,0372571.131.480.000
2017-03-01HU00007029722,0373281.131.520.000
2017-02-28HU00007029722,0365951.131.110.000
2017-02-27HU00007029722,0357531.131.110.000
2017-02-24HU00007029722,0342111.138.160.000
2017-02-23HU00007029722,0332211.138.670.000
2017-02-22HU00007029722,0334821.138.910.000
2017-02-21HU00007029722,0331581.138.730.000
2017-02-20HU00007029722,0320621.137.920.000
2017-02-17HU00007029722,0325621.138.200.000
2017-02-16HU00007029722,0331311.161.770.000
2017-02-15HU00007029722,0330641.161.730.000
2017-02-14HU00007029722,0335801.163.310.000
2017-02-13HU00007029722,0337831.165.410.000
2017-02-10HU00007029722,0328521.164.880.000
2017-02-09HU00007029722,0332091.165.090.000
2017-02-08HU00007029722,0336551.165.240.000
2017-02-07HU00007029722,0345971.170.630.000
2017-02-06HU00007029722,0343071.170.460.000
2017-02-03HU00007029722,0349411.180.830.000
2017-02-02HU00007029722,0349511.178.850.000
2017-02-01HU00007029722,0345521.178.620.000
2017-01-31HU00007029722,0343921.178.520.000
2017-01-30HU00007029722,0348091.189.740.000
2017-01-27HU00007029722,0342551.189.590.000
2017-01-26HU00007029722,0339141.189.630.000
2017-01-25HU00007029722,0335961.189.450.000
2017-01-24HU00007029722,0335601.189.430.000
2017-01-23HU00007029722,0332891.189.270.000
2017-01-20HU00007029722,0332351.189.240.000
2017-01-19HU00007029722,0339951.188.680.000
2017-01-18HU00007029722,0337291.189.200.000
2017-01-17HU00007029722,0343421.134.930.000
2017-01-16HU00007029722,0349011.123.790.000
2017-01-13HU00007029722,0332351.122.870.000
2017-01-12HU00007029722,0324461.122.440.000
2017-01-11HU00007029722,0331831.122.750.000
2017-01-10HU00007029722,0353641.160.080.000
2017-01-09HU00007029722,0359711.160.440.000
2017-01-06HU00007029722,0362821.160.620.000
2017-01-05HU00007029722,0372921.165.640.000
2017-01-04HU00007029722,0382411.167.590.000
2017-01-03HU00007029722,0379481.167.420.000
2017-01-02HU00007029722,0371341.169.520.000
2016-12-30HU00007029722,0371801.170.620.000
2016-12-29HU00007029722,0378201.251.430.000
2016-12-28HU00007029722,0405301.253.100.000
2016-12-27HU00007029722,0376241.251.410.000
2016-12-23HU00007029722,0354921.250.970.000
2016-12-22HU00007029722,0301481.248.770.000
2016-12-21HU00007029722,0263601.255.830.000
2016-12-20HU00007029722,0253521.261.630.000
2016-12-19HU00007029722,0252311.261.550.000
2016-12-16HU00007029722,0274141.262.600.000
2016-12-15HU00007029722,0272201.267.510.000
2016-12-14HU00007029722,0254011.261.450.000
2016-12-13HU00007029722,0256791.261.750.000
2016-12-12HU00007029722,0249811.261.310.000
2016-12-09HU00007029722,0243141.288.190.000
2016-12-08HU00007029722,0229461.297.430.000
2016-12-07HU00007029722,0221741.296.940.000
2016-12-06HU00007029722,0219201.296.780.000
2016-12-05HU00007029722,0222271.290.630.000
2016-12-02HU00007029722,0241051.293.350.000
2016-12-01HU00007029722,0239031.293.670.000
2016-11-30HU00007029722,0233181.293.370.000
2016-11-29HU00007029722,0221971.294.600.000
2016-11-28HU00007029722,0207631.294.810.000
2016-11-25HU00007029722,0205581.296.280.000
2016-11-24HU00007029722,0208161.297.050.000
2016-11-23HU00007029722,0192531.257.930.000
2016-11-22HU00007029722,0195861.258.430.000
2016-11-21HU00007029722,0201981.268.970.000
2016-11-18HU00007029722,0196941.273.690.000
2016-11-17HU00007029722,0208361.276.140.000
2016-11-16HU00007029722,0193581.275.210.000
2016-11-15HU00007029722,0221471.276.970.000
2016-11-14HU00007029722,0229041.282.920.000
2016-11-11HU00007029722,0267121.284.940.000
2016-11-10HU00007029722,0275141.298.350.000
2016-11-09HU00007029722,0278631.298.570.000
2016-11-08HU00007029722,0278701.298.580.000
2016-11-07HU00007029722,0276991.304.370.000
2016-11-04HU00007029722,0274791.301.230.000
2016-11-03HU00007029722,0285961.307.580.000
2016-11-02HU00007029722,0281851.312.610.000
2016-10-28HU00007029722,0302991.311.010.000
