maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-01-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Bonus Közép-Európai Részvény Befektetési Alap
Évesített hozam: 9,77%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007029643,7917992.046.690.000
2024-03-27HU00007029643,7705142.035.120.000
2024-03-26HU00007029643,7859202.040.950.000
2024-03-25HU00007029643,7933462.042.880.000
2024-03-22HU00007029643,7625972.026.320.000
2024-03-21HU00007029643,7596192.027.230.000
2024-03-20HU00007029643,7501882.019.560.000
2024-03-19HU00007029643,7366622.013.420.000
2024-03-18HU00007029643,8067702.049.150.000
2024-03-14HU00007029643,8118992.051.910.000

2024-03-13HU00007029643,7571022.007.670.000
2024-03-12HU00007029643,7439682.002.800.000
2024-03-11HU00007029643,7419212.001.190.000
2024-03-08HU00007029643,7589962.010.260.000
2024-03-07HU00007029643,7619572.011.420.000
2024-03-06HU00007029643,7620022.004.500.000
2024-03-05HU00007029643,7693652.008.320.000
2024-03-04HU00007029643,7527551.978.240.000
2024-03-01HU00007029643,7556331.978.710.000
2024-02-29HU00007029643,7588721.980.420.000
2024-02-28HU00007029643,7837901.992.090.000
2024-02-27HU00007029643,7901151.991.080.000
2024-02-26HU00007029643,7656211.978.180.000
2024-02-23HU00007029643,7468361.970.650.000
2024-02-22HU00007029643,7448301.968.000.000
2024-02-21HU00007029643,7256131.959.610.000
2024-02-20HU00007029643,7216201.957.510.000
2024-02-19HU00007029643,6972191.938.220.000
2024-02-16HU00007029643,6946491.931.740.000
2024-02-15HU00007029643,6566301.908.380.000
2024-02-14HU00007029643,6799191.931.950.000
2024-02-13HU00007029643,6685191.925.670.000
2024-02-12HU00007029643,6656571.923.670.000
2024-02-09HU00007029643,6750391.928.590.000
2024-02-08HU00007029643,6850181.933.820.000
2024-02-07HU00007029643,6692401.925.540.000
2024-02-06HU00007029643,6774221.929.820.000
2024-02-05HU00007029643,6585191.919.900.000
2024-02-02HU00007029643,6203511.900.200.000
2024-02-01HU00007029643,6030601.887.560.000
2024-01-31HU00007029643,5799971.876.050.000
2024-01-30HU00007029643,5667461.874.570.000
2024-01-29HU00007029643,5595561.870.780.000
2024-01-26HU00007029643,5557651.868.750.000
2024-01-25HU00007029643,5320291.856.280.000
2024-01-24HU00007029643,5484801.875.110.000
2024-01-23HU00007029643,5525711.877.270.000
2024-01-22HU00007029643,5084371.853.970.000
2024-01-19HU00007029643,4836111.840.200.000
2024-01-18HU00007029643,5208021.857.820.000
2024-01-17HU00007029643,5373331.866.550.000
2024-01-16HU00007029643,5514021.873.910.000
2024-01-15HU00007029643,5562591.876.440.000
2024-01-12HU00007029643,5589171.877.840.000
2024-01-11HU00007029643,5565491.875.090.000
2024-01-10HU00007029643,5339601.863.080.000
2024-01-09HU00007029643,5268241.859.310.000
2024-01-08HU00007029643,5314541.856.860.000
2024-01-05HU00007029643,5273791.853.740.000
2024-01-04HU00007029643,5557511.868.650.000
2024-01-03HU00007029643,5735201.890.430.000
2024-01-02HU00007029643,5739591.890.170.000
2023-12-29HU00007029643,5789361.890.810.000
2023-12-28HU00007029643,5612521.878.250.000
2023-12-27HU00007029643,5661561.883.870.000
2023-12-22HU00007029643,5870321.894.900.000
2023-12-21HU00007029643,5760171.889.580.000
2023-12-20HU00007029643,5681371.833.590.000
2023-12-19HU00007029643,5320121.814.990.000
2023-12-18HU00007029643,5239751.810.810.000
2023-12-15HU00007029643,4986951.801.220.000
2023-12-14HU00007029643,5123611.808.250.000
2023-12-13HU00007029643,5084631.806.240.000
2023-12-12HU00007029643,5204721.812.420.000
2023-12-11HU00007029643,4882421.797.260.000
2023-12-08HU00007029643,5049391.805.640.000
2023-12-07HU00007029643,4864721.795.820.000
2023-12-06HU00007029643,4778361.791.340.000
2023-12-05HU00007029643,4683281.786.450.000
2023-12-04HU00007029643,4179741.769.450.000
2023-12-01HU00007029643,4114051.770.830.000
2023-11-30HU00007029643,4207871.775.700.000
2023-11-29HU00007029643,3811161.755.110.000
2023-11-28HU00007029643,3937751.761.680.000
2023-11-27HU00007029643,3991321.765.420.000
2023-11-24HU00007029643,4163691.774.340.000
2023-11-23HU00007029643,4125111.772.330.000
2023-11-22HU00007029643,4088981.770.460.000
2023-11-21HU00007029643,3817451.756.250.000
2023-11-20HU00007029643,3738421.752.140.000
2023-11-17HU00007029643,3845761.761.180.000
2023-11-16HU00007029643,3816951.761.630.000
2023-11-15HU00007029643,3015391.719.880.000
2023-11-14HU00007029643,3063791.723.040.000
2023-11-13HU00007029643,3312351.734.500.000
2023-11-10HU00007029643,3116211.721.430.000
2023-11-09HU00007029643,3296601.730.810.000
2023-11-08HU00007029643,3540361.743.240.000
2023-11-07HU00007029643,3547681.743.620.000
2023-11-06HU00007029643,3326171.732.220.000
2023-11-03HU00007029643,3228931.728.010.000
2023-11-02HU00007029643,3101601.727.670.000
2023-10-31HU00007029643,2946181.718.070.000
2023-10-30HU00007029643,3041601.723.050.000
2023-10-27HU00007029643,3020451.721.910.000
2023-10-26HU00007029643,2507601.696.680.000
2023-10-25HU00007029643,2418801.692.050.000
2023-10-24HU00007029643,2684881.705.940.000
2023-10-20HU00007029643,3045191.726.390.000
2023-10-19HU00007029643,3358301.742.750.000
2023-10-18HU00007029643,3064081.727.320.000
2023-10-17HU00007029643,2100051.676.960.000
2023-10-16HU00007029643,2031131.673.300.000
2023-10-13HU00007029643,2192541.684.240.000
2023-10-12HU00007029643,1988931.673.590.000
2023-10-11HU00007029643,1455021.645.660.000
2023-10-10HU00007029643,1180791.631.310.000
2023-10-09HU00007029643,1202101.632.420.000
2023-10-06HU00007029643,1354981.640.420.000
2023-10-05HU00007029643,1353321.640.310.000
2023-10-04HU00007029643,1439351.644.810.000
2023-10-03HU00007029643,1649221.655.790.000
2023-09-28HU00007029643,1571701.651.740.000
2023-09-27HU00007029643,1634281.655.010.000
2023-09-26HU00007029643,1644371.677.860.000
2023-09-26HU00007029643,1573791.674.110.000
2023-09-25HU00007029643,1560421.678.730.000
2023-09-25HU00007029643,1495461.675.280.000
2023-09-22HU00007029643,1794931.690.850.000
2023-09-22HU00007029643,1732611.687.540.000
2023-09-21HU00007029643,1568241.678.800.000
2023-09-20HU00007029643,1646641.682.970.000
2023-09-19HU00007029643,1935681.699.510.000
2023-09-18HU00007029643,1912081.701.660.000
2023-09-15HU00007029643,1612141.689.990.000
2023-09-14HU00007029643,1513141.684.700.000
2023-09-13HU00007029643,1424171.682.500.000
2023-09-12HU00007029643,1455851.684.190.000
2023-09-11HU00007029643,1742321.699.530.000
2023-09-08HU00007029643,1850071.694.450.000
2023-09-07HU00007029643,1914531.697.880.000
2023-09-06HU00007029643,2010911.704.080.000
2023-09-05HU00007029643,2244451.731.870.000
2023-09-04HU00007029643,1954091.713.330.000
2023-09-01HU00007029643,2243901.729.760.000
2023-08-31HU00007029643,2339191.732.380.000
2023-08-30HU00007029643,2268621.727.100.000
2023-08-29HU00007029643,1975681.711.420.000
2023-08-28HU00007029643,2066501.721.310.000
2023-08-25HU00007029643,1991731.719.830.000
2023-08-24HU00007029643,2014681.721.060.000
2023-08-23HU00007029643,1953531.717.770.000
2023-08-22HU00007029643,1903261.715.070.000
2023-08-21HU00007029643,2444811.746.510.000
2023-08-18HU00007029643,2412001.738.810.000
2023-08-17HU00007029643,2820861.760.750.000
2023-08-16HU00007029643,2627291.750.300.000
2023-08-15HU00007029643,2835721.761.480.000
2023-08-14HU00007029643,3067981.775.070.000
2023-08-11HU00007029643,2866401.773.860.000
2023-08-10HU00007029643,2899521.775.650.000
2023-08-09HU00007029643,3437321.805.910.000
2023-08-08HU00007029643,3598771.816.500.000
2023-08-07HU00007029643,3431751.810.680.000
2023-08-04HU00007029643,3330871.805.210.000
2023-08-03HU00007029643,3745351.827.660.000
2023-08-02HU00007029643,3409581.815.160.000
2023-08-01HU00007029643,3209541.804.450.000
2023-07-31HU00007029643,2812271.782.880.000
2023-07-28HU00007029643,2806171.782.540.000
2023-07-27HU00007029643,2632431.773.100.000
2023-07-26HU00007029643,2471471.767.490.000
2023-07-25HU00007029643,2527141.770.630.000
2023-07-24HU00007029643,2445521.766.190.000
2023-07-21HU00007029643,2008641.743.950.000
2023-07-21HU00007029643,2098631.748.850.000
2023-07-20HU00007029643,1989621.743.630.000
2023-07-19HU00007029643,1672781.726.360.000
2023-07-18HU00007029643,1798041.737.420.000
2023-07-17HU00007029643,1800491.737.200.000
2023-07-14HU00007029643,1795571.736.870.000
2023-07-13HU00007029643,1412111.715.920.000
2023-07-12HU00007029643,1431561.716.990.000
2023-07-11HU00007029643,1548631.723.920.000
2023-07-10HU00007029643,1045771.694.600.000
2023-07-07HU00007029643,1081601.696.550.000
2023-07-06HU00007029643,1127491.699.060.000
2023-07-05HU00007029643,1135201.699.480.000
