maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Bonus Közép-Európai Részvény Befektetési Alap
Évesített hozam: 11,78%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007029643,7917992.046.690.000
2024-03-27HU00007029643,7705142.035.120.000
2024-03-26HU00007029643,7859202.040.950.000
2024-03-25HU00007029643,7933462.042.880.000
2024-03-22HU00007029643,7625972.026.320.000
2024-03-21HU00007029643,7596192.027.230.000
2024-03-20HU00007029643,7501882.019.560.000
2024-03-19HU00007029643,7366622.013.420.000
2024-03-18HU00007029643,8067702.049.150.000
2024-03-14HU00007029643,8118992.051.910.000

2024-03-13HU00007029643,7571022.007.670.000
2024-03-12HU00007029643,7439682.002.800.000
2024-03-11HU00007029643,7419212.001.190.000
2024-03-08HU00007029643,7589962.010.260.000
2024-03-07HU00007029643,7619572.011.420.000
2024-03-06HU00007029643,7620022.004.500.000
2024-03-05HU00007029643,7693652.008.320.000
2024-03-04HU00007029643,7527551.978.240.000
2024-03-01HU00007029643,7556331.978.710.000
2024-02-29HU00007029643,7588721.980.420.000
2024-02-28HU00007029643,7837901.992.090.000
2024-02-27HU00007029643,7901151.991.080.000
2024-02-26HU00007029643,7656211.978.180.000
2024-02-23HU00007029643,7468361.970.650.000
2024-02-22HU00007029643,7448301.968.000.000
2024-02-21HU00007029643,7256131.959.610.000
2024-02-20HU00007029643,7216201.957.510.000
2024-02-19HU00007029643,6972191.938.220.000
2024-02-16HU00007029643,6946491.931.740.000
2024-02-15HU00007029643,6566301.908.380.000
2024-02-14HU00007029643,6799191.931.950.000
2024-02-13HU00007029643,6685191.925.670.000
2024-02-12HU00007029643,6656571.923.670.000
2024-02-09HU00007029643,6750391.928.590.000
2024-02-08HU00007029643,6850181.933.820.000
2024-02-07HU00007029643,6692401.925.540.000
2024-02-06HU00007029643,6774221.929.820.000
2024-02-05HU00007029643,6585191.919.900.000
2024-02-02HU00007029643,6203511.900.200.000
2024-02-01HU00007029643,6030601.887.560.000
2024-01-31HU00007029643,5799971.876.050.000
2024-01-30HU00007029643,5667461.874.570.000
2024-01-29HU00007029643,5595561.870.780.000
2024-01-26HU00007029643,5557651.868.750.000
2024-01-25HU00007029643,5320291.856.280.000
2024-01-24HU00007029643,5484801.875.110.000
2024-01-23HU00007029643,5525711.877.270.000
2024-01-22HU00007029643,5084371.853.970.000
2024-01-19HU00007029643,4836111.840.200.000
2024-01-18HU00007029643,5208021.857.820.000
2024-01-17HU00007029643,5373331.866.550.000
2024-01-16HU00007029643,5514021.873.910.000
2024-01-15HU00007029643,5562591.876.440.000
2024-01-12HU00007029643,5589171.877.840.000
2024-01-11HU00007029643,5565491.875.090.000
2024-01-10HU00007029643,5339601.863.080.000
2024-01-09HU00007029643,5268241.859.310.000
2024-01-08HU00007029643,5314541.856.860.000
2024-01-05HU00007029643,5273791.853.740.000
2024-01-04HU00007029643,5557511.868.650.000
2024-01-03HU00007029643,5735201.890.430.000
2024-01-02HU00007029643,5739591.890.170.000
2023-12-29HU00007029643,5789361.890.810.000
2023-12-28HU00007029643,5612521.878.250.000
2023-12-27HU00007029643,5661561.883.870.000
2023-12-22HU00007029643,5870321.894.900.000
2023-12-21HU00007029643,5760171.889.580.000
2023-12-20HU00007029643,5681371.833.590.000
2023-12-19HU00007029643,5320121.814.990.000
2023-12-18HU00007029643,5239751.810.810.000