2016-10-27HU00007029722,0307621.311.320.000
2016-10-26HU00007029722,0301701.311.680.000
2016-10-25HU00007029722,0294211.313.200.000
2016-10-24HU00007029722,0288781.313.510.000
2016-10-21HU00007029722,0272321.319.170.000
2016-10-20HU00007029722,0263271.328.700.000
2016-10-19HU00007029722,0248271.327.720.000
2016-10-18HU00007029722,0249431.327.840.000
2016-10-17HU00007029722,0248251.327.770.000
2016-10-15HU00007029722,0247661.327.730.000
2016-10-14HU00007029722,0244261.327.500.000
2016-10-13HU00007029722,0246491.328.170.000
2016-10-12HU00007029722,0252711.341.720.000
2016-10-11HU00007029722,0254891.341.860.000
2016-10-10HU00007029722,0264971.342.780.000
2016-10-07HU00007029722,0265451.342.800.000
2016-10-06HU00007029722,0269421.345.520.000
2016-10-05HU00007029722,0273641.345.800.000
2016-10-04HU00007029722,0269431.345.520.000
2016-10-03HU00007029722,0291971.347.080.000
2016-09-30HU00007029722,0299371.352.410.000
2016-09-29HU00007029722,0318791.355.690.000
2016-09-28HU00007029722,0329141.368.330.000
2016-09-27HU00007029722,0331981.365.530.000
2016-09-26HU00007029722,0331251.365.480.000
2016-09-23HU00007029722,0323771.370.390.000
2016-09-22HU00007029722,0328001.371.780.000
2016-09-21HU00007029722,0320441.371.270.000
2016-09-20HU00007029722,0291551.372.200.000
2016-09-19HU00007029722,0283821.371.680.000
2016-09-16HU00007029722,0285281.372.230.000
2016-09-15HU00007029722,0309051.368.350.000
2016-09-14HU00007029722,0299281.367.690.000
2016-09-13HU00007029722,0312901.368.610.000
2016-09-12HU00007029722,0317231.372.950.000
2016-09-09HU00007029722,0314971.377.800.000
2016-09-08HU00007029722,0300941.397.630.000
2016-09-07HU00007029722,0295571.399.210.000
2016-09-06HU00007029722,0291681.399.020.000
2016-09-05HU00007029722,0303861.399.860.000
2016-09-02HU00007029722,0312901.401.280.000
2016-09-01HU00007029722,0315721.403.790.000
2016-08-31HU00007029722,0320481.404.110.000
2016-08-30HU00007029722,0313241.403.700.000
2016-08-29HU00007029722,0310361.403.500.000
2016-08-26HU00007029722,0320001.401.770.000
2016-08-25HU00007029722,0321041.401.840.000
2016-08-24HU00007029722,0320041.396.270.000
2016-08-23HU00007029722,0318861.396.190.000
2016-08-22HU00007029722,0319911.396.260.000
2016-08-20HU00007029722,0291551.372.200.000
2016-08-19HU00007029722,0320881.402.720.000
2016-08-18HU00007029722,0323131.402.880.000
2016-08-17HU00007029722,0319061.408.700.000
2016-08-16HU00007029722,0316771.409.690.000
2016-08-15HU00007029722,0308621.418.470.000
2016-08-12HU00007029722,0301621.501.050.000
2016-08-11HU00007029722,0289241.498.740.000
2016-08-10HU00007029722,0281631.499.000.000
2016-08-09HU00007029722,0284061.500.750.000
2016-08-08HU00007029722,0273731.506.000.000
2016-08-05HU00007029722,0278641.506.910.000
2016-08-04HU00007029722,0295151.508.430.000
2016-08-03HU00007029722,0299171.508.730.000
2016-08-02HU00007029722,0295871.506.490.000
2016-08-01HU00007029722,0298071.504.720.000
2016-07-29HU00007029722,0287471.517.300.000
2016-07-28HU00007029722,0286261.517.210.000
2016-07-27HU00007029722,0274171.516.310.000
2016-07-26HU00007029722,0269011.516.630.000
2016-07-25HU00007029722,0268481.516.590.000
2016-07-22HU00007029722,0263581.516.220.000
2016-07-21HU00007029722,0284681.510.300.000
2016-07-20HU00007029722,0284751.512.140.000
2016-07-19HU00007029722,0297041.513.060.000
2016-07-18HU00007029722,0287631.530.210.000
2016-07-15HU00007029722,0271161.523.970.000
2016-07-14HU00007029722,0267821.523.720.000
2016-07-13HU00007029722,0249001.522.110.000
2016-07-12HU00007029722,0242941.522.070.000
2016-07-11HU00007029722,0233231.541.590.000
2016-07-08HU00007029722,0238611.543.820.000
2016-07-07HU00007029722,0218371.498.770.000
2016-07-06HU00007029722,0218421.499.430.000
2016-07-05HU00007029722,0226961.539.330.000
2016-07-04HU00007029722,0197431.539.440.000