2023-07-04HU00007029643,0745211.681.490.000
2023-07-03HU00007029643,0689651.678.510.000
2023-06-30HU00007029643,0552671.671.020.000
2023-06-29HU00007029643,0441801.665.860.000
2023-06-28HU00007029643,0677271.679.750.000
2023-06-27HU00007029643,0633681.681.800.000
2023-06-26HU00007029643,0845821.693.620.000
2023-06-23HU00007029643,0955871.699.750.000
2023-06-22HU00007029643,1041581.704.450.000
2023-06-21HU00007029643,1091861.707.210.000
2023-06-20HU00007029643,1216231.714.940.000
2023-06-19HU00007029643,1076151.708.850.000
2023-06-16HU00007029643,0778081.692.350.000
2023-06-15HU00007029643,0446371.685.280.000
2023-06-14HU00007029643,0616181.693.930.000
2023-06-13HU00007029643,0577471.698.300.000
2023-06-12HU00007029643,0525371.695.290.000
2023-06-09HU00007029643,0371701.686.750.000
2023-06-08HU00007029643,0348901.685.490.000
2023-06-07HU00007029643,0163861.675.260.000
2023-06-06HU00007029643,0204541.678.610.000
2023-06-05HU00007029642,9441621.636.350.000
2023-06-02HU00007029642,9168641.621.160.000
2023-06-01HU00007029642,9593181.644.760.000
2023-05-31HU00007029642,9929071.663.430.000
2023-05-30HU00007029642,9846471.668.720.000
2023-05-26HU00007029642,9923071.673.610.000
2023-05-25HU00007029643,0288661.693.960.000
2023-05-24HU00007029643,0186941.696.710.000
2023-05-23HU00007029643,0218861.696.490.000
2023-05-22HU00007029642,9648571.664.480.000
2023-05-19HU00007029642,9648771.666.480.000
2023-05-18HU00007029642,9705251.668.910.000
2023-05-17HU00007029642,9546981.660.020.000
2023-05-16HU00007029642,9719081.671.230.000
2023-05-15HU00007029642,9705571.670.470.000
2023-05-12HU00007029642,9748601.675.860.000
2023-05-11HU00007029642,9755241.675.740.000
2023-05-10HU00007029642,9827391.679.800.000
2023-05-09HU00007029642,9706311.678.750.000
2023-05-08HU00007029642,9473781.665.620.000
2023-05-05HU00007029642,9778771.682.850.000
2023-05-04HU00007029642,9450141.663.760.000
2023-05-03HU00007029642,9506071.668.370.000
2023-05-02HU00007029642,9722761.681.030.000
2023-04-28HU00007029642,9391991.662.320.000
2023-04-27HU00007029642,9485611.667.610.000
2023-04-26HU00007029642,9652061.681.060.000
2023-04-25HU00007029642,9649591.681.530.000
2023-04-24HU00007029642,9665121.684.260.000
2023-04-21HU00007029642,9535361.676.740.000
2023-04-20HU00007029642,9336111.667.290.000
2023-04-19HU00007029642,9167151.657.390.000
2023-04-18HU00007029642,9153431.628.370.000
2023-04-17HU00007029642,8956821.617.330.000
2023-04-14HU00007029642,8802571.608.710.000
2023-04-13HU00007029642,8807461.608.980.000
2023-04-12HU00007029642,8505931.597.940.000
2023-04-11HU00007029642,8349671.588.890.000
2023-04-06HU00007029642,8357041.589.750.000
2023-04-05HU00007029642,8396511.591.960.000
2023-04-04HU00007029642,8193691.580.590.000
2023-04-03HU00007029642,8018081.570.740.000
2023-03-31HU00007029642,7529371.543.800.000
2023-03-30HU00007029642,7584771.546.910.000
2023-03-29HU00007029642,7530411.543.860.000
2023-03-28HU00007029642,7460491.539.940.000
2023-03-27HU00007029642,8045871.573.970.000
2023-03-24HU00007029642,8239701.585.830.000
2023-03-23HU00007029642,8433311.596.700.000
2023-03-22HU00007029642,8315811.593.450.000
2023-03-21HU00007029642,7908631.576.070.000
2023-03-20HU00007029642,8148541.589.570.000
2023-03-17HU00007029642,8329871.601.490.000
2023-03-16HU00007029642,8372111.603.870.000
2023-03-14HU00007029642,8866211.631.810.000
2023-03-13HU00007029642,8950811.636.590.000
2023-03-10HU00007029642,9260941.654.120.000
2023-03-09HU00007029642,9057701.643.580.000
2023-03-08HU00007029642,9470591.666.930.000
2023-03-07HU00007029642,9339411.659.810.000
2023-03-06HU00007029642,8901481.635.040.000
2023-03-03HU00007029642,9262811.655.370.000
2023-03-02HU00007029642,9332751.660.360.000
2023-03-01HU00007029642,9019581.642.630.000
2023-02-28HU00007029642,8913271.636.620.000
2023-02-27HU00007029642,9032671.643.380.000
2023-02-24HU00007029642,8902801.637.840.000
2023-02-23HU00007029642,9197481.654.540.000
2023-02-22HU00007029642,9262961.658.250.000
2023-02-21HU00007029642,9547271.674.360.000
2023-02-20HU00007029642,9531851.675.460.000
2023-02-17HU00007029642,9488601.672.960.000
2023-02-16HU00007029642,9554601.677.610.000
2023-02-15HU00007029642,9781811.690.510.000
2023-02-14HU00007029642,9672951.687.320.000
2023-02-13HU00007029642,9905111.700.650.000
2023-02-10HU00007029642,9945571.662.800.000
2023-02-09HU00007029642,9830151.656.390.000
2023-02-08HU00007029642,9576751.642.320.000
2023-02-07HU00007029642,9734561.651.030.000
2023-02-06HU00007029642,9840181.656.890.000
2023-02-03HU00007029642,9709351.652.130.000
2023-02-02HU00007029642,9670761.652.310.000
2023-02-01HU00007029642,9806141.659.850.000
2023-01-31HU00007029642,9898091.664.970.000
2023-01-30HU00007029642,9915931.665.870.000
2023-01-27HU00007029642,9636891.651.850.000
2023-01-26HU00007029643,0226461.683.780.000
2023-01-25HU00007029643,0035971.673.170.000
2023-01-24HU00007029642,9812251.657.660.000
2023-01-23HU00007029642,9713551.646.720.000
2023-01-20HU00007029642,9957271.691.020.000
2023-01-19HU00007029643,0029451.696.990.000
2023-01-18HU00007029643,0333531.712.130.000
2023-01-17HU00007029643,0094321.698.630.000
2023-01-16HU00007029643,0433251.739.530.000
2023-01-13HU00007029643,0199381.724.490.000
2023-01-12HU00007029643,0052311.716.410.000
2023-01-11HU00007029642,9888201.707.030.000
2023-01-10HU00007029642,9251981.670.700.000
2023-01-09HU00007029642,9194121.667.050.000
2023-01-06HU00007029642,9212091.672.960.000
2023-01-05HU00007029642,9105151.666.840.000
2023-01-04HU00007029642,8475941.630.800.000
2023-01-03HU00007029642,8452831.629.480.000
2023-01-02HU00007029642,8705491.643.930.000
2022-12-30HU00007029642,8562381.635.730.000
2022-12-29HU00007029642,8712521.644.360.000
2022-12-28HU00007029642,8816271.650.300.000
2022-12-27HU00007029642,8975841.659.410.000
2022-12-23HU00007029642,9026891.661.840.000
2022-12-22HU00007029642,8784301.647.950.000
2022-12-21HU00007029642,8535541.634.690.000
2022-12-20HU00007029642,8501341.632.780.000
2022-12-19HU00007029642,8555031.635.850.000
2022-12-16HU00007029642,8887341.683.260.000
2022-12-15HU00007029642,9068451.694.450.000
2022-12-14HU00007029642,9060481.691.740.000
2022-12-13HU00007029642,8838031.670.310.000
2022-12-12HU00007029642,8688681.662.180.000
2022-12-09HU00007029642,8677471.661.530.000
2022-12-08HU00007029642,8995481.644.420.000
2022-12-07HU00007029642,8802281.634.660.000
2022-12-06HU00007029642,8698541.631.290.000
2022-12-05HU00007029642,9097441.653.960.000
2022-12-02HU00007029642,8698041.631.240.000
2022-12-01HU00007029642,8741651.647.810.000
2022-11-30HU00007029642,8629341.641.370.000
2022-11-29HU00007029642,9111451.626.440.000
2022-11-28HU00007029642,9199601.654.420.000
2022-11-25HU00007029642,8347061.606.080.000
2022-11-24HU00007029642,8551881.628.280.000
2022-11-23HU00007029642,8423311.620.860.000
2022-11-22HU00007029642,8530941.628.720.000
2022-11-21HU00007029642,8518401.630.370.000
2022-11-18HU00007029642,8535681.641.720.000
2022-11-17HU00007029642,8688681.650.530.000
2022-11-16HU00007029642,8575451.643.950.000
2022-11-15HU00007029642,8070391.614.840.000
2022-11-14HU00007029642,7717711.594.550.000
2022-11-11HU00007029642,7636221.593.170.000
2022-11-10HU00007029642,7480781.584.210.000
2022-11-09HU00007029642,7191961.570.690.000
2022-11-08HU00007029642,6913761.555.040.000
2022-11-07HU00007029642,6534661.533.130.000
2022-11-04HU00007029642,6516471.532.060.000
2022-11-03HU00007029642,6384681.525.010.000
2022-11-02HU00007029642,6034551.506.440.000
2022-10-28HU00007029642,5915911.499.580.000
2022-10-27HU00007029642,5688331.486.410.000
2022-10-26HU00007029642,5534131.480.740.000
2022-10-25HU00007029642,5513241.481.900.000
2022-10-24HU00007029642,5534461.483.130.000
2022-10-21HU00007029642,5103391.461.070.000
2022-10-20HU00007029642,5576731.488.620.000
2022-10-19HU00007029642,5444781.482.140.000
2022-10-18HU00007029642,5322061.473.930.000
2022-10-17HU00007029642,5464181.482.210.000
2022-10-14HU00007029642,5437891.487.120.000
2022-10-13HU00007029642,5261111.476.790.000
2022-10-12HU00007029642,5491571.501.190.000
2022-10-11HU00007029642,5665251.511.420.000
2022-10-10HU00007029642,5860221.522.930.000
2022-10-07HU00007029642,5827841.523.880.000
2022-10-06HU00007029642,5935671.534.110.000
2022-10-05HU00007029642,5141071.492.030.000
2022-10-04HU00007029642,4891361.477.210.000
2022-10-03HU00007029642,4684181.465.070.000
2022-09-30HU00007029642,4997051.483.640.000
2022-09-29HU00007029642,5146361.492.500.000
2022-09-28HU00007029642,4950031.480.850.000
2022-09-27HU00007029642,5282441.500.580.000