2023-12-15HU00007029643,4986951.801.220.000
2023-12-14HU00007029643,5123611.808.250.000
2023-12-13HU00007029643,5084631.806.240.000
2023-12-12HU00007029643,5204721.812.420.000
2023-12-11HU00007029643,4882421.797.260.000
2023-12-08HU00007029643,5049391.805.640.000
2023-12-07HU00007029643,4864721.795.820.000
2023-12-06HU00007029643,4778361.791.340.000
2023-12-05HU00007029643,4683281.786.450.000
2023-12-04HU00007029643,4179741.769.450.000
2023-12-01HU00007029643,4114051.770.830.000
2023-11-30HU00007029643,4207871.775.700.000
2023-11-29HU00007029643,3811161.755.110.000
2023-11-28HU00007029643,3937751.761.680.000
2023-11-27HU00007029643,3991321.765.420.000
2023-11-24HU00007029643,4163691.774.340.000
2023-11-23HU00007029643,4125111.772.330.000
2023-11-22HU00007029643,4088981.770.460.000
2023-11-21HU00007029643,3817451.756.250.000
2023-11-20HU00007029643,3738421.752.140.000
2023-11-17HU00007029643,3845761.761.180.000
2023-11-16HU00007029643,3816951.761.630.000
2023-11-15HU00007029643,3015391.719.880.000
2023-11-14HU00007029643,3063791.723.040.000
2023-11-13HU00007029643,3312351.734.500.000
2023-11-10HU00007029643,3116211.721.430.000
2023-11-09HU00007029643,3296601.730.810.000
2023-11-08HU00007029643,3540361.743.240.000
2023-11-07HU00007029643,3547681.743.620.000
2023-11-06HU00007029643,3326171.732.220.000
2023-11-03HU00007029643,3228931.728.010.000
2023-11-02HU00007029643,3101601.727.670.000
2023-10-31HU00007029643,2946181.718.070.000
2023-10-30HU00007029643,3041601.723.050.000
2023-10-27HU00007029643,3020451.721.910.000
2023-10-26HU00007029643,2507601.696.680.000
2023-10-25HU00007029643,2418801.692.050.000
2023-10-24HU00007029643,2684881.705.940.000
2023-10-20HU00007029643,3045191.726.390.000
2023-10-19HU00007029643,3358301.742.750.000
2023-10-18HU00007029643,3064081.727.320.000
2023-10-17HU00007029643,2100051.676.960.000
2023-10-16HU00007029643,2031131.673.300.000
2023-10-13HU00007029643,2192541.684.240.000
2023-10-12HU00007029643,1988931.673.590.000
2023-10-11HU00007029643,1455021.645.660.000
2023-10-10HU00007029643,1180791.631.310.000
2023-10-09HU00007029643,1202101.632.420.000
2023-10-06HU00007029643,1354981.640.420.000
2023-10-05HU00007029643,1353321.640.310.000
2023-10-04HU00007029643,1439351.644.810.000
2023-10-03HU00007029643,1649221.655.790.000
2023-09-28HU00007029643,1571701.651.740.000
2023-09-27HU00007029643,1634281.655.010.000
2023-09-26HU00007029643,1573791.674.110.000
2023-09-26HU00007029643,1644371.677.860.000
2023-09-25HU00007029643,1560421.678.730.000
2023-09-25HU00007029643,1495461.675.280.000
2023-09-22HU00007029643,1794931.690.850.000
2023-09-22HU00007029643,1732611.687.540.000
2023-09-21HU00007029643,1568241.678.800.000
2023-09-20HU00007029643,1646641.682.970.000
2023-09-19HU00007029643,1935681.699.510.000
2023-09-18HU00007029643,1912081.701.660.000
2023-09-15HU00007029643,1612141.689.990.000
2023-09-14HU00007029643,1513141.684.700.000
2023-09-13HU00007029643,1424171.682.500.000
2023-09-12HU00007029643,1455851.684.190.000
2023-09-11HU00007029643,1742321.699.530.000
2023-09-08HU00007029643,1850071.694.450.000
2023-09-07HU00007029643,1914531.697.880.000
2023-09-06HU00007029643,2010911.704.080.000
2023-09-05HU00007029643,2244451.731.870.000
2023-09-04HU00007029643,1954091.713.330.000