2016-07-01HU00007029722,0200941.540.060.000
2016-06-30HU00007029722,0196921.536.000.000
2016-06-29HU00007029722,0181661.529.830.000
2016-06-28HU00007029722,0165791.535.380.000
2016-06-27HU00007029722,0210891.538.810.000
2016-06-24HU00007029722,0197861.537.820.000
2016-06-23HU00007029722,0194031.521.940.000
2016-06-22HU00007029722,0190401.521.270.000
2016-06-21HU00007029722,0180631.528.030.000
2016-06-20HU00007029722,0173351.522.480.000
2016-06-17HU00007029722,0176611.513.480.000
2016-06-16HU00007029722,0186891.513.150.000
2016-06-15HU00007029722,0200101.514.140.000
2016-06-14HU00007029722,0206531.515.130.000
2016-06-13HU00007029722,0207471.515.200.000
2016-06-10HU00007029722,0193971.515.450.000
2016-06-09HU00007029722,0179731.505.010.000
2016-06-08HU00007029722,0180611.509.870.000
2016-06-07HU00007029722,0173561.513.440.000
2016-06-06HU00007029722,0169601.521.140.000
2016-06-03HU00007029722,0182671.524.810.000
2016-06-02HU00007029722,0194971.527.950.000
2016-06-01HU00007029722,0191791.532.310.000
2016-05-31HU00007029722,0187041.531.950.000
2016-05-30HU00007029722,0183501.535.140.000
2016-05-27HU00007029722,0189001.535.560.000
2016-05-26HU00007029722,0201881.536.540.000
2016-05-25HU00007029722,0193451.535.920.000
2016-05-24HU00007029722,0180661.540.130.000
2016-05-23HU00007029722,0174861.544.350.000
2016-05-20HU00007029722,0189281.544.700.000
2016-05-19HU00007029722,0185481.542.730.000
2016-05-18HU00007029722,0190351.539.770.000
2016-05-17HU00007029722,0194611.538.400.000
2016-05-13HU00007029722,0194961.537.410.000
2016-05-12HU00007029722,0202401.529.820.000
2016-05-11HU00007029722,0213711.531.140.000
2016-05-10HU00007029722,0219101.535.500.000
2016-05-09HU00007029722,0213751.517.880.000
2016-05-06HU00007029722,0198221.509.240.000
2016-05-05HU00007029722,0208711.510.020.000
2016-05-04HU00007029722,0212741.432.580.000
2016-05-03HU00007029722,0211151.432.470.000
2016-05-02HU00007029722,0227251.447.260.000
2016-04-29HU00007029722,0247261.448.700.000
2016-04-28HU00007029722,0251251.352.100.000
2016-04-27HU00007029722,0248021.351.880.000
2016-04-26HU00007029722,0241731.352.590.000
2016-04-25HU00007029722,0239581.354.320.000
2016-04-22HU00007029722,0238471.356.900.000
2016-04-21HU00007029722,0237661.358.400.000
2016-04-20HU00007029722,0234001.409.530.000
2016-04-19HU00007029722,0230271.409.600.000
2016-04-18HU00007029722,0224481.404.330.000
2016-04-15HU00007029722,0222481.413.280.000
2016-04-14HU00007029722,0217561.413.020.000
2016-04-13HU00007029722,0217671.423.950.000
2016-04-12HU00007029722,0212011.423.800.000
2016-04-11HU00007029722,0212311.424.020.000
2016-04-08HU00007029722,0221971.422.700.000
2016-04-07HU00007029722,0221741.427.070.000
2016-04-06HU00007029722,0225261.435.640.000
2016-04-05HU00007029722,0223671.435.530.000
2016-04-04HU00007029722,0225301.435.510.000
2016-04-01HU00007029722,0229161.448.430.000
2016-03-31HU00007029722,0220831.447.830.000
2016-03-30HU00007029722,0219761.445.700.000
2016-03-29HU00007029722,0216631.460.010.000
2016-03-25HU00007029722,0173481.454.360.000
2016-03-24HU00007029722,0148301.454.380.000
2016-03-23HU00007029722,0142491.453.960.000
2016-03-22HU00007029722,0138451.451.920.000
2016-03-21HU00007029722,0133351.454.300.000
2016-03-18HU00007029722,0132551.395.170.000
2016-03-17HU00007029722,0128251.394.770.000
2016-03-16HU00007029722,0128121.394.760.000
2016-03-11HU00007029722,0120001.394.360.000
2016-03-10HU00007029722,0115231.400.820.000
2016-03-09HU00007029722,0116771.404.870.000
2016-03-08HU00007029722,0112471.413.470.000
2016-03-07HU00007029722,0111111.421.650.000
2016-03-05HU00007029722,0109501.456.890.000
2016-03-04HU00007029722,0108471.460.000.000
2016-03-03HU00007029722,0111461.461.880.000
2016-03-02HU00007029722,0110501.461.930.000
2016-03-01HU00007029722,0098131.461.920.000