2022-09-23HU00007029642,5815611.532.320.000
2022-09-22HU00007029642,5854841.534.650.000
2022-09-21HU00007029642,6286251.560.840.000
2022-09-20HU00007029642,6478051.572.230.000
2022-09-19HU00007029642,6935701.599.400.000
2022-09-16HU00007029642,6654711.583.510.000
2022-09-15HU00007029642,6488901.575.680.000
2022-09-14HU00007029642,6483431.575.830.000
2022-09-13HU00007029642,6114271.554.690.000
2022-09-12HU00007029642,5831491.539.690.000
2022-09-09HU00007029642,5923011.547.180.000
2022-09-08HU00007029642,5845121.544.450.000
2022-09-07HU00007029642,5997141.553.530.000
2022-09-06HU00007029642,6010671.555.550.000
2022-09-05HU00007029642,5864151.553.320.000
2022-09-02HU00007029642,6596131.600.780.000
2022-09-01HU00007029642,6780761.611.890.000
2022-08-31HU00007029642,6956111.622.450.000
2022-08-30HU00007029642,7277421.641.290.000
2022-08-29HU00007029642,7346551.645.450.000
2022-08-26HU00007029642,7399651.648.610.000
2022-08-25HU00007029642,7701861.666.790.000
2022-08-24HU00007029642,7403391.648.890.000
2022-08-23HU00007029642,7940641.681.990.000
2022-08-22HU00007029642,8110871.692.230.000
2022-08-19HU00007029642,8227301.699.240.000
2022-08-18HU00007029642,8563241.720.660.000
2022-08-17HU00007029642,8278551.703.520.000
2022-08-16HU00007029642,8198961.700.500.000
2022-08-15HU00007029642,8312771.707.230.000
2022-08-12HU00007029642,8388951.711.820.000
2022-08-11HU00007029642,7773221.674.690.000
2022-08-10HU00007029642,7670091.668.080.000
2022-08-09HU00007029642,7480441.656.650.000
2022-08-08HU00007029642,7632681.666.820.000
2022-08-05HU00007029642,7566591.662.770.000
2022-08-04HU00007029642,7479961.657.550.000
2022-08-03HU00007029642,7861491.680.560.000
2022-08-02HU00007029642,8074821.693.410.000
2022-08-01HU00007029642,7901601.682.960.000
2022-07-29HU00007029642,7803371.677.040.000
2022-07-28HU00007029642,7453761.656.090.000
2022-07-27HU00007029642,7461051.656.590.000
2022-07-26HU00007029642,7603791.665.160.000
2022-07-25HU00007029642,7737691.674.130.000
2022-07-22HU00007029642,7451021.656.830.000
2022-07-21HU00007029642,7444961.656.460.000
2022-07-20HU00007029642,7567931.666.290.000
2022-07-19HU00007029642,6995581.632.080.000
2022-07-18HU00007029642,7055881.636.280.000
2022-07-15HU00007029642,7262051.648.690.000
2022-07-14HU00007029642,7568041.669.280.000
2022-07-13HU00007029642,7581521.653.160.000
2022-07-13HU00007029642,7677151.658.890.000
2022-07-12HU00007029642,7652841.657.430.000
2022-07-11HU00007029642,7783831.665.280.000
2022-07-08HU00007029642,7128531.625.930.000
2022-07-07HU00007029642,6801011.607.980.000
2022-07-06HU00007029642,6902751.614.080.000
2022-07-06HU00007029642,6960621.617.550.000
2022-07-05HU00007029642,6938411.616.220.000
2022-07-04HU00007029642,7192741.636.320.000
2022-07-01HU00007029642,7796101.673.700.000
2022-06-30HU00007029642,8177171.696.650.000
2022-06-29HU00007029642,7838641.673.060.000
2022-06-28HU00007029642,7854051.673.990.000
2022-06-27HU00007029642,7504391.652.970.000
2022-06-24HU00007029642,7752511.669.670.000
2022-06-23HU00007029642,8269961.700.800.000
2022-06-22HU00007029642,8090791.690.020.000
2022-06-21HU00007029642,7771461.670.810.000
2022-06-20HU00007029642,7698351.666.410.000
2022-06-17HU00007029642,8037581.686.770.000
2022-06-16HU00007029642,7826521.674.010.000
2022-06-15HU00007029642,7697781.666.260.000
2022-06-14HU00007029642,8248161.705.580.000
2022-06-13HU00007029642,8692351.732.390.000
2022-06-10HU00007029642,8568231.723.410.000
2022-06-09HU00007029642,8718141.732.400.000
2022-06-08HU00007029642,9064231.754.110.000
2022-06-07HU00007029642,8919361.748.340.000
2022-06-03HU00007029642,8908051.748.320.000
2022-06-02HU00007029642,8691421.735.220.000
2022-06-01HU00007029642,8564731.727.560.000
2022-05-31HU00007029642,8163901.703.320.000
2022-05-27HU00007029642,7958721.690.910.000
2022-05-26HU00007029642,8033201.695.370.000
2022-05-25HU00007029642,8262471.714.310.000
2022-05-24HU00007029642,7904871.692.620.000
2022-05-23HU00007029642,7874981.690.800.000
2022-05-20HU00007029642,8008741.699.410.000
2022-05-19HU00007029642,7740361.686.270.000
2022-05-18HU00007029642,7111551.649.860.000
2022-05-17HU00007029642,7074331.647.600.000
2022-05-16HU00007029642,6183931.593.350.000
2022-05-13HU00007029642,6489581.611.950.000
2022-05-12HU00007029642,6466141.610.530.000
2022-05-11HU00007029642,6891641.637.640.000
2022-05-10HU00007029642,7085431.656.320.000
2022-05-09HU00007029642,7227201.664.990.000
2022-05-06HU00007029642,7561161.686.450.000
2022-05-05HU00007029642,7855051.704.430.000
2022-05-04HU00007029642,7497491.682.550.000
2022-05-03HU00007029642,7872271.678.660.000
2022-05-02HU00007029642,8151561.695.480.000
2022-04-29HU00007029642,8080031.691.170.000
2022-04-28HU00007029642,8015761.687.300.000
2022-04-27HU00007029642,8034951.690.700.000
2022-04-26HU00007029642,8521391.719.990.000
2022-04-25HU00007029642,8926491.742.310.000
2022-04-22HU00007029642,8852361.737.850.000
2022-04-21HU00007029642,9055741.750.100.000
2022-04-20HU00007029642,9408721.775.230.000
2022-04-19HU00007029642,9423841.777.680.000
2022-04-14HU00007029642,9208111.764.650.000
2022-04-13HU00007029642,9574411.786.780.000
2022-04-12HU00007029642,9275071.768.690.000
2022-04-11HU00007029642,9384481.775.300.000
2022-04-08HU00007029642,9227691.770.130.000
2022-04-07HU00007029642,9428411.782.290.000
2022-04-06HU00007029642,9725491.800.280.000
2022-04-05HU00007029642,9652591.800.550.000
2022-04-04HU00007029642,9390291.784.630.000
2022-04-01HU00007029642,9530161.793.100.000
2022-03-31HU00007029642,9801321.809.570.000
2022-03-30HU00007029642,9075411.764.490.000
2022-03-29HU00007029642,9018721.764.630.000
2022-03-28HU00007029642,9121221.767.800.000
2022-03-25HU00007029642,9076011.765.820.000
2022-03-24HU00007029642,9326611.777.010.000
2022-03-23HU00007029642,9101651.763.380.000
2022-03-22HU00007029642,8907921.751.590.000
2022-03-21HU00007029642,8978451.762.210.000
2022-03-18HU00007029642,8673741.747.160.000
2022-03-17HU00007029642,8096231.710.900.000
2022-03-16HU00007029642,7420201.669.730.000
2022-03-11HU00007029642,7762981.690.400.000
2022-03-10HU00007029642,6770671.634.400.000
2022-03-09HU00007029642,6656531.635.290.000
2022-03-08HU00007029642,6805421.657.910.000
2022-03-07HU00007029642,7868331.724.160.000
2022-03-04HU00007029642,7669081.710.510.000
2022-03-03HU00007029642,7470561.772.850.000
2022-03-02HU00007029642,8423641.849.430.000
2022-03-01HU00007029642,9039901.887.340.000
2022-02-28HU00007029642,7353211.781.350.000
2022-02-25HU00007029642,9396151.913.880.000
2022-02-24HU00007029642,9657521.930.900.000
2022-02-23HU00007029642,9692521.930.010.000
2022-02-22HU00007029643,0479061.980.880.000
2022-02-21HU00007029643,0767121.973.870.000
2022-02-18HU00007029643,1071541.980.320.000
2022-02-17HU00007029643,1047841.978.300.000
2022-02-16HU00007029643,0662931.949.840.000
2022-02-15HU00007029643,1151851.981.450.000
2022-02-14HU00007029643,1412691.989.580.000
2022-02-11HU00007029643,1509281.992.640.000
2022-02-10HU00007029643,1289621.972.140.000
2022-02-09HU00007029643,0756801.935.690.000
2022-02-08HU00007029643,0801081.919.130.000
2022-02-07HU00007029643,1192281.942.980.000
2022-02-04HU00007029643,1307271.939.030.000
2022-02-03HU00007029643,0997201.919.830.000
2022-02-02HU00007029643,0987111.916.820.000
2022-02-01HU00007029643,0683611.898.050.000
2022-01-31HU00007029643,1109881.922.720.000
2022-01-28HU00007029643,0929501.910.860.000
2022-01-27HU00007029643,0549051.885.840.000
2022-01-26HU00007029643,0320501.865.690.000
2022-01-25HU00007029643,1079121.908.410.000
2022-01-24HU00007029643,1491791.930.390.000
2022-01-21HU00007029643,1553121.937.170.000
2022-01-20HU00007029643,1598021.937.590.000
2022-01-19HU00007029643,1873581.944.360.000
2022-01-18HU00007029643,1707011.929.000.000
2022-01-17HU00007029643,1982451.941.460.000
2022-01-14HU00007029643,2037741.939.860.000
2022-01-13HU00007029643,1553261.910.720.000
2022-01-12HU00007029643,1036081.878.900.000
2022-01-11HU00007029643,1133161.882.280.000
2022-01-10HU00007029643,1151081.882.040.000
2022-01-07HU00007029643,1244691.887.930.000
2022-01-06HU00007029643,1396241.897.090.000
2022-01-05HU00007029643,1239171.887.060.000
2022-01-04HU00007029643,1083571.876.220.000
2022-01-03HU00007029643,1095011.875.610.000
2021-12-31HU00007029643,1047941.871.540.000
2021-12-30HU00007029643,0928561.863.950.000
2021-12-29HU00007029643,0808151.849.630.000
2021-12-28HU00007029643,0625181.832.580.000
2021-12-27HU00007029643,0311431.813.800.000
2021-12-23HU00007029643,0225291.807.570.000
2021-12-22HU00007029643,0014751.791.870.000