2023-09-01HU00007029643,2243901.729.760.000
2023-08-31HU00007029643,2339191.732.380.000
2023-08-30HU00007029643,2268621.727.100.000
2023-08-29HU00007029643,1975681.711.420.000
2023-08-28HU00007029643,2066501.721.310.000
2023-08-25HU00007029643,1991731.719.830.000
2023-08-24HU00007029643,2014681.721.060.000
2023-08-23HU00007029643,1953531.717.770.000
2023-08-22HU00007029643,1903261.715.070.000
2023-08-21HU00007029643,2444811.746.510.000
2023-08-18HU00007029643,2412001.738.810.000
2023-08-17HU00007029643,2820861.760.750.000
2023-08-16HU00007029643,2627291.750.300.000
2023-08-15HU00007029643,2835721.761.480.000
2023-08-14HU00007029643,3067981.775.070.000
2023-08-11HU00007029643,2866401.773.860.000
2023-08-10HU00007029643,2899521.775.650.000
2023-08-09HU00007029643,3437321.805.910.000
2023-08-08HU00007029643,3598771.816.500.000
2023-08-07HU00007029643,3431751.810.680.000
2023-08-04HU00007029643,3330871.805.210.000
2023-08-03HU00007029643,3745351.827.660.000
2023-08-02HU00007029643,3409581.815.160.000
2023-08-01HU00007029643,3209541.804.450.000
2023-07-31HU00007029643,2812271.782.880.000
2023-07-28HU00007029643,2806171.782.540.000
2023-07-27HU00007029643,2632431.773.100.000
2023-07-26HU00007029643,2471471.767.490.000
2023-07-25HU00007029643,2527141.770.630.000
2023-07-24HU00007029643,2445521.766.190.000
2023-07-21HU00007029643,2098631.748.850.000
2023-07-21HU00007029643,2008641.743.950.000
2023-07-20HU00007029643,1989621.743.630.000
2023-07-19HU00007029643,1672781.726.360.000
2023-07-18HU00007029643,1798041.737.420.000
2023-07-17HU00007029643,1800491.737.200.000
2023-07-14HU00007029643,1795571.736.870.000
2023-07-13HU00007029643,1412111.715.920.000
2023-07-12HU00007029643,1431561.716.990.000
2023-07-11HU00007029643,1548631.723.920.000
2023-07-10HU00007029643,1045771.694.600.000
2023-07-07HU00007029643,1081601.696.550.000
2023-07-06HU00007029643,1127491.699.060.000
2023-07-05HU00007029643,1135201.699.480.000
2023-07-04HU00007029643,0745211.681.490.000
2023-07-03HU00007029643,0689651.678.510.000
2023-06-30HU00007029643,0552671.671.020.000
2023-06-29HU00007029643,0441801.665.860.000
2023-06-28HU00007029643,0677271.679.750.000
2023-06-27HU00007029643,0633681.681.800.000
2023-06-26HU00007029643,0845821.693.620.000
2023-06-23HU00007029643,0955871.699.750.000
2023-06-22HU00007029643,1041581.704.450.000
2023-06-21HU00007029643,1091861.707.210.000
2023-06-20HU00007029643,1216231.714.940.000
2023-06-19HU00007029643,1076151.708.850.000
2023-06-16HU00007029643,0778081.692.350.000
2023-06-15HU00007029643,0446371.685.280.000
2023-06-14HU00007029643,0616181.693.930.000
2023-06-13HU00007029643,0577471.698.300.000
2023-06-12HU00007029643,0525371.695.290.000
2023-06-09HU00007029643,0371701.686.750.000
2023-06-08HU00007029643,0348901.685.490.000
2023-06-07HU00007029643,0163861.675.260.000
2023-06-06HU00007029643,0204541.678.610.000
2023-06-05HU00007029642,9441621.636.350.000
2023-06-02HU00007029642,9168641.621.160.000
2023-06-01HU00007029642,9593181.644.760.000
2023-05-31HU00007029642,9929071.663.430.000
2023-05-30HU00007029642,9846471.668.720.000
2023-05-26HU00007029642,9923071.673.610.000
2023-05-25HU00007029643,0288661.693.960.000
2023-05-24HU00007029643,0186941.696.710.000