2016-02-29HU00007029722,0096871.461.850.000
2016-02-26HU00007029722,0106751.463.280.000
2016-02-25HU00007029722,0093231.463.510.000
2016-02-24HU00007029722,0091231.463.360.000
2016-02-23HU00007029722,0080861.429.230.000
2016-02-22HU00007029722,0080941.429.230.000
2016-02-19HU00007029722,0079681.456.300.000
2016-02-18HU00007029722,0070461.459.110.000
2016-02-17HU00007029722,0071561.461.100.000
2016-02-16HU00007029722,0068071.460.840.000
2016-02-15HU00007029722,0061131.459.790.000
2016-02-12HU00007029722,0064621.466.110.000
2016-02-11HU00007029722,0044221.470.540.000
2016-02-10HU00007029722,0059341.473.050.000
2016-02-09HU00007029722,0063411.473.350.000
2016-02-08HU00007029722,0065541.476.860.000
2016-02-05HU00007029722,0070391.477.210.000
2016-02-04HU00007029722,0077351.478.340.000
2016-02-03HU00007029722,0082361.479.310.000
2016-02-02HU00007029722,0080651.481.200.000
2016-02-01HU00007029722,0061121.479.760.000
2016-01-29HU00007029722,0059041.483.250.000
2016-01-28HU00007029722,0051991.484.430.000
2016-01-27HU00007029722,0047811.484.300.000
2016-01-26HU00007029722,0051591.491.010.000
2016-01-25HU00007029722,0046011.489.890.000
2016-01-22HU00007029722,0046611.473.460.000
2016-01-21HU00007029722,0044191.501.760.000
2016-01-20HU00007029722,0040281.503.960.000
2016-01-19HU00007029722,0055021.508.110.000
2016-01-18HU00007029722,0048541.507.620.000
2016-01-15HU00007029722,0051511.514.420.000
2016-01-14HU00007029722,0025711.514.830.000
2016-01-13HU00007029721,9995881.524.330.000
2016-01-12HU00007029721,9992241.524.050.000
2016-01-11HU00007029721,9991341.530.550.000
2016-01-08HU00007029721,9990871.533.170.000
2016-01-07HU00007029721,9993371.534.670.000
2016-01-06HU00007029722,0000301.535.610.000
2016-01-05HU00007029721,9986421.534.750.000
2016-01-04HU00007029721,9982111.534.410.000
2015-12-31HU00007029721,9983891.536.570.000
2015-12-30HU00007029721,9983741.542.290.000
2015-12-29HU00007029721,9992341.543.190.000
2015-12-28HU00007029721,9983831.557.620.000
2015-12-23HU00007029721,9975671.575.520.000
2015-12-22HU00007029721,9974471.560.540.000
2015-12-21HU00007029721,9985591.548.880.000
2015-12-18HU00007029721,9979061.568.710.000
2015-12-17HU00007029721,9973481.581.270.000
2015-12-16HU00007029721,9985371.597.340.000
2015-12-15HU00007029721,9997001.600.040.000
2015-12-14HU00007029721,9995191.601.190.000
2015-12-12HU00007029722,0017801.560.350.000
2015-12-11HU00007029722,0030591.619.830.000
2015-12-10HU00007029722,0037861.621.780.000
2015-12-09HU00007029722,0034471.621.500.000
2015-12-08HU00007029722,0039911.647.820.000
2015-12-07HU00007029722,0051671.661.160.000
2015-12-04HU00007029722,0053201.675.490.000
2015-12-03HU00007029722,0056361.676.840.000
2015-12-02HU00007029722,0059901.682.170.000
2015-12-01HU00007029722,0057351.683.390.000
2015-11-30HU00007029722,0052511.678.240.000
2015-11-27HU00007029722,0066961.681.360.000
2015-11-26HU00007029722,0066351.681.310.000
2015-11-25HU00007029722,0073061.685.970.000
2015-11-24HU00007029722,0069261.678.240.000
2015-11-23HU00007029722,0065291.689.720.000
2015-11-20HU00007029722,0070951.655.910.000
2015-11-19HU00007029722,0069451.654.690.000
2015-11-18HU00007029722,0066671.657.070.000
2015-11-17HU00007029722,0060311.656.640.000
2015-11-16HU00007029722,0059121.656.680.000
2015-11-13HU00007029722,0058551.656.630.000
2015-11-12HU00007029722,0060031.661.510.000
2015-11-11HU00007029722,0058361.661.300.000
2015-11-10HU00007029722,0061001.641.690.000
2015-11-09HU00007029722,0060951.645.700.000
2015-11-06HU00007029722,0065371.646.060.000
2015-11-05HU00007029722,0052461.641.900.000
2015-11-04HU00007029722,0047991.639.640.000
2015-11-03HU00007029722,0052431.644.090.000
2015-11-02HU00007029722,0058911.652.420.000
2015-10-30HU00007029722,0065701.652.980.000
2015-10-29HU00007029722,0064991.652.720.000