2021-12-21HU00007029643,0140621.800.010.000
2021-12-20HU00007029643,0315991.810.180.000
2021-12-17HU00007029642,9879561.780.320.000
2021-12-16HU00007029643,0078811.796.000.000
2021-12-15HU00007029643,0202501.803.370.000
2021-12-14HU00007029643,0270061.807.330.000
2021-12-13HU00007029643,0405901.708.390.000
2021-12-10HU00007029643,0589991.718.410.000
2021-12-09HU00007029643,0472711.710.030.000
2021-12-08HU00007029642,9923241.682.540.000
2021-12-07HU00007029642,9807451.674.940.000
2021-12-06HU00007029642,9805991.674.860.000
2021-12-03HU00007029642,9975171.684.340.000
2021-12-02HU00007029642,9832411.676.000.000
2021-12-01HU00007029642,9818181.669.130.000
2021-11-30HU00007029642,9558391.643.900.000
2021-11-29HU00007029643,0431261.690.450.000
2021-11-26HU00007029643,0478381.693.060.000
2021-11-25HU00007029643,0538381.692.900.000
2021-11-24HU00007029643,0233991.644.430.000
2021-11-23HU00007029643,0144281.639.280.000
2021-11-22HU00007029643,0502791.652.360.000
2021-11-19HU00007029643,0830001.670.090.000
2021-11-18HU00007029643,1011631.677.380.000
2021-11-17HU00007029643,1065341.680.280.000
2021-11-16HU00007029643,1016821.671.520.000
2021-11-15HU00007029643,1214131.689.090.000
2021-11-12HU00007029643,1033181.676.330.000
2021-11-11HU00007029643,1378391.684.000.000
2021-11-10HU00007029643,1447551.686.210.000
2021-11-09HU00007029643,1454701.681.440.000
2021-11-08HU00007029643,1366621.680.440.000
2021-11-05HU00007029643,0860441.649.760.000
2021-11-04HU00007029643,0808831.640.540.000
2021-11-03HU00007029643,0729381.635.790.000
2021-11-02HU00007029643,0836051.638.430.000
2021-10-29HU00007029643,1129771.649.460.000
2021-10-28HU00007029643,1295701.639.790.000
2021-10-27HU00007029643,1174071.633.800.000
2021-10-26HU00007029643,1078221.621.670.000
2021-10-25HU00007029643,1100521.642.910.000
2021-10-22HU00007029643,1299641.655.950.000
2021-10-21HU00007029643,1180101.646.780.000
2021-10-20HU00007029643,1373461.653.610.000
2021-10-19HU00007029643,1362221.640.390.000
2021-10-18HU00007029643,1531081.647.230.000
2021-10-15HU00007029643,1450061.632.520.000
2021-10-14HU00007029643,1599151.642.190.000
2021-10-13HU00007029643,1640421.644.340.000
2021-10-12HU00007029643,1208431.622.880.000
2021-10-11HU00007029643,1002841.607.240.000
2021-10-08HU00007029643,0763861.591.490.000
2021-10-07HU00007029643,0590401.582.460.000
2021-10-06HU00007029643,0374851.563.980.000
2021-10-05HU00007029643,0497531.567.260.000
2021-10-04HU00007029643,0188731.549.980.000
2021-10-01HU00007029642,9932361.533.740.000
2021-09-30HU00007029642,9801051.526.830.000
2021-09-29HU00007029642,9931781.529.400.000
2021-09-28HU00007029642,9738471.519.520.000
2021-09-24HU00007029642,9507471.495.540.000
2021-09-23HU00007029642,9106161.473.200.000
2021-09-22HU00007029642,9063681.469.440.000
2021-09-21HU00007029642,9669551.499.580.000
2021-09-20HU00007029642,9609091.492.680.000
2021-09-17HU00007029642,9649051.492.640.000
2021-09-16HU00007029642,9793621.497.520.000
2021-09-15HU00007029642,9842721.486.040.000
2021-09-14HU00007029642,9711621.474.480.000
2021-09-13HU00007029642,9811581.479.440.000
2021-09-10HU00007029642,9713351.472.440.000
2021-09-09HU00007029642,9792011.475.340.000
2021-09-08HU00007029642,9900131.480.180.000
2021-09-07HU00007029642,9747681.463.100.000
2021-09-06HU00007029642,9635891.455.360.000
2021-09-03HU00007029642,9626861.446.670.000
2021-09-02HU00007029642,9425601.431.450.000
2021-09-01HU00007029642,9279641.414.960.000
2021-08-31HU00007029642,9215881.410.870.000
2021-08-30HU00007029642,8937631.397.430.000
2021-08-27HU00007029642,9057851.401.930.000
2021-08-26HU00007029642,9067861.399.980.000
2021-08-25HU00007029642,9037961.395.770.000
2021-08-24HU00007029642,8956071.391.830.000
2021-08-23HU00007029642,9398091.413.610.000
2021-08-19HU00007029642,9361131.399.200.000
2021-08-18HU00007029642,9045971.384.670.000
2021-08-17HU00007029642,9239301.393.830.000
2021-08-16HU00007029642,9158801.392.120.000
2021-08-13HU00007029642,9235801.395.790.000
2021-08-12HU00007029642,8878631.378.740.000
2021-08-11HU00007029642,8992861.382.190.000
2021-08-10HU00007029642,8890541.377.530.000
2021-08-09HU00007029642,8844881.375.360.000
2021-08-06HU00007029642,8889181.377.440.000
2021-08-05HU00007029642,8695301.368.190.000
2021-08-04HU00007029642,8755271.371.050.000
2021-08-03HU00007029642,8637651.366.470.000
2021-08-02HU00007029642,8655821.367.340.000
2021-07-30HU00007029642,8399001.354.580.000
2021-07-29HU00007029642,8401311.355.720.000
2021-07-28HU00007029642,8518011.358.270.000
2021-07-27HU00007029642,8346671.347.910.000
2021-07-26HU00007029642,8361451.346.910.000
2021-07-23HU00007029642,8421631.351.350.000
2021-07-22HU00007029642,8181861.329.920.000
2021-07-21HU00007029642,8096731.325.350.000
2021-07-20HU00007029642,8617971.349.940.000
2021-07-19HU00007029642,8566831.347.110.000
2021-07-16HU00007029642,8289451.333.570.000
2021-07-15HU00007029642,8137161.326.390.000
2021-07-14HU00007029642,8099861.324.630.000
2021-07-13HU00007029642,8120141.325.580.000
2021-07-12HU00007029642,7987801.331.220.000
2021-07-09HU00007029642,8176041.340.770.000
2021-07-08HU00007029642,7943751.325.970.000
2021-07-07HU00007029642,7985941.321.820.000
2021-07-06HU00007029642,7924711.318.930.000
2021-07-05HU00007029642,7997211.322.350.000
2021-07-02HU00007029642,7716101.306.380.000
2021-07-01HU00007029642,8097731.324.370.000
2021-06-30HU00007029642,8343331.334.960.000
2021-06-29HU00007029642,8377571.330.230.000
2021-06-28HU00007029642,8225571.321.090.000
2021-06-25HU00007029642,7999991.311.460.000
2021-06-24HU00007029642,8028411.310.350.000
2021-06-23HU00007029642,8256621.321.020.000
2021-06-22HU00007029642,8200451.317.230.000
2021-06-21HU00007029642,8373691.325.450.000
2021-06-18HU00007029642,8243731.319.350.000
2021-06-17HU00007029642,8466121.327.330.000
2021-06-16HU00007029642,8474981.315.100.000
2021-06-15HU00007029642,8162921.298.690.000
2021-06-14HU00007029642,8098181.299.090.000
2021-06-11HU00007029642,7998821.289.710.000
2021-06-10HU00007029642,8099421.294.350.000
2021-06-09HU00007029642,8021991.291.910.000
2021-06-08HU00007029642,8200041.300.110.000
2021-06-07HU00007029642,8044841.291.960.000
2021-06-04HU00007029642,7943181.287.290.000
2021-06-03HU00007029642,7841481.262.550.000
2021-06-02HU00007029642,7752361.258.500.000
2021-06-01HU00007029642,7692541.257.380.000
2021-05-31HU00007029642,7507831.239.270.000
2021-05-28HU00007029642,7456771.234.260.000
2021-05-27HU00007029642,7368071.229.270.000
2021-05-26HU00007029642,7370111.229.600.000
2021-05-25HU00007029642,7213701.222.560.000
2021-05-21HU00007029642,6947311.221.080.000
2021-05-20HU00007029642,7187581.233.570.000
2021-05-19HU00007029642,7100071.224.950.000
2021-05-18HU00007029642,6965161.217.320.000
2021-05-17HU00007029642,6761261.208.110.000
2021-05-14HU00007029642,6691191.201.450.000
2021-05-13HU00007029642,6686641.200.450.000
2021-05-12HU00007029642,6775251.204.430.000
2021-05-11HU00007029642,6588171.194.500.000
2021-05-10HU00007029642,6253321.180.570.000
2021-05-07HU00007029642,6317831.182.800.000
2021-05-06HU00007029642,6121271.177.730.000
2021-05-05HU00007029642,6122361.172.760.000
2021-05-04HU00007029642,6041761.164.900.000
2021-05-03HU00007029642,6272701.175.230.000
2021-04-30HU00007029642,6162481.170.200.000
2021-04-29HU00007029642,6101901.167.840.000
2021-04-28HU00007029642,6109221.168.170.000
2021-04-27HU00007029642,5852251.156.690.000
2021-04-26HU00007029642,5880031.152.070.000
2021-04-23HU00007029642,5778411.147.550.000
2021-04-22HU00007029642,5808661.148.900.000
2021-04-21HU00007029642,5839111.150.610.000
2021-04-20HU00007029642,5938591.159.770.000
2021-04-19HU00007029642,5716411.150.620.000
2021-04-16HU00007029642,5651431.147.680.000
2021-04-15HU00007029642,5502041.141.000.000
2021-04-14HU00007029642,5591241.144.990.000
2021-04-13HU00007029642,5758291.153.800.000
2021-04-12HU00007029642,5883781.159.420.000
2021-04-09HU00007029642,6017801.165.370.000
2021-04-08HU00007029642,6102051.164.100.000
2021-04-07HU00007029642,5857111.153.180.000
2021-04-06HU00007029642,5792131.150.280.000
2021-04-01HU00007029642,5894101.154.830.000
2021-03-31HU00007029642,5833271.151.910.000
2021-03-30HU00007029642,5714731.144.100.000
2021-03-29HU00007029642,5493161.134.800.000
2021-03-26HU00007029642,5772281.146.730.000
2021-03-25HU00007029642,5841821.149.820.000
2021-03-24HU00007029642,5903811.153.590.000
2021-03-23HU00007029642,5949641.158.720.000
2021-03-22HU00007029642,6231911.165.250.000
2021-03-19HU00007029642,5904251.150.670.000
2021-03-18HU00007029642,6133681.159.390.000