2023-05-23HU00007029643,0218861.696.490.000
2023-05-22HU00007029642,9648571.664.480.000
2023-05-19HU00007029642,9648771.666.480.000
2023-05-18HU00007029642,9705251.668.910.000
2023-05-17HU00007029642,9546981.660.020.000
2023-05-16HU00007029642,9719081.671.230.000
2023-05-15HU00007029642,9705571.670.470.000
2023-05-12HU00007029642,9748601.675.860.000
2023-05-11HU00007029642,9755241.675.740.000
2023-05-10HU00007029642,9827391.679.800.000
2023-05-09HU00007029642,9706311.678.750.000
2023-05-08HU00007029642,9473781.665.620.000
2023-05-05HU00007029642,9778771.682.850.000
2023-05-04HU00007029642,9450141.663.760.000
2023-05-03HU00007029642,9506071.668.370.000
2023-05-02HU00007029642,9722761.681.030.000
2023-04-28HU00007029642,9391991.662.320.000
2023-04-27HU00007029642,9485611.667.610.000
2023-04-26HU00007029642,9652061.681.060.000
2023-04-25HU00007029642,9649591.681.530.000
2023-04-24HU00007029642,9665121.684.260.000
2023-04-21HU00007029642,9535361.676.740.000
2023-04-20HU00007029642,9336111.667.290.000
2023-04-19HU00007029642,9167151.657.390.000
2023-04-18HU00007029642,9153431.628.370.000
2023-04-17HU00007029642,8956821.617.330.000
2023-04-14HU00007029642,8802571.608.710.000
2023-04-13HU00007029642,8807461.608.980.000
2023-04-12HU00007029642,8505931.597.940.000
2023-04-11HU00007029642,8349671.588.890.000
2023-04-06HU00007029642,8357041.589.750.000
2023-04-05HU00007029642,8396511.591.960.000
2023-04-04HU00007029642,8193691.580.590.000
2023-04-03HU00007029642,8018081.570.740.000
2023-03-31HU00007029642,7529371.543.800.000
2023-03-30HU00007029642,7584771.546.910.000
2023-03-29HU00007029642,7530411.543.860.000
2023-03-28HU00007029642,7460491.539.940.000
2023-03-27HU00007029642,8045871.573.970.000
2023-03-24HU00007029642,8239701.585.830.000
2023-03-23HU00007029642,8433311.596.700.000
2023-03-22HU00007029642,8315811.593.450.000
2023-03-21HU00007029642,7908631.576.070.000
2023-03-20HU00007029642,8148541.589.570.000
2023-03-17HU00007029642,8329871.601.490.000
2023-03-16HU00007029642,8372111.603.870.000
2023-03-14HU00007029642,8866211.631.810.000
2023-03-13HU00007029642,8950811.636.590.000
2023-03-10HU00007029642,9260941.654.120.000
2023-03-09HU00007029642,9057701.643.580.000
2023-03-08HU00007029642,9470591.666.930.000
2023-03-07HU00007029642,9339411.659.810.000
2023-03-06HU00007029642,8901481.635.040.000
2023-03-03HU00007029642,9262811.655.370.000
2023-03-02HU00007029642,9332751.660.360.000
2023-03-01HU00007029642,9019581.642.630.000
2023-02-28HU00007029642,8913271.636.620.000
2023-02-27HU00007029642,9032671.643.380.000
2023-02-24HU00007029642,8902801.637.840.000
2023-02-23HU00007029642,9197481.654.540.000
2023-02-22HU00007029642,9262961.658.250.000
2023-02-21HU00007029642,9547271.674.360.000
2023-02-20HU00007029642,9531851.675.460.000
2023-02-17HU00007029642,9488601.672.960.000
2023-02-16HU00007029642,9554601.677.610.000
2023-02-15HU00007029642,9781811.690.510.000
2023-02-14HU00007029642,9672951.687.320.000
2023-02-13HU00007029642,9905111.700.650.000
2023-02-10HU00007029642,9945571.662.800.000
2023-02-09HU00007029642,9830151.656.390.000
2023-02-08HU00007029642,9576751.642.320.000
2023-02-07HU00007029642,9734561.651.030.000
2023-02-06HU00007029642,9840181.656.890.000
2023-02-03HU00007029642,9709351.652.130.000