2015-10-28HU00007029722,0066491.653.850.000
2015-10-27HU00007029722,0054661.623.770.000
2015-10-26HU00007029722,0053621.638.260.000
2015-10-22HU00007029722,0052261.644.070.000
2015-10-21HU00007029722,0046361.643.590.000
2015-10-20HU00007029722,0065121.645.430.000
2015-10-19HU00007029722,0066001.643.050.000
2015-10-16HU00007029722,0061761.652.960.000
2015-10-15HU00007029722,0061031.652.140.000
2015-10-14HU00007029722,0073661.660.020.000
2015-10-13HU00007029722,0057851.670.290.000
2015-10-12HU00007029722,0048081.678.730.000
2015-10-09HU00007029722,0050891.678.820.000
2015-10-08HU00007029722,0050561.665.040.000
2015-10-07HU00007029722,0047501.675.360.000
2015-10-06HU00007029722,0047051.675.090.000
2015-10-05HU00007029722,0045561.683.170.000
2015-10-02HU00007029722,0043271.685.120.000
2015-10-01HU00007029722,0040781.686.210.000
2015-09-30HU00007029722,0039971.698.380.000
2015-09-29HU00007029722,0040661.699.640.000
2015-09-28HU00007029722,0033541.703.020.000
2015-09-25HU00007029722,0032621.714.550.000
2015-09-24HU00007029722,0028191.770.190.000
2015-09-23HU00007029722,0027711.772.120.000
2015-09-22HU00007029722,0031371.785.930.000
2015-09-21HU00007029722,0031161.801.980.000
2015-09-18HU00007029722,0027861.804.570.000
2015-09-17HU00007029722,0031751.810.410.000
2015-09-16HU00007029722,0027621.827.380.000
2015-09-15HU00007029722,0028741.831.400.000
2015-09-14HU00007029722,0018311.834.740.000
2015-09-11HU00007029722,0017671.853.560.000
2015-09-10HU00007029722,0017131.854.010.000
2015-09-09HU00007029722,0009811.858.560.000
2015-09-08HU00007029722,0007401.850.340.000
2015-09-07HU00007029722,0015661.862.090.000
2015-09-04HU00007029722,0009781.891.140.000
2015-09-03HU00007029722,0002991.890.500.000
2015-09-02HU00007029722,0001891.890.400.000
2015-09-01HU00007029722,0003311.890.530.000
2015-08-31HU00007029721,9999691.969.150.000
2015-08-28HU00007029721,9990941.985.830.000
2015-08-27HU00007029721,9995652.042.350.000
2015-08-26HU00007029721,9996952.098.970.000
2015-08-25HU00007029722,0013922.106.060.000
2015-08-24HU00007029722,0001392.112.070.000
2015-08-19HU00007029722,0002822.129.220.000
2015-08-18HU00007029722,0000732.113.280.000
2015-08-17HU00007029722,0005172.129.280.000
2015-08-14HU00007029722,0000892.131.290.000
2015-08-13HU00007029722,0006412.153.480.000
2015-08-12HU00007029722,0002862.162.240.000
2015-08-11HU00007029721,9999142.164.410.000
2015-08-10HU00007029721,9997142.179.900.000
2015-08-08HU00007029721,9996862.180.570.000
2015-08-07HU00007029722,0003892.175.720.000
2015-08-06HU00007029722,0000632.183.500.000
2015-08-05HU00007029722,0000832.187.860.000
2015-08-04HU00007029721,9998012.187.920.000
2015-08-03HU00007029722,0004512.181.710.000
2015-07-31HU00007029722,0005962.184.230.000
2015-07-30HU00007029722,0006672.255.570.000
2015-07-29HU00007029722,0008352.262.070.000
2015-07-28HU00007029722,0009012.262.030.000
2015-07-27HU00007029722,0003262.261.300.000
2015-07-24HU00007029722,0010042.260.820.000
2015-07-23HU00007029722,0007212.280.460.000
2015-07-22HU00007029722,0000242.283.580.000
2015-07-21HU00007029722,0009102.289.700.000
2015-07-20HU00007029722,0000292.294.800.000
2015-07-17HU00007029722,0001332.298.410.000
2015-07-16HU00007029722,0004992.312.300.000
2015-07-15HU00007029721,9998392.315.900.000
2015-07-14HU00007029721,9989952.312.680.000
2015-07-13HU00007029721,9978082.312.390.000
2015-07-10HU00007029721,9986392.304.300.000
2015-07-09HU00007029721,9989992.317.800.000
2015-07-08HU00007029721,9986752.309.620.000
2015-07-07HU00007029721,9988132.319.130.000
2015-07-06HU00007029721,9991552.346.960.000
2015-07-03HU00007029721,9989042.347.670.000
2015-07-02HU00007029721,9986792.375.750.000
2015-07-01HU00007029721,9984972.385.800.000
2015-06-30HU00007029721,9989432.380.880.000
2015-06-29HU00007029721,9989332.383.800.000