2021-03-17HU00007029642,6147041.159.990.000
2021-03-16HU00007029642,6057431.155.210.000
2021-03-12HU00007029642,6087851.156.560.000
2021-03-11HU00007029642,5918971.149.070.000
2021-03-10HU00007029642,5841341.145.990.000
2021-03-09HU00007029642,5621371.136.240.000
2021-03-08HU00007029642,5417321.126.980.000
2021-03-05HU00007029642,5472261.129.360.000
2021-03-04HU00007029642,5712241.140.000.000
2021-03-03HU00007029642,5723231.140.490.000
2021-03-02HU00007029642,5169651.115.940.000
2021-03-01HU00007029642,5499471.130.570.000
2021-02-26HU00007029642,5231251.124.190.000
2021-02-25HU00007029642,5103181.118.490.000
2021-02-24HU00007029642,5327011.132.530.000
2021-02-23HU00007029642,5567031.139.580.000
2021-02-22HU00007029642,5506201.136.370.000
2021-02-21HU00007029643,0767121.973.870.000
2021-02-19HU00007029642,5593131.138.260.000
2021-02-18HU00007029642,5818801.147.800.000
2021-02-17HU00007029642,5634731.134.440.000
2021-02-16HU00007029642,5273881.118.470.000
2021-02-15HU00007029642,5257611.117.750.000
2021-02-12HU00007029642,5306741.119.920.000
2021-02-11HU00007029642,5573371.131.720.000
2021-02-10HU00007029642,5599881.130.380.000
2021-02-09HU00007029642,5425831.120.170.000
2021-02-08HU00007029642,5193761.110.450.000
2021-02-05HU00007029642,5172201.109.000.000
2021-02-04HU00007029642,5168171.108.770.000
2021-02-03HU00007029642,5143411.105.670.000
2021-02-02HU00007029642,4970891.094.140.000
2021-02-01HU00007029642,5354791.121.950.000
2021-01-29HU00007029642,5030661.108.170.000
2021-01-28HU00007029642,5296731.119.570.000
2021-01-27HU00007029642,5095331.110.660.000
2021-01-26HU00007029642,5080241.108.500.000
2021-01-25HU00007029642,5288641.110.760.000
2021-01-22HU00007029642,5456771.122.180.000
2021-01-21HU00007029642,5568361.116.750.000
2021-01-20HU00007029642,5761971.119.820.000
2021-01-19HU00007029642,5536821.121.080.000
2021-01-18HU00007029642,5923171.134.890.000
2021-01-15HU00007029642,5885351.139.570.000
2021-01-14HU00007029642,6001431.171.420.000
2021-01-13HU00007029642,6068101.172.730.000
2021-01-12HU00007029642,6122491.175.180.000
2021-01-11HU00007029642,5705721.153.370.000
2021-01-08HU00007029642,5180781.122.930.000
2021-01-07HU00007029642,5188071.123.260.000
2021-01-06HU00007029642,5163331.122.040.000
2021-01-05HU00007029642,5035881.117.750.000
2021-01-04HU00007029642,5190731.124.660.000
2020-12-31HU00007029642,5337991.129.760.000
2020-12-30HU00007029642,5276381.127.000.000
2020-12-29HU00007029642,4836011.112.860.000
2020-12-28HU00007029642,4603521.101.840.000
2020-12-23HU00007029642,4203381.075.180.000
2020-12-22HU00007029642,4782111.099.650.000
2020-12-21HU00007029642,4900151.106.440.000
2020-12-18HU00007029642,4793181.101.720.000
2020-12-17HU00007029642,4460511.085.930.000
2020-12-16HU00007029642,4309941.073.750.000
2020-12-15HU00007029642,4328141.075.020.000
2020-12-14HU00007029642,4780611.095.020.000
2020-12-11HU00007029642,5055451.104.490.000
2020-12-10HU00007029642,4753901.091.000.000
2020-12-09HU00007029642,4654741.085.320.000
2020-12-08HU00007029642,4553001.080.360.000
2020-12-07HU00007029642,4120371.045.030.000
2020-12-04HU00007029642,4061811.042.330.000
2020-12-03HU00007029642,3819081.031.820.000
2020-12-02HU00007029642,3787581.030.730.000
2020-12-01HU00007029642,4017451.038.290.000
2020-11-30HU00007029642,3980491.035.700.000
2020-11-27HU00007029642,3950921.034.140.000
2020-11-26HU00007029642,3941571.033.390.000
2020-11-25HU00007029642,3599061.019.700.000
2020-11-24HU00007029642,3354021.008.970.000
2020-11-23HU00007029642,3262221.004.510.000
2020-11-20HU00007029642,3450171.012.630.000
2020-11-19HU00007029642,310173997.597.000
2020-11-18HU00007029642,298590992.260.000
2020-11-17HU00007029642,232649963.794.000
2020-11-16HU00007029642,239942966.943.000
2020-11-13HU00007029642,244668968.484.000
2020-11-12HU00007029642,250040970.802.000
2020-11-11HU00007029642,214419954.403.000
2020-11-10HU00007029642,150586922.972.000
2020-11-09HU00007029642,139814918.349.000
2020-11-06HU00007029642,129342914.381.000
2020-11-05HU00007029642,104680905.509.000
2020-11-04HU00007029642,053514883.496.000
2020-11-03HU00007029642,022389870.105.000
2020-11-02HU00007029642,030128873.434.000
2020-10-30HU00007029642,037450876.074.000
2020-10-29HU00007029642,079831895.044.000
2020-10-28HU00007029642,084306917.746.000
2020-10-27HU00007029642,101604878.233.000
2020-10-26HU00007029642,104122880.848.000
2020-10-22HU00007029642,121973886.326.000
2020-10-21HU00007029642,127044888.545.000
2020-10-20HU00007029642,127607887.766.000
2020-10-19HU00007029642,096762871.459.000
2020-10-16HU00007029642,135796888.133.000
2020-10-15HU00007029642,103662874.771.000
2020-10-14HU00007029642,109657877.263.000
2020-10-13HU00007029642,125431883.574.000
2020-10-12HU00007029642,136963887.166.000
2020-10-09HU00007029642,152802893.473.000
2020-10-08HU00007029642,158356895.778.000
2020-10-07HU00007029642,136900886.873.000
2020-10-06HU00007029642,128058883.204.000
2020-10-05HU00007029642,138874887.692.000
2020-10-02HU00007029642,163461898.383.000
2020-10-01HU00007029642,158386900.881.000
2020-09-30HU00007029642,169529908.077.000
2020-09-29HU00007029642,127337890.417.000
2020-09-28HU00007029642,143274897.945.000
2020-09-25HU00007029642,160721905.255.000
2020-09-24HU00007029642,150238900.863.000
2020-09-23HU00007029642,140648889.565.000
2020-09-22HU00007029642,202473925.476.000
2020-09-21HU00007029642,224660934.455.000
2020-09-18HU00007029642,229715936.553.000
2020-09-17HU00007029642,237610939.358.000
2020-09-16HU00007029642,260253949.969.000
2020-09-15HU00007029642,261696950.575.000
2020-09-14HU00007029642,257938948.996.000
2020-09-11HU00007029642,261902950.162.000
2020-09-10HU00007029642,260917949.748.000
2020-09-09HU00007029642,275546955.969.000
2020-09-08HU00007029642,257898949.375.000
2020-09-07HU00007029642,261295950.806.000
2020-09-04HU00007029642,266332952.924.000
2020-09-03HU00007029642,255304948.287.000
2020-09-02HU00007029642,257404949.170.000
2020-09-01HU00007029642,276990960.141.000
2020-08-31HU00007029642,295548967.966.000
2020-08-28HU00007029642,283842963.030.000
2020-08-27HU00007029642,260238952.977.000
2020-08-26HU00007029642,258126952.087.000
2020-08-25HU00007029642,236970943.167.000
2020-08-24HU00007029642,249534948.464.000
2020-08-19HU00007029642,258938952.632.000
2020-08-18HU00007029642,247271950.391.000
2020-08-17HU00007029642,249133951.540.000
2020-08-14HU00007029642,264769958.145.000
2020-08-13HU00007029642,252624953.007.000
2020-08-12HU00007029642,235774945.878.000
2020-08-11HU00007029642,223318941.146.000
2020-08-10HU00007029642,217309938.602.000
2020-08-07HU00007029642,217102938.966.000
2020-08-06HU00007029642,185210926.022.000
2020-08-05HU00007029642,172570920.665.000
2020-08-04HU00007029642,155387913.383.000
2020-08-03HU00007029642,152098911.990.000
2020-07-31HU00007029642,202639933.407.000
2020-07-30HU00007029642,200387932.453.000
2020-07-29HU00007029642,204828931.509.000
2020-07-28HU00007029642,199966929.207.000
2020-07-27HU00007029642,212922934.680.000
2020-07-24HU00007029642,227497943.375.000
2020-07-23HU00007029642,242052949.529.000
2020-07-22HU00007029642,237486946.659.000
2020-07-21HU00007029642,218184938.244.000
2020-07-20HU00007029642,215993937.317.000
2020-07-17HU00007029642,218139938.834.000
2020-07-16HU00007029642,193049928.215.000
2020-07-15HU00007029642,218233938.765.000
2020-07-14HU00007029642,211497935.915.000
2020-07-13HU00007029642,223260942.757.000
2020-07-10HU00007029642,220507941.590.000
2020-07-09HU00007029642,218892940.905.000
2020-07-08HU00007029642,231004945.885.000
2020-07-07HU00007029642,214491938.884.000
2020-07-06HU00007029642,223730942.801.000
2020-07-03HU00007029642,203939934.410.000
2020-07-02HU00007029642,203361934.165.000
2020-07-01HU00007029642,212056938.479.000
2020-06-30HU00007029642,195776930.283.000
2020-06-29HU00007029642,214079937.479.000
2020-06-26HU00007029642,200294931.642.000
2020-06-25HU00007029642,221617940.661.000
2020-06-24HU00007029642,184245924.837.000
2020-06-23HU00007029642,181894923.841.000
2020-06-22HU00007029642,180026923.050.000
2020-06-19HU00007029642,183936924.706.000
2020-06-18HU00007029642,207457934.640.000
2020-06-17HU00007029642,161234915.069.000
2020-06-16HU00007029642,179544922.821.000
2020-06-15HU00007029642,168962914.846.000
2020-06-12HU00007029642,203289929.325.000
2020-06-11HU00007029642,212385932.167.000
2020-06-10HU00007029642,225303937.096.000
2020-06-09HU00007029642,229656939.145.000
2020-06-08HU00007029642,198999926.911.000
2020-06-05HU00007029642,199305927.539.000