2023-02-02HU00007029642,9670761.652.310.000
2023-02-01HU00007029642,9806141.659.850.000
2023-01-31HU00007029642,9898091.664.970.000
2023-01-30HU00007029642,9915931.665.870.000
2023-01-27HU00007029642,9636891.651.850.000
2023-01-26HU00007029643,0226461.683.780.000
2023-01-25HU00007029643,0035971.673.170.000
2023-01-24HU00007029642,9812251.657.660.000
2023-01-23HU00007029642,9713551.646.720.000
2023-01-20HU00007029642,9957271.691.020.000
2023-01-19HU00007029643,0029451.696.990.000
2023-01-18HU00007029643,0333531.712.130.000
2023-01-17HU00007029643,0094321.698.630.000
2023-01-16HU00007029643,0433251.739.530.000
2023-01-13HU00007029643,0199381.724.490.000
2023-01-12HU00007029643,0052311.716.410.000
2023-01-11HU00007029642,9888201.707.030.000
2023-01-10HU00007029642,9251981.670.700.000
2023-01-09HU00007029642,9194121.667.050.000
2023-01-06HU00007029642,9212091.672.960.000
2023-01-05HU00007029642,9105151.666.840.000
2023-01-04HU00007029642,8475941.630.800.000
2023-01-03HU00007029642,8452831.629.480.000
2023-01-02HU00007029642,8705491.643.930.000
2022-12-30HU00007029642,8562381.635.730.000
2022-12-29HU00007029642,8712521.644.360.000
2022-12-28HU00007029642,8816271.650.300.000
2022-12-27HU00007029642,8975841.659.410.000
2022-12-23HU00007029642,9026891.661.840.000
2022-12-22HU00007029642,8784301.647.950.000
2022-12-21HU00007029642,8535541.634.690.000
2022-12-20HU00007029642,8501341.632.780.000
2022-12-19HU00007029642,8555031.635.850.000
2022-12-16HU00007029642,8887341.683.260.000
2022-12-15HU00007029642,9068451.694.450.000
2022-12-14HU00007029642,9060481.691.740.000
2022-12-13HU00007029642,8838031.670.310.000
2022-12-12HU00007029642,8688681.662.180.000
2022-12-09HU00007029642,8677471.661.530.000
2022-12-08HU00007029642,8995481.644.420.000
2022-12-07HU00007029642,8802281.634.660.000
2022-12-06HU00007029642,8698541.631.290.000
2022-12-05HU00007029642,9097441.653.960.000
2022-12-02HU00007029642,8698041.631.240.000
2022-12-01HU00007029642,8741651.647.810.000
2022-11-30HU00007029642,8629341.641.370.000
2022-11-29HU00007029642,9111451.626.440.000
2022-11-28HU00007029642,9199601.654.420.000
2022-11-25HU00007029642,8347061.606.080.000
2022-11-24HU00007029642,8551881.628.280.000
2022-11-23HU00007029642,8423311.620.860.000
2022-11-22HU00007029642,8530941.628.720.000
2022-11-21HU00007029642,8518401.630.370.000
2022-11-18HU00007029642,8535681.641.720.000
2022-11-17HU00007029642,8688681.650.530.000
2022-11-16HU00007029642,8575451.643.950.000
2022-11-15HU00007029642,8070391.614.840.000
2022-11-14HU00007029642,7717711.594.550.000
2022-11-11HU00007029642,7636221.593.170.000
2022-11-10HU00007029642,7480781.584.210.000
2022-11-09HU00007029642,7191961.570.690.000
2022-11-08HU00007029642,6913761.555.040.000
2022-11-07HU00007029642,6534661.533.130.000
2022-11-04HU00007029642,6516471.532.060.000
2022-11-03HU00007029642,6384681.525.010.000
2022-11-02HU00007029642,6034551.506.440.000
2022-10-28HU00007029642,5915911.499.580.000
2022-10-27HU00007029642,5688331.486.410.000
2022-10-26HU00007029642,5534131.480.740.000
2022-10-25HU00007029642,5513241.481.900.000
2022-10-24HU00007029642,5534461.483.130.000
2022-10-21HU00007029642,5103391.461.070.000
2022-10-20HU00007029642,5576731.488.620.000
2022-10-19HU00007029642,5444781.482.140.000