2015-06-26HU00007029721,9990822.392.210.000
2015-06-25HU00007029721,9985132.394.960.000
2015-06-24HU00007029721,9978102.393.070.000
2015-06-23HU00007029721,9976442.392.690.000
2015-06-22HU00007029721,9980652.398.450.000
2015-06-19HU00007029721,9976632.411.970.000
2015-06-18HU00007029721,9975622.439.800.000
2015-06-17HU00007029721,9975742.448.670.000
2015-06-16HU00007029721,9975512.475.800.000
2015-06-15HU00007029721,9974222.480.240.000
2015-06-12HU00007029721,9980082.502.770.000
2015-06-11HU00007029721,9973962.537.110.000
2015-06-10HU00007029721,9972302.539.550.000
2015-06-09HU00007029721,9982242.538.450.000
2015-06-08HU00007029721,9980782.548.380.000
2015-06-05HU00007029721,9987562.521.690.000
2015-06-04HU00007029721,9984422.525.190.000
2015-06-03HU00007029721,9972552.522.820.000
2015-06-02HU00007029721,9970012.490.380.000
2015-06-01HU00007029721,9968262.493.150.000
2015-05-29HU00007029721,9967582.499.380.000
2015-05-28HU00007029721,9965062.500.670.000
2015-05-27HU00007029721,9959102.497.080.000
2015-05-26HU00007029721,9955892.497.880.000
2015-05-22HU00007029721,9956142.526.330.000
2015-05-21HU00007029721,9961542.532.960.000
2015-05-20HU00007029721,9944082.551.930.000
2015-05-19HU00007029721,9949032.537.780.000
2015-05-18HU00007029721,9959382.519.590.000
2015-05-15HU00007029721,9959122.535.710.000
2015-05-14HU00007029721,9950332.509.740.000
2015-05-13HU00007029721,9964792.523.320.000
2015-05-12HU00007029721,9960772.530.760.000
2015-05-11HU00007029721,9954172.532.220.000
2015-05-08HU00007029721,9961512.532.990.000
2015-05-07HU00007029721,9967472.540.870.000
2015-05-06HU00007029721,9949212.569.080.000
2015-05-05HU00007029721,9957692.574.680.000
2015-05-04HU00007029721,9960452.648.420.000
2015-04-30HU00007029721,9959722.652.690.000
2015-04-29HU00007029721,9963272.686.660.000
2015-04-28HU00007029721,9949182.677.470.000
2015-04-27HU00007029721,9955922.687.360.000
2015-04-24HU00007029721,9955812.689.360.000
2015-04-23HU00007029721,9957262.713.200.000
2015-04-22HU00007029721,9950952.750.800.000
2015-04-21HU00007029721,9953452.731.250.000
2015-04-20HU00007029721,9954832.718.150.000
2015-04-17HU00007029721,9956212.725.910.000
2015-04-16HU00007029721,9950452.737.720.000
2015-04-15HU00007029721,9948492.746.250.000
2015-04-14HU00007029721,9951832.795.090.000
2015-04-13HU00007029721,9949472.777.930.000
2015-04-10HU00007029721,9951962.808.680.000
2015-04-09HU00007029721,9946622.809.350.000
2015-04-08HU00007029721,9947112.820.630.000
2015-04-07HU00007029721,9947722.826.450.000
2015-04-03HU00007029721,9949882.836.340.000
2015-04-02HU00007029721,9948142.843.550.000
2015-04-01HU00007029721,9947312.885.670.000
2015-03-31HU00007029721,9946782.904.150.000
2015-03-30HU00007029721,9947172.911.020.000
2015-03-27HU00007029721,9947352.893.860.000
2015-03-26HU00007029721,9947472.893.820.000
2015-03-25HU00007029721,9946902.893.980.000
2015-03-24HU00007029721,9946332.891.120.000
2015-03-23HU00007029721,9945582.898.000.000
2015-03-20HU00007029721,9946082.910.780.000
2015-03-19HU00007029721,9945022.911.060.000
2015-03-18HU00007029721,9944362.926.650.000
2015-03-17HU00007029721,9944512.933.510.000
2015-03-16HU00007029721,9944602.940.820.000
2015-03-13HU00007029721,9945282.962.240.000
2015-03-12HU00007029721,9943842.956.280.000
2015-03-11HU00007029721,9943852.962.920.000
2015-03-10HU00007029721,9945073.027.570.000
2015-03-09HU00007029721,9944513.078.530.000
2015-03-06HU00007029721,9945303.091.720.000
2015-03-05HU00007029721,9944263.112.490.000
2015-03-04HU00007029721,9944693.114.460.000
2015-03-03HU00007029721,9944313.118.110.000
2015-03-02HU00007029721,9944803.137.290.000
2015-02-27HU00007029721,9945173.149.770.000
2015-02-26HU00007029721,9942423.247.930.000
2015-02-25HU00007029721,9942233.248.260.000
2015-02-24HU00007029721,9941323.246.090.000
2015-02-23HU00007029721,9940873.225.480.000