2020-06-04HU00007029642,162519912.025.000
2020-06-03HU00007029642,152441907.278.000
2020-06-02HU00007029642,169114911.646.000
2020-05-29HU00007029642,160688908.104.000
2020-05-28HU00007029642,156882906.505.000
2020-05-27HU00007029642,097867881.702.000
2020-05-26HU00007029642,080188874.121.000
2020-05-25HU00007029642,081345873.598.000
2020-05-22HU00007029642,082175873.946.000
2020-05-21HU00007029642,070031868.849.000
2020-05-20HU00007029642,081647873.102.000
2020-05-19HU00007029642,032484851.057.000
2020-05-18HU00007029642,026169848.379.000
2020-05-15HU00007029642,060000862.335.000
2020-05-14HU00007029642,068438865.564.000
2020-05-13HU00007029642,045678855.039.000
2020-05-12HU00007029642,044348854.483.000
2020-05-11HU00007029642,037863851.773.000
2020-05-08HU00007029642,019680824.121.000
2020-05-07HU00007029642,044676831.293.000
2020-05-06HU00007029642,033255826.650.000
2020-05-05HU00007029642,058539836.929.000
2020-05-04HU00007029642,086675848.369.000
2020-04-30HU00007029642,036590828.006.000
2020-04-29HU00007029642,016738819.935.000
2020-04-28HU00007029642,019644821.169.000
2020-04-27HU00007029642,021456821.906.000
2020-04-24HU00007029641,984616806.917.000
2020-04-23HU00007029641,966244797.987.000
2020-04-22HU00007029642,020075821.216.000
2020-04-21HU00007029642,004975815.078.000
2020-04-20HU00007029641,978819805.837.000
2020-04-17HU00007029641,981517806.790.000
2020-04-16HU00007029642,050680830.972.000
2020-04-15HU00007029642,030350821.990.000
2020-04-14HU00007029641,994158807.338.000
2020-04-09HU00007029642,012033814.575.000
2020-04-08HU00007029641,988507805.050.000
2020-04-07HU00007029641,926985780.143.000
2020-04-06HU00007029641,916939776.026.000
2020-04-03HU00007029641,919390776.030.000
2020-04-02HU00007029641,942972785.229.000
2020-04-01HU00007029641,884063761.422.000
2020-03-31HU00007029641,885448761.941.000
2020-03-30HU00007029641,924520777.323.000
2020-03-27HU00007029641,890030762.625.000
2020-03-26HU00007029641,848555745.890.000
2020-03-25HU00007029641,770755715.650.000
2020-03-24HU00007029641,819887736.148.000
2020-03-23HU00007029641,796811727.166.000
2020-03-20HU00007029641,742463705.584.000
2020-03-19HU00007029641,807481731.912.000
2020-03-18HU00007029641,780161720.826.000
2020-03-17HU00007029641,877985771.708.000
2020-03-16HU00007029641,820642751.039.000
2020-03-13HU00007029642,014489870.733.000
2020-03-12HU00007029642,105159912.765.000
2020-03-11HU00007029642,109708918.226.000
2020-03-10HU00007029642,251506975.291.000
2020-03-09HU00007029642,303855980.579.000
2020-03-06HU00007029642,335242998.864.000
2020-03-05HU00007029642,3563651.012.050.000
2020-03-04HU00007029642,283871980.617.000
2020-03-03HU00007029642,250297966.201.000
2020-02-27HU00007029642,3936261.049.490.000
2020-02-26HU00007029642,4494601.082.550.000
2020-02-25HU00007029642,5344481.123.740.000
2020-02-24HU00007029642,5532271.138.590.000
2020-02-21HU00007029642,5560481.144.540.000
2020-02-20HU00007029642,5481891.140.440.000
2020-02-19HU00007029642,5510621.141.730.000
2020-02-18HU00007029642,5497751.141.130.000
2020-02-17HU00007029642,5619931.148.140.000
2020-02-14HU00007029642,5580221.146.150.000
2020-02-13HU00007029642,5423721.137.630.000
2020-02-12HU00007029642,5363331.125.150.000
2020-02-11HU00007029642,5497821.131.110.000
2020-02-10HU00007029642,5462221.129.530.000
2020-02-07HU00007029642,5252341.118.000.000
2020-02-06HU00007029642,5041871.091.820.000
2020-02-05HU00007029642,4846421.082.290.000
2020-02-04HU00007029642,4608091.064.800.000
2020-02-03HU00007029642,4813101.071.680.000
2020-01-31HU00007029642,5039251.083.880.000
2020-01-30HU00007029642,5118961.072.690.000
2020-01-29HU00007029642,5220221.055.090.000
2020-01-28HU00007029642,5679841.072.820.000
2020-01-27HU00007029642,5653831.106.320.000
2020-01-24HU00007029642,5500851.098.230.000
2020-01-23HU00007029642,5418751.094.600.000
2020-01-22HU00007029642,5626691.099.680.000
2020-01-21HU00007029642,5553591.098.810.000
2020-01-20HU00007029642,5500641.123.550.000
2020-01-17HU00007029642,5532541.168.010.000
2020-01-16HU00007029642,5684511.170.440.000
2020-01-15HU00007029642,5924761.170.240.000
2020-01-14HU00007029642,5707601.162.090.000
2020-01-13HU00007029642,5466441.149.890.000
2020-01-10HU00007029642,5097851.141.920.000
2020-01-09HU00007029642,5132741.143.510.000
2020-01-08HU00007029642,5175611.152.040.000
2020-01-07HU00007029642,5370121.160.940.000
2020-01-06HU00007029642,5516031.167.620.000
2020-01-03HU00007029642,5320841.158.680.000
2020-01-02HU00007029642,5325431.158.870.000
2019-12-31HU00007029642,5364421.160.650.000
2019-12-30HU00007029642,5173231.150.910.000
2019-12-23HU00007029642,5319221.158.570.000
2019-12-20HU00007029642,5168121.149.540.000
2019-12-19HU00007029642,5013911.140.490.000
2019-12-18HU00007029642,4926541.134.650.000
2019-12-17HU00007029642,4809761.132.750.000
2019-12-16HU00007029642,4727781.129.000.000
2019-12-13HU00007029642,4357371.112.360.000
2019-12-12HU00007029642,4466111.117.100.000
2019-12-11HU00007029642,4640381.122.140.000
2019-12-10HU00007029642,4541361.091.860.000
2019-12-09HU00007029642,4634451.097.480.000
2019-12-06HU00007029642,4574931.094.830.000
2019-12-05HU00007029642,4433981.085.680.000
2019-12-04HU00007029642,4684631.094.830.000
2019-12-03HU00007029642,4937081.161.240.000
2019-12-02HU00007029642,5104041.167.020.000
2019-11-29HU00007029642,5117711.169.370.000
2019-11-28HU00007029642,5155791.145.670.000
2019-11-27HU00007029642,5186281.145.640.000
2019-11-26HU00007029642,5071591.139.420.000
2019-11-25HU00007029642,4887091.135.420.000
2019-11-22HU00007029642,4978341.137.410.000
2019-11-21HU00007029642,5075111.174.890.000
2019-11-20HU00007029642,5169851.178.330.000
2019-11-19HU00007029642,5129511.177.030.000
2019-11-18HU00007029642,5000291.155.460.000
2019-11-15HU00007029642,5163431.161.490.000
2019-11-14HU00007029642,5227461.164.420.000
2019-11-13HU00007029642,5219821.164.070.000
2019-11-12HU00007029642,5200741.163.190.000
2019-11-11HU00007029642,5250591.165.490.000
2019-11-08HU00007029642,5018431.145.750.000
2019-11-07HU00007029642,4978091.143.900.000
2019-11-06HU00007029642,4782891.134.960.000
2019-11-05HU00007029642,4448751.125.770.000
2019-11-04HU00007029642,4711891.147.970.000
2019-10-31HU00007029642,4611981.143.330.000
2019-10-30HU00007029642,4521121.138.610.000
2019-10-29HU00007029642,4441941.134.730.000
2019-10-28HU00007029642,4591351.141.440.000
2019-10-25HU00007029642,4451901.134.970.000
2019-10-24HU00007029642,4214651.123.950.000
2019-10-22HU00007029642,3976421.113.120.000
2019-10-21HU00007029642,4029971.115.610.000
2019-10-18HU00007029642,3872821.105.320.000
2019-10-17HU00007029642,3843361.100.950.000
2019-10-16HU00007029642,3796481.098.380.000
2019-10-15HU00007029642,3784961.098.120.000
2019-10-14HU00007029642,3475521.083.830.000
2019-10-11HU00007029642,3564101.098.050.000
2019-10-10HU00007029642,3485921.094.410.000
2019-10-09HU00007029642,3518501.093.230.000
2019-10-08HU00007029642,3522621.096.100.000
2019-10-07HU00007029642,3364151.089.130.000
2019-10-04HU00007029642,3389991.095.250.000
2019-10-03HU00007029642,3813301.115.310.000
2019-10-02HU00007029642,4020841.124.690.000
2019-10-01HU00007029642,4158431.131.140.000
2019-09-30HU00007029642,3971961.122.400.000
2019-09-27HU00007029642,3908411.122.070.000
2019-09-26HU00007029642,4142161.133.040.000
2019-09-25HU00007029642,3995971.126.180.000
2019-09-24HU00007029642,4161551.133.950.000
2019-09-23HU00007029642,4162461.133.990.000
2019-09-20HU00007029642,4149031.133.360.000
2019-09-19HU00007029642,4056261.129.010.000
2019-09-18HU00007029642,4260051.138.420.000
2019-09-17HU00007029642,4124531.131.580.000
2019-09-16HU00007029642,3931381.122.520.000
2019-09-13HU00007029642,3989041.125.750.000
2019-09-12HU00007029642,3878161.116.350.000
2019-09-11HU00007029642,3788661.112.170.000
2019-09-10HU00007029642,3510541.099.160.000
2019-09-09HU00007029642,3456081.097.700.000
2019-09-06HU00007029642,3216171.087.990.000
2019-09-05HU00007029642,3218681.088.960.000
2019-09-04HU00007029642,3440731.099.380.000
2019-09-03HU00007029642,3385161.096.770.000
2019-09-02HU00007029642,3009241.081.090.000
2019-08-30HU00007029642,2862661.074.230.000
2019-08-29HU00007029642,3137131.087.120.000
2019-08-28HU00007029642,3217531.090.900.000
2019-08-27HU00007029642,3292931.094.440.000
2019-08-26HU00007029642,3234201.091.680.000
2019-08-23HU00007029642,3295321.094.560.000
2019-08-22HU00007029642,3143831.087.440.000
2019-08-21HU00007029642,3019121.081.580.000
2019-08-16HU00007029642,2985531.079.990.000
2019-08-15HU00007029642,3429221.100.840.000