2022-10-18HU00007029642,5322061.473.930.000
2022-10-17HU00007029642,5464181.482.210.000
2022-10-14HU00007029642,5437891.487.120.000
2022-10-13HU00007029642,5261111.476.790.000
2022-10-12HU00007029642,5491571.501.190.000
2022-10-11HU00007029642,5665251.511.420.000
2022-10-10HU00007029642,5860221.522.930.000
2022-10-07HU00007029642,5827841.523.880.000
2022-10-06HU00007029642,5935671.534.110.000
2022-10-05HU00007029642,5141071.492.030.000
2022-10-04HU00007029642,4891361.477.210.000
2022-10-03HU00007029642,4684181.465.070.000
2022-09-30HU00007029642,4997051.483.640.000
2022-09-29HU00007029642,5146361.492.500.000
2022-09-28HU00007029642,4950031.480.850.000
2022-09-27HU00007029642,5282441.500.580.000
2022-09-23HU00007029642,5815611.532.320.000
2022-09-22HU00007029642,5854841.534.650.000
2022-09-21HU00007029642,6286251.560.840.000
2022-09-20HU00007029642,6478051.572.230.000
2022-09-19HU00007029642,6935701.599.400.000
2022-09-16HU00007029642,6654711.583.510.000
2022-09-15HU00007029642,6488901.575.680.000
2022-09-14HU00007029642,6483431.575.830.000
2022-09-13HU00007029642,6114271.554.690.000
2022-09-12HU00007029642,5831491.539.690.000
2022-09-09HU00007029642,5923011.547.180.000
2022-09-08HU00007029642,5845121.544.450.000
2022-09-07HU00007029642,5997141.553.530.000
2022-09-06HU00007029642,6010671.555.550.000
2022-09-05HU00007029642,5864151.553.320.000
2022-09-02HU00007029642,6596131.600.780.000
2022-09-01HU00007029642,6780761.611.890.000
2022-08-31HU00007029642,6956111.622.450.000
2022-08-30HU00007029642,7277421.641.290.000
2022-08-29HU00007029642,7346551.645.450.000
2022-08-26HU00007029642,7399651.648.610.000
2022-08-25HU00007029642,7701861.666.790.000
2022-08-24HU00007029642,7403391.648.890.000
2022-08-23HU00007029642,7940641.681.990.000
2022-08-22HU00007029642,8110871.692.230.000
2022-08-19HU00007029642,8227301.699.240.000
2022-08-18HU00007029642,8563241.720.660.000
2022-08-17HU00007029642,8278551.703.520.000
2022-08-16HU00007029642,8198961.700.500.000
2022-08-15HU00007029642,8312771.707.230.000
2022-08-12HU00007029642,8388951.711.820.000
2022-08-11HU00007029642,7773221.674.690.000
2022-08-10HU00007029642,7670091.668.080.000
2022-08-09HU00007029642,7480441.656.650.000
2022-08-08HU00007029642,7632681.666.820.000
2022-08-05HU00007029642,7566591.662.770.000
2022-08-04HU00007029642,7479961.657.550.000
2022-08-03HU00007029642,7861491.680.560.000
2022-08-02HU00007029642,8074821.693.410.000
2022-08-01HU00007029642,7901601.682.960.000
2022-07-29HU00007029642,7803371.677.040.000
2022-07-28HU00007029642,7453761.656.090.000
2022-07-27HU00007029642,7461051.656.590.000
2022-07-26HU00007029642,7603791.665.160.000
2022-07-25HU00007029642,7737691.674.130.000
2022-07-22HU00007029642,7451021.656.830.000
2022-07-21HU00007029642,7444961.656.460.000
2022-07-20HU00007029642,7567931.666.290.000
2022-07-19HU00007029642,6995581.632.080.000
2022-07-18HU00007029642,7055881.636.280.000
2022-07-15HU00007029642,7262051.648.690.000
2022-07-14HU00007029642,7568041.669.280.000
2022-07-13HU00007029642,7677151.658.890.000
2022-07-13HU00007029642,7581521.653.160.000
2022-07-12HU00007029642,7652841.657.430.000
2022-07-11HU00007029642,7783831.665.280.000
2022-07-08HU00007029642,7128531.625.930.000
2022-07-07HU00007029642,6801011.607.980.000