2015-02-20HU00007029721,9941433.225.660.000
2015-02-19HU00007029721,9938663.230.570.000
2015-02-18HU00007029721,9939903.240.740.000
2015-02-17HU00007029721,9939663.241.850.000
2015-02-16HU00007029721,9940023.252.970.000
2015-02-13HU00007029721,9940953.259.350.000
2015-02-12HU00007029721,9938903.242.860.000
2015-02-11HU00007029721,9939643.256.130.000
2015-02-10HU00007029721,9939013.269.410.000
2015-02-09HU00007029721,9939113.270.690.000
2015-02-06HU00007029721,9940523.286.900.000
2015-02-05HU00007029721,9937173.343.360.000
2015-02-04HU00007029721,9934743.370.370.000
2015-02-03HU00007029721,9937183.359.420.000
2015-02-02HU00007029721,9938053.374.510.000
2015-01-30HU00007029721,9936663.375.600.000
2015-01-29HU00007029721,9939173.387.260.000
2015-01-28HU00007029721,9941753.529.560.000
2015-01-27HU00007029721,9942043.550.210.000
2015-01-26HU00007029721,9930923.570.930.000
2015-01-23HU00007029721,9935803.581.050.000
2015-01-22HU00007029721,9931383.611.510.000
2015-01-21HU00007029721,9929983.637.100.000
2015-01-20HU00007029721,9931413.601.990.000
2015-01-19HU00007029721,9930633.583.950.000
2015-01-16HU00007029721,9931533.584.220.000
2015-01-15HU00007029721,9932983.596.920.000
2015-01-14HU00007029721,9932203.618.580.000
2015-01-13HU00007029721,9932093.626.840.000
2015-01-12HU00007029721,9931903.633.860.000
2015-01-10HU00007029721,9932403.633.400.000
2015-01-09HU00007029721,9932413.617.160.000
2015-01-08HU00007029721,9931633.674.260.000
2015-01-07HU00007029721,9931223.687.270.000
2015-01-06HU00007029721,9933763.757.280.000
2015-01-05HU00007029721,9940803.840.280.000
2014-12-31HU00007029721,9941283.666.510.000
2014-12-30HU00007029721,9945493.630.330.000
2014-12-29HU00007029721,9943923.646.050.000
2014-12-23HU00007029721,9945463.642.230.000
2014-12-22HU00007029721,9941643.610.780.000
2014-12-19HU00007029721,9941203.546.960.000
2014-12-18HU00007029721,9939953.549.080.000
2014-12-17HU00007029721,9938583.543.900.000
2014-12-16HU00007029721,9941303.535.040.000
2014-12-15HU00007029721,9936873.562.740.000
2014-12-13HU00007029721,9937613.582.100.000
2014-12-12HU00007029721,9936653.577.110.000
2014-12-11HU00007029721,9934603.594.000.000
2014-12-10HU00007029721,9932183.598.010.000
2014-12-09HU00007029721,9927923.625.330.000
2014-12-08HU00007029721,9928453.640.140.000
2014-12-05HU00007029721,9927683.651.150.000
2014-12-04HU00007029721,9925633.674.290.000
2014-12-03HU00007029721,9927783.675.460.000
2014-12-02HU00007029721,9927663.683.080.000
2014-12-01HU00007029721,9926023.694.450.000
2014-11-28HU00007029721,9925993.702.370.000
2014-11-27HU00007029721,9923073.723.660.000
2014-11-26HU00007029721,9923723.743.920.000
2014-11-25HU00007029721,9922783.751.660.000
2014-11-24HU00007029721,9921723.753.330.000
2014-11-21HU00007029721,9921323.749.250.000
2014-11-20HU00007029721,9921683.742.140.000
2014-11-19HU00007029721,9919603.734.160.000
2014-11-18HU00007029721,9919553.739.870.000
2014-11-17HU00007029721,9917983.725.070.000
2014-11-14HU00007029721,9917113.733.290.000
2014-11-13HU00007029721,9917473.725.550.000
2014-11-12HU00007029721,9914863.716.450.000
2014-11-11HU00007029721,9914873.722.070.000
2014-11-10HU00007029721,9912993.706.180.000
2014-11-07HU00007029721,9913633.721.380.000
2014-11-06HU00007029721,9913663.729.400.000
2014-11-05HU00007029721,9912633.764.250.000
2014-11-04HU00007029721,9916243.782.940.000
2014-11-03HU00007029721,9914803.795.530.000
2014-10-31HU00007029721,9916623.794.680.000
2014-10-30HU00007029721,9915853.793.240.000
2014-10-29HU00007029721,9915733.803.990.000
2014-10-28HU00007029721,9922763.803.650.000
2014-10-27HU00007029721,9921753.830.100.000
2014-10-22HU00007029721,9926703.848.030.000
2014-10-21HU00007029721,9927823.846.260.000
2014-10-20HU00007029721,9929443.811.270.000
2014-10-18HU00007029721,9928003.815.890.000