2019-08-14HU00007029642,3332241.096.280.000
2019-08-13HU00007029642,3302481.094.890.000
2019-08-12HU00007029642,3421401.101.460.000
2019-08-09HU00007029642,3270441.095.810.000
2019-08-08HU00007029642,3368091.109.270.000
2019-08-07HU00007029642,3443801.115.800.000
2019-08-06HU00007029642,3838571.134.590.000
2019-08-05HU00007029642,3969731.140.830.000
2019-08-02HU00007029642,4317001.157.360.000
2019-08-01HU00007029642,4263671.154.820.000
2019-07-31HU00007029642,4392181.160.940.000
2019-07-30HU00007029642,4457171.164.030.000
2019-07-29HU00007029642,4505651.166.340.000
2019-07-26HU00007029642,4621961.171.880.000
2019-07-25HU00007029642,4644591.172.950.000
2019-07-24HU00007029642,4581331.169.940.000
2019-07-23HU00007029642,4676631.174.480.000
2019-07-22HU00007029642,4532371.137.470.000
2019-07-19HU00007029642,4415961.133.560.000
2019-07-18HU00007029642,4375941.131.600.000
2019-07-17HU00007029642,4338011.132.670.000
2019-07-16HU00007029642,4293531.130.600.000
2019-07-15HU00007029642,4209141.182.950.000
2019-07-12HU00007029642,4165171.180.800.000
2019-07-11HU00007029642,4101021.177.670.000
2019-07-10HU00007029642,4296921.187.990.000
2019-07-09HU00007029642,4314231.187.290.000
2019-07-08HU00007029642,4290321.186.020.000
2019-07-05HU00007029642,4219111.182.550.000
2019-07-04HU00007029642,4116571.177.540.000
2019-07-03HU00007029642,4091231.176.300.000
2019-07-02HU00007029642,4033271.173.470.000
2019-07-01HU00007029642,4012111.168.790.000
2019-06-28HU00007029642,3885281.163.640.000
2019-06-27HU00007029642,3840711.162.140.000
2019-06-26HU00007029642,4112521.177.010.000
2019-06-25HU00007029642,4012181.172.240.000
2019-06-24HU00007029642,4082931.175.690.000
2019-06-21HU00007029642,4043851.173.780.000
2019-06-20HU00007029642,3932051.168.320.000
2019-06-19HU00007029642,3751461.165.460.000
2019-06-18HU00007029642,3760571.165.900.000
2019-06-17HU00007029642,3786931.167.190.000
2019-06-14HU00007029642,3768831.171.980.000
2019-06-13HU00007029642,3920741.179.470.000
2019-06-12HU00007029642,3836981.181.580.000
2019-06-11HU00007029642,3625101.173.660.000
2019-06-07HU00007029642,3582431.177.590.000
2019-06-06HU00007029642,3554831.176.850.000
2019-06-05HU00007029642,3626281.180.420.000
2019-06-04HU00007029642,3522951.182.770.000
2019-06-03HU00007029642,3521361.183.140.000
2019-05-31HU00007029642,3434781.179.420.000
2019-05-30HU00007029642,3302501.161.980.000
2019-05-29HU00007029642,3169661.155.360.000
2019-05-28HU00007029642,3152081.154.480.000
2019-05-27HU00007029642,2990481.148.630.000
2019-05-24HU00007029642,3128601.167.920.000
2019-05-23HU00007029642,3085811.165.760.000
2019-05-22HU00007029642,3082361.165.590.000
2019-05-21HU00007029642,3069251.165.190.000
2019-05-20HU00007029642,3132041.167.840.000
2019-05-17HU00007029642,2954651.164.990.000
2019-05-16HU00007029642,2904161.147.740.000
2019-05-15HU00007029642,2978411.150.610.000
2019-05-14HU00007029642,3191501.161.270.000
2019-05-13HU00007029642,3162291.160.420.000
2019-05-10HU00007029642,3475731.175.330.000
2019-05-09HU00007029642,3473041.175.190.000
2019-05-08HU00007029642,3672221.185.160.000
2019-05-07HU00007029642,3921651.197.520.000
2019-05-06HU00007029642,4130581.214.260.000
2019-05-03HU00007029642,4012931.225.460.000
2019-05-02HU00007029642,4092461.229.110.000
2019-04-30HU00007029642,4257741.236.030.000
2019-04-29HU00007029642,4068781.222.310.000
2019-04-26HU00007029642,4195151.231.060.000
2019-04-25HU00007029642,4232001.232.940.000
2019-04-24HU00007029642,4217271.234.600.000
2019-04-23HU00007029642,4162141.231.780.000
2019-04-18HU00007029642,4190951.273.380.000
2019-04-16HU00007029642,4329531.281.750.000
2019-04-15HU00007029642,4158941.276.900.000
2019-04-12HU00007029642,4081541.278.630.000
2019-04-11HU00007029642,3895101.268.730.000
2019-04-10HU00007029642,3906581.269.340.000
2019-04-09HU00007029642,3817371.266.080.000
2019-04-08HU00007029642,3777301.263.960.000
2019-04-05HU00007029642,3839751.266.010.000
2019-04-04HU00007029642,3759591.261.750.000
2019-04-03HU00007029642,3637741.255.280.000
2019-04-02HU00007029642,3391581.242.210.000
2019-04-01HU00007029642,3348261.240.610.000
2019-03-29HU00007029642,3370051.242.620.000
2019-03-28HU00007029642,3142891.235.490.000
2019-03-27HU00007029642,3114651.233.980.000
2019-03-26HU00007029642,3183241.238.800.000
2019-03-25HU00007029642,3288491.244.420.000
2019-03-22HU00007029642,3101261.234.910.000
2019-03-21HU00007029642,3114551.241.560.000
2019-03-20HU00007029642,3118201.241.760.000
2019-03-19HU00007029642,2997621.233.260.000
2019-03-18HU00007029642,2824161.225.950.000
2019-03-14HU00007029642,2787931.224.010.000
2019-03-13HU00007029642,2838771.226.740.000
2019-03-12HU00007029642,2781191.224.130.000
2019-03-11HU00007029642,2937041.232.250.000
2019-03-08HU00007029642,3189651.249.140.000
2019-03-07HU00007029642,3120191.246.320.000
2019-03-06HU00007029642,3113901.246.000.000
2019-03-05HU00007029642,2974401.237.480.000
2019-03-04HU00007029642,2982051.236.660.000
2019-03-01HU00007029642,2900311.232.270.000
2019-02-28HU00007029642,3078251.247.070.000
2019-02-27HU00007029642,3134141.250.090.000
2019-02-26HU00007029642,2971821.241.730.000
2019-02-25HU00007029642,2987741.242.590.000
2019-02-22HU00007029642,3119651.251.430.000
2019-02-21HU00007029642,2949851.244.760.000
2019-02-20HU00007029642,2954761.245.030.000
2019-02-19HU00007029642,2865641.241.530.000
2019-02-18HU00007029642,2731161.235.410.000
2019-02-15HU00007029642,2932751.247.140.000
2019-02-14HU00007029642,3017131.252.840.000
2019-02-13HU00007029642,2802921.241.180.000
2019-02-12HU00007029642,2910791.247.050.000
2019-02-11HU00007029642,3122991.258.600.000
2019-02-08HU00007029642,3263451.267.270.000
2019-02-07HU00007029642,3205191.264.100.000
2019-02-06HU00007029642,3040931.255.150.000
2019-02-05HU00007029642,2924201.249.950.000
2019-02-04HU00007029642,2721401.238.890.000
2019-02-01HU00007029642,2757591.240.870.000
2019-01-31HU00007029642,2775621.243.180.000
2019-01-30HU00007029642,2839561.247.740.000
2019-01-29HU00007029642,2897951.275.450.000
2019-01-28HU00007029642,2909251.276.080.000
2019-01-25HU00007029642,2974441.279.810.000
2019-01-24HU00007029642,2888171.272.670.000
2019-01-23HU00007029642,2936541.275.360.000
2019-01-22HU00007029642,3138571.286.290.000
2019-01-21HU00007029642,3166031.287.820.000
2019-01-18HU00007029642,3268571.293.910.000
2019-01-17HU00007029642,2979361.277.900.000
2019-01-16HU00007029642,2856371.271.060.000
2019-01-15HU00007029642,3028291.283.750.000
2019-01-14HU00007029642,3099621.287.730.000
2019-01-11HU00007029642,3187261.292.600.000
2019-01-10HU00007029642,3108101.288.450.000
2019-01-09HU00007029642,3103831.288.210.000
2019-01-08HU00007029642,2935631.280.910.000
2019-01-07HU00007029642,2689421.267.160.000
2019-01-04HU00007029642,2760411.270.100.000
2019-01-03HU00007029642,2622481.261.120.000
2019-01-02HU00007029642,2507341.263.900.000
2018-12-28HU00007029642,2579021.267.130.000
2018-12-27HU00007029642,2780071.284.180.000
2018-12-21HU00007029642,3009601.297.120.000
2018-12-20HU00007029642,3260241.311.250.000
2018-12-19HU00007029642,3236401.310.920.000
2018-12-18HU00007029642,3349471.322.330.000
2018-12-17HU00007029642,3349621.322.380.000
2018-12-14HU00007029642,3252171.315.380.000
2018-12-13HU00007029642,3008211.301.810.000
2018-12-12HU00007029642,3080251.306.870.000
2018-12-11HU00007029642,3303931.319.540.000
2018-12-10HU00007029642,3358821.322.060.000
2018-12-07HU00007029642,3667521.339.420.000
2018-12-06HU00007029642,3750061.344.110.000
2018-12-05HU00007029642,3691411.340.790.000
2018-12-04HU00007029642,3571061.333.680.000
2018-12-03HU00007029642,3552531.336.700.000
2018-11-30HU00007029642,3444091.331.250.000
2018-11-29HU00007029642,3314771.323.910.000
2018-11-28HU00007029642,3198081.317.280.000
2018-11-27HU00007029642,3066021.309.990.000
2018-11-26HU00007029642,3131261.319.030.000
2018-11-23HU00007029642,3114141.316.040.000
2018-11-22HU00007029642,2925481.305.880.000
2018-11-21HU00007029642,3088341.316.350.000
2018-11-20HU00007029642,3023941.315.580.000
2018-11-19HU00007029642,3066151.317.990.000
2018-11-16HU00007029642,3186281.324.850.000
2018-11-15HU00007029642,3061591.317.730.000
2018-11-14HU00007029642,3078151.319.280.000
2018-11-13HU00007029642,3152581.323.530.000
2018-11-12HU00007029642,3169951.370.280.000
2018-11-09HU00007029642,3143671.373.270.000
2018-11-08HU00007029642,2945151.361.580.000
2018-11-07HU00007029642,2994171.364.480.000
2018-11-06HU00007029642,2909691.359.420.000
2018-11-05HU00007029642,2608911.346.370.000
2018-10-31HU00007029642,2554611.348.000.000