2022-07-06HU00007029642,6960621.617.550.000
2022-07-06HU00007029642,6902751.614.080.000
2022-07-05HU00007029642,6938411.616.220.000
2022-07-04HU00007029642,7192741.636.320.000
2022-07-01HU00007029642,7796101.673.700.000
2022-06-30HU00007029642,8177171.696.650.000
2022-06-29HU00007029642,7838641.673.060.000
2022-06-28HU00007029642,7854051.673.990.000
2022-06-27HU00007029642,7504391.652.970.000
2022-06-24HU00007029642,7752511.669.670.000
2022-06-23HU00007029642,8269961.700.800.000
2022-06-22HU00007029642,8090791.690.020.000
2022-06-21HU00007029642,7771461.670.810.000
2022-06-20HU00007029642,7698351.666.410.000
2022-06-17HU00007029642,8037581.686.770.000
2022-06-16HU00007029642,7826521.674.010.000
2022-06-15HU00007029642,7697781.666.260.000
2022-06-14HU00007029642,8248161.705.580.000
2022-06-13HU00007029642,8692351.732.390.000
2022-06-10HU00007029642,8568231.723.410.000
2022-06-09HU00007029642,8718141.732.400.000
2022-06-08HU00007029642,9064231.754.110.000
2022-06-07HU00007029642,8919361.748.340.000
2022-06-03HU00007029642,8908051.748.320.000
2022-06-02HU00007029642,8691421.735.220.000
2022-06-01HU00007029642,8564731.727.560.000
2022-05-31HU00007029642,8163901.703.320.000
2022-05-27HU00007029642,7958721.690.910.000
2022-05-26HU00007029642,8033201.695.370.000
2022-05-25HU00007029642,8262471.714.310.000
2022-05-24HU00007029642,7904871.692.620.000
2022-05-23HU00007029642,7874981.690.800.000
2022-05-20HU00007029642,8008741.699.410.000
2022-05-19HU00007029642,7740361.686.270.000
2022-05-18HU00007029642,7111551.649.860.000
2022-05-17HU00007029642,7074331.647.600.000
2022-05-16HU00007029642,6183931.593.350.000
2022-05-13HU00007029642,6489581.611.950.000
2022-05-12HU00007029642,6466141.610.530.000
2022-05-11HU00007029642,6891641.637.640.000
2022-05-10HU00007029642,7085431.656.320.000
2022-05-09HU00007029642,7227201.664.990.000
2022-05-06HU00007029642,7561161.686.450.000
2022-05-05HU00007029642,7855051.704.430.000
2022-05-04HU00007029642,7497491.682.550.000
2022-05-03HU00007029642,7872271.678.660.000
2022-05-02HU00007029642,8151561.695.480.000
2022-04-29HU00007029642,8080031.691.170.000
2022-04-28HU00007029642,8015761.687.300.000
2022-04-27HU00007029642,8034951.690.700.000
2022-04-26HU00007029642,8521391.719.990.000
2022-04-25HU00007029642,8926491.742.310.000
2022-04-22HU00007029642,8852361.737.850.000
2022-04-21HU00007029642,9055741.750.100.000
2022-04-20HU00007029642,9408721.775.230.000
2022-04-19HU00007029642,9423841.777.680.000
2022-04-14HU00007029642,9208111.764.650.000
2022-04-13HU00007029642,9574411.786.780.000
2022-04-12HU00007029642,9275071.768.690.000
2022-04-11HU00007029642,9384481.775.300.000
2022-04-08HU00007029642,9227691.770.130.000
2022-04-07HU00007029642,9428411.782.290.000
2022-04-06HU00007029642,9725491.800.280.000
2022-04-05HU00007029642,9652591.800.550.000
2022-04-04HU00007029642,9390291.784.630.000
2022-04-01HU00007029642,9530161.793.100.000
2022-03-31HU00007029642,9801321.809.570.000
2022-03-30HU00007029642,9075411.764.490.000
2022-03-29HU00007029642,9018721.764.630.000
2022-03-28HU00007029642,9121221.767.800.000
2022-03-25HU00007029642,9076011.765.820.000
2022-03-24HU00007029642,9326611.777.010.000
2022-03-23HU00007029642,9101651.763.380.000