2014-10-17HU00007029721,9930473.816.700.000
2014-10-16HU00007029721,9927383.787.360.000
2014-10-15HU00007029721,9927943.783.320.000
2014-10-14HU00007029721,9927133.790.150.000
2014-10-13HU00007029721,9928723.789.860.000
2014-10-10HU00007029721,9927173.731.550.000
2014-10-09HU00007029721,9927823.749.740.000
2014-10-08HU00007029721,9926873.782.230.000
2014-10-07HU00007029721,9926293.764.170.000
2014-10-06HU00007029721,9926863.743.670.000
2014-10-03HU00007029721,9927563.743.660.000
2014-10-02HU00007029721,9926603.739.070.000
2014-10-01HU00007029721,9925343.748.360.000
2014-09-30HU00007029721,9927893.734.030.000
2014-09-29HU00007029721,9927683.741.930.000
2014-09-26HU00007029721,9928043.742.500.000
2014-09-25HU00007029721,9925813.678.270.000
2014-09-24HU00007029721,9924743.758.460.000
2014-09-23HU00007029721,9927543.757.790.000
2014-09-22HU00007029721,9925783.757.010.000
2014-09-19HU00007029721,9926123.760.060.000
2014-09-18HU00007029721,9925873.765.310.000
2014-09-17HU00007029721,9925013.775.040.000
2014-09-16HU00007029721,9925203.766.380.000
2014-09-15HU00007029721,9924893.749.150.000
2014-09-12HU00007029721,9924053.744.640.000
2014-09-11HU00007029721,9923823.736.210.000
2014-09-10HU00007029721,9925773.710.070.000
2014-09-09HU00007029721,9922633.741.260.000
2014-09-08HU00007029721,9920733.738.390.000
2014-09-05HU00007029721,9921803.737.040.000
2014-09-04HU00007029721,9918473.755.210.000
2014-09-03HU00007029721,9920013.690.700.000
2014-09-02HU00007029721,9914933.683.640.000
2014-09-01HU00007029721,9914163.600.980.000
2014-08-29HU00007029721,9915643.743.270.000
2014-08-28HU00007029721,9911223.750.580.000
2014-08-27HU00007029721,9910823.727.520.000
2014-08-26HU00007029721,9911593.720.680.000
2014-08-25HU00007029721,9911443.738.590.000
2014-08-22HU00007029721,9912563.685.790.000
2014-08-21HU00007029721,9910863.663.620.000
2014-08-19HU00007029721,9907593.469.000.000
2014-08-18HU00007029721,9905803.405.050.000
2014-08-15HU00007029721,9906263.513.030.000
2014-08-14HU00007029721,9904263.490.240.000
2014-08-13HU00007029721,9903843.477.230.000
2014-08-12HU00007029721,9901963.470.670.000
2014-08-11HU00007029721,9897063.442.660.000
2014-08-08HU00007029721,9897043.452.710.000
2014-08-07HU00007029721,9894493.330.300.000
2014-08-06HU00007029721,9897153.346.650.000
2014-08-05HU00007029721,9891813.325.990.000
2014-08-04HU00007029721,9887653.325.010.000
2014-08-01HU00007029721,9896163.287.440.000
2014-07-31HU00007029721,9895303.285.410.000
2014-07-30HU00007029721,9894773.281.390.000
2014-07-29HU00007029721,9888123.272.040.000
2014-07-28HU00007029721,9887143.276.060.000
2014-07-25HU00007029721,9888053.283.440.000
2014-07-24HU00007029721,9887423.269.200.000
2014-07-23HU00007029721,9886243.269.620.000
2014-07-22HU00007029721,9880083.275.460.000
2014-07-21HU00007029721,9878083.275.250.000
2014-07-18HU00007029721,9877153.239.930.000
2014-07-17HU00007029721,9871463.236.290.000
2014-07-16HU00007029721,9870913.235.780.000
2014-07-15HU00007029721,9868373.237.160.000
2014-07-14HU00007029721,9867063.252.910.000
2014-07-11HU00007029721,9868583.269.250.000
2014-07-10HU00007029721,9864783.270.320.000
2014-07-09HU00007029721,9861573.270.280.000
2014-07-08HU00007029721,9853613.260.250.000
2014-07-07HU00007029721,9853963.262.140.000
2014-07-04HU00007029721,9854173.251.030.000
2014-07-03HU00007029721,9851533.252.410.000
2014-07-02HU00007029721,9851453.262.750.000
2014-07-01HU00007029721,9850513.240.460.000
2014-06-30HU00007029721,9850623.248.610.000
2014-06-27HU00007029721,9850613.250.620.000
2014-06-26HU00007029721,9846053.231.530.000
2014-06-25HU00007029721,9844463.235.690.000
2014-06-24HU00007029721,9842913.238.100.000
2014-06-23HU00007029721,9841773.237.430.000
2014-06-20HU00007029721,9842133.160.390.000
2014-06-19HU00007029721,9838753.179.420.000