2018-10-30HU00007029642,2320211.333.990.000
2018-10-29HU00007029642,2612901.352.470.000
2018-10-26HU00007029642,2619841.353.670.000
2018-10-25HU00007029642,2776351.363.030.000
2018-10-24HU00007029642,2993281.376.510.000
2018-10-19HU00007029642,3055361.380.220.000
2018-10-18HU00007029642,3025531.378.640.000
2018-10-17HU00007029642,2859931.373.040.000
2018-10-16HU00007029642,2946701.386.630.000
2018-10-15HU00007029642,2864001.381.780.000
2018-10-12HU00007029642,3118941.397.290.000
2018-10-11HU00007029642,3361291.411.940.000
2018-10-10HU00007029642,3247201.405.040.000
2018-10-09HU00007029642,3292601.407.780.000
2018-10-08HU00007029642,3326041.409.800.000
2018-10-05HU00007029642,3256851.407.390.000
2018-10-04HU00007029642,3161341.401.620.000
2018-10-03HU00007029642,3190201.403.360.000
2018-10-02HU00007029642,3381481.414.940.000
2018-10-01HU00007029642,3357501.419.770.000
2018-09-28HU00007029642,3308221.417.580.000
2018-09-27HU00007029642,3312781.417.860.000
2018-09-26HU00007029642,3151931.407.810.000
2018-09-25HU00007029642,3143091.407.980.000
2018-09-24HU00007029642,3211531.412.560.000
2018-09-21HU00007029642,3215781.412.660.000
2018-09-20HU00007029642,3100021.405.610.000
2018-09-19HU00007029642,3036931.402.170.000
2018-09-18HU00007029642,3057481.304.130.000
2018-09-17HU00007029642,3162101.288.710.000
2018-09-14HU00007029642,3009681.280.230.000
2018-09-13HU00007029642,3145991.284.080.000
2018-09-12HU00007029642,3342001.290.930.000
2018-09-11HU00007029642,3208281.290.100.000
2018-09-10HU00007029642,3433851.276.070.000
2018-09-07HU00007029642,3459981.282.070.000
2018-09-06HU00007029642,3480281.283.180.000
2018-09-05HU00007029642,3552611.290.840.000
2018-09-04HU00007029642,3512491.288.650.000
2018-09-03HU00007029642,3588001.292.780.000
2018-08-31HU00007029642,3573551.291.390.000
2018-08-30HU00007029642,3548761.294.270.000
2018-08-29HU00007029642,3496171.291.380.000
2018-08-28HU00007029642,3286941.279.880.000
2018-08-27HU00007029642,3338361.284.480.000
2018-08-24HU00007029642,3190591.276.700.000
2018-08-23HU00007029642,3208981.277.710.000
2018-08-22HU00007029642,2963541.263.600.000
2018-08-21HU00007029642,3112921.271.820.000
2018-08-17HU00007029642,3017411.253.410.000
2018-08-16HU00007029642,3059991.251.730.000
2018-08-15HU00007029642,3078851.252.750.000
2018-08-14HU00007029642,3094011.254.720.000
2018-08-13HU00007029642,3346711.270.670.000
2018-08-10HU00007029642,3280901.267.510.000
2018-08-09HU00007029642,3285581.268.280.000
2018-08-08HU00007029642,3334371.270.940.000
2018-08-07HU00007029642,3285261.268.270.000
2018-08-06HU00007029642,3240861.264.600.000
2018-08-03HU00007029642,3321211.268.970.000
2018-08-02HU00007029642,3272051.266.300.000
2018-08-01HU00007029642,3362511.266.800.000
2018-07-31HU00007029642,3327491.262.910.000
2018-07-30HU00007029642,3359381.263.120.000
2018-07-27HU00007029642,3125781.248.630.000
2018-07-26HU00007029642,3162101.252.520.000
2018-07-25HU00007029642,2955181.245.980.000
2018-07-24HU00007029642,2829891.229.130.000
2018-07-23HU00007029642,2719531.224.230.000
2018-07-20HU00007029642,2653501.220.670.000
2018-07-19HU00007029642,2607801.218.940.000
2018-07-18HU00007029642,2571841.216.990.000
2018-07-17HU00007029642,2790221.228.970.000
2018-07-16HU00007029642,2829711.231.830.000
2018-07-13HU00007029642,2805491.236.500.000
2018-07-12HU00007029642,2954981.246.080.000
2018-07-11HU00007029642,2732371.233.990.000
2018-07-10HU00007029642,2757721.235.370.000
2018-07-09HU00007029642,2801001.237.720.000
2018-07-06HU00007029642,2948091.245.700.000
2018-07-05HU00007029642,2899131.243.050.000
2018-06-29HU00007029642,2728671.235.340.000
2018-06-28HU00007029642,2709411.234.290.000
2018-06-27HU00007029642,2659801.231.590.000
2018-06-26HU00007029642,2733321.235.160.000
2018-06-25HU00007029642,2724031.234.660.000
2018-06-22HU00007029642,2676751.231.090.000
2018-06-21HU00007029642,2519471.220.060.000
2018-06-20HU00007029642,2606961.224.800.000
2018-06-19HU00007029642,2928311.263.000.000
2018-06-18HU00007029642,3005781.267.340.000
2018-06-15HU00007029642,2927201.260.490.000
2018-06-14HU00007029642,3092311.269.560.000
2018-06-13HU00007029642,3037801.266.570.000
2018-06-12HU00007029642,2972381.262.970.000
2018-06-11HU00007029642,3065891.257.890.000
2018-06-08HU00007029642,3014051.255.060.000
2018-06-07HU00007029642,2926011.250.260.000
2018-06-06HU00007029642,2853521.248.260.000
2018-06-05HU00007029642,2631211.239.600.000
2018-06-04HU00007029642,2331191.223.170.000
2018-06-01HU00007029642,2302981.222.370.000
2018-05-31HU00007029642,2471661.222.670.000
2018-05-30HU00007029642,2674361.233.700.000
2018-05-29HU00007029642,2686221.237.180.000
2018-05-28HU00007029642,2776931.241.670.000
2018-05-25HU00007029642,2740631.239.700.000
2018-05-24HU00007029642,2893951.250.030.000
2018-05-23HU00007029642,2995351.259.520.000
2018-05-22HU00007029642,3087471.264.060.000
2018-05-18HU00007029642,3167161.268.420.000
2018-05-17HU00007029642,3204151.257.350.000
2018-05-16HU00007029642,3369001.260.940.000
2018-05-15HU00007029642,3194321.250.810.000
2018-05-14HU00007029642,2977771.238.130.000
2018-05-11HU00007029642,2867501.229.120.000
2018-05-10HU00007029642,2918171.226.840.000
2018-05-09HU00007029642,2900011.225.870.000
2018-05-08HU00007029642,2947121.230.120.000
2018-05-07HU00007029642,3136971.240.820.000
2018-05-04HU00007029642,3206101.224.630.000
2018-05-03HU00007029642,3333121.220.720.000
2018-05-02HU00007029642,3365001.222.390.000
2018-04-27HU00007029642,3229041.221.120.000
2018-04-26HU00007029642,3355291.221.110.000
2018-04-25HU00007029642,3206121.207.970.000
2018-04-24HU00007029642,3081441.200.380.000
2018-04-23HU00007029642,3251471.206.190.000
2018-04-20HU00007029642,3240321.206.010.000
2018-04-19HU00007029642,3212661.204.230.000
2018-04-18HU00007029642,3147931.200.270.000
2018-04-17HU00007029642,3156391.199.990.000
2018-04-16HU00007029642,3140641.199.180.000
2018-04-13HU00007029642,2937261.188.640.000
2018-04-12HU00007029642,2914511.190.530.000
2018-04-11HU00007029642,2925241.191.080.000
2018-04-10HU00007029642,2927941.181.530.000
2018-04-09HU00007029642,2917531.175.930.000
2018-04-06HU00007029642,2622331.160.780.000
2018-04-05HU00007029642,2869221.175.420.000
2018-04-04HU00007029642,2768061.170.230.000
2018-04-03HU00007029642,2632981.164.920.000
2018-03-29HU00007029642,2806371.185.630.000
2018-03-28HU00007029642,2760681.183.250.000
2018-03-27HU00007029642,2798431.185.220.000
2018-03-26HU00007029642,2908081.229.530.000
2018-03-23HU00007029642,3161771.241.670.000
2018-03-22HU00007029642,2983901.231.880.000
2018-03-21HU00007029642,2828821.222.540.000
2018-03-20HU00007029642,3097391.234.880.000
2018-03-19HU00007029642,3312221.244.940.000
2018-03-14HU00007029642,3469671.254.430.000
2018-03-13HU00007029642,3313891.247.120.000
2018-03-12HU00007029642,3217801.243.500.000
2018-03-09HU00007029642,3287461.256.990.000
2018-03-08HU00007029642,3274101.256.270.000
2018-03-07HU00007029642,3103611.246.010.000
2018-03-06HU00007029642,2991211.239.950.000
2018-03-05HU00007029642,3210021.251.750.000
2018-03-02HU00007029642,3394451.261.810.000
2018-03-01HU00007029642,3455111.264.480.000
2018-02-28HU00007029642,3326701.254.550.000
2018-02-27HU00007029642,3279061.251.990.000
2018-02-26HU00007029642,3353051.255.970.000
2018-02-23HU00007029642,3419191.262.750.000
2018-02-22HU00007029642,3356751.253.880.000
2018-02-21HU00007029642,3365831.256.480.000
2018-02-20HU00007029642,3351151.251.400.000
2018-02-19HU00007029642,3387741.258.490.000
2018-02-16HU00007029642,3419511.258.590.000
2018-02-15HU00007029642,3338611.254.890.000
2018-02-14HU00007029642,3237541.250.850.000
2018-02-13HU00007029642,3063981.241.420.000
2018-02-12HU00007029642,3271481.294.770.000
2018-02-09HU00007029642,3491311.321.950.000
2018-02-08HU00007029642,3201761.303.460.000
2018-02-07HU00007029642,3704271.406.230.000
2018-02-06HU00007029642,3744371.409.160.000
2018-02-05HU00007029642,3971171.417.650.000
2018-02-02HU00007029642,4021751.422.210.000
2018-02-01HU00007029642,3885911.414.170.000
2018-01-31HU00007029642,4000451.419.540.000
2018-01-30HU00007029642,4095091.424.140.000
2018-01-29HU00007029642,4021721.405.880.000
2018-01-26HU00007029642,4158571.403.400.000
2018-01-25HU00007029642,4233751.405.320.000
2018-01-24HU00007029642,4033621.393.010.000
2018-01-23HU00007029642,3757891.299.400.000
2018-01-22HU00007029642,3659471.291.000.000
2018-01-19HU00007029642,3694511.284.590.000
2018-01-18HU00007029642,3681841.272.350.000
2018-01-17HU00007029642,3577861.264.300.000
2018-01-16HU00007029642,3617971.249.260.000