2022-03-22HU00007029642,8907921.751.590.000
2022-03-21HU00007029642,8978451.762.210.000
2022-03-18HU00007029642,8673741.747.160.000
2022-03-17HU00007029642,8096231.710.900.000
2022-03-16HU00007029642,7420201.669.730.000
2022-03-11HU00007029642,7762981.690.400.000
2022-03-10HU00007029642,6770671.634.400.000
2022-03-09HU00007029642,6656531.635.290.000
2022-03-08HU00007029642,6805421.657.910.000
2022-03-07HU00007029642,7868331.724.160.000
2022-03-04HU00007029642,7669081.710.510.000
2022-03-03HU00007029642,7470561.772.850.000
2022-03-02HU00007029642,8423641.849.430.000
2022-03-01HU00007029642,9039901.887.340.000
2022-02-28HU00007029642,7353211.781.350.000
2022-02-25HU00007029642,9396151.913.880.000
2022-02-24HU00007029642,9657521.930.900.000
2022-02-23HU00007029642,9692521.930.010.000
2022-02-22HU00007029643,0479061.980.880.000
2022-02-21HU00007029643,0767121.973.870.000
2022-02-18HU00007029643,1071541.980.320.000
2022-02-17HU00007029643,1047841.978.300.000
2022-02-16HU00007029643,0662931.949.840.000
2022-02-15HU00007029643,1151851.981.450.000
2022-02-14HU00007029643,1412691.989.580.000
2022-02-11HU00007029643,1509281.992.640.000
2022-02-10HU00007029643,1289621.972.140.000
2022-02-09HU00007029643,0756801.935.690.000
2022-02-08HU00007029643,0801081.919.130.000
2022-02-07HU00007029643,1192281.942.980.000
2022-02-04HU00007029643,1307271.939.030.000
2022-02-03HU00007029643,0997201.919.830.000
2022-02-02HU00007029643,0987111.916.820.000
2022-02-01HU00007029643,0683611.898.050.000
2022-01-31HU00007029643,1109881.922.720.000
2022-01-28HU00007029643,0929501.910.860.000
2022-01-27HU00007029643,0549051.885.840.000
2022-01-26HU00007029643,0320501.865.690.000
2022-01-25HU00007029643,1079121.908.410.000
2022-01-24HU00007029643,1491791.930.390.000
2022-01-21HU00007029643,1553121.937.170.000
2022-01-20HU00007029643,1598021.937.590.000
2022-01-19HU00007029643,1873581.944.360.000
2022-01-18HU00007029643,1707011.929.000.000
2022-01-17HU00007029643,1982451.941.460.000
2022-01-14HU00007029643,2037741.939.860.000
2022-01-13HU00007029643,1553261.910.720.000
2022-01-12HU00007029643,1036081.878.900.000
2022-01-11HU00007029643,1133161.882.280.000
2022-01-10HU00007029643,1151081.882.040.000
2022-01-07HU00007029643,1244691.887.930.000
2022-01-06HU00007029643,1396241.897.090.000
2022-01-05HU00007029643,1239171.887.060.000
2022-01-04HU00007029643,1083571.876.220.000
2022-01-03HU00007029643,1095011.875.610.000
2021-12-31HU00007029643,1047941.871.540.000
2021-12-30HU00007029643,0928561.863.950.000
2021-12-29HU00007029643,0808151.849.630.000
2021-12-28HU00007029643,0625181.832.580.000
2021-12-27HU00007029643,0311431.813.800.000
2021-12-23HU00007029643,0225291.807.570.000
2021-12-22HU00007029643,0014751.791.870.000
2021-12-21HU00007029643,0140621.800.010.000
2021-12-20HU00007029643,0315991.810.180.000
2021-12-17HU00007029642,9879561.780.320.000
2021-12-16HU00007029643,0078811.796.000.000
2021-12-15HU00007029643,0202501.803.370.000
2021-12-14HU00007029643,0270061.807.330.000
2021-12-13HU00007029643,0405901.708.390.000
2021-12-10HU00007029643,0589991.718.410.000
2021-12-09HU00007029643,0472711.710.030.000
2021-12-08HU00007029642,9923241.682.540.000
2021-12-07HU00007029642,9807451.674.940.000
2021-12-06HU00007029642,9805991.674.860.000