maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-10-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Állampapír Befektetési Alap
Évesített hozam: -0,78%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007029567,01265119.344.900.000
2024-03-27HU00007029567,00611519.259.500.000
2024-03-26HU00007029567,00613219.254.900.000
2024-03-25HU00007029567,02086219.280.200.000
2024-03-22HU00007029567,00767019.189.800.000
2024-03-21HU00007029567,00371919.203.900.000
2024-03-20HU00007029566,99758819.146.000.000
2024-03-19HU00007029567,03365519.196.200.000
2024-03-18HU00007029567,03229619.209.600.000
2024-03-14HU00007029567,04673019.117.500.000

2024-03-13HU00007029567,05708519.138.300.000
2024-03-12HU00007029567,05104619.622.700.000
2024-03-11HU00007029567,03815419.584.200.000
2024-03-08HU00007029567,04340719.458.900.000
2024-03-07HU00007029567,03868619.389.200.000
2024-03-06HU00007029567,03204819.294.100.000
2024-03-05HU00007029567,03330319.205.400.000
2024-03-04HU00007029567,01481919.092.500.000
2024-03-01HU00007029567,01902718.940.600.000
2024-02-29HU00007029567,03953618.788.800.000
2024-02-28HU00007029567,03901918.746.600.000
2024-02-27HU00007029567,02978318.524.100.000
2024-02-26HU00007029567,02841418.418.500.000
2024-02-23HU00007029567,03394018.404.100.000
2024-02-22HU00007029567,01152918.254.700.000
2024-02-21HU00007029567,00500218.213.000.000
2024-02-20HU00007029567,01240217.653.500.000
2024-02-19HU00007029567,01379917.572.400.000
2024-02-16HU00007029567,00069917.534.500.000
2024-02-15HU00007029566,99581217.495.400.000
2024-02-14HU00007029567,01901017.421.000.000
2024-02-13HU00007029567,03742417.429.300.000
2024-02-12HU00007029567,01457517.358.800.000
2024-02-09HU00007029566,99247717.263.000.000
2024-02-08HU00007029567,01388217.214.200.000
2024-02-07HU00007029567,01887517.206.700.000
2024-02-06HU00007029567,07497817.301.200.000
2024-02-05HU00007029567,04875717.116.800.000
2024-02-02HU00007029567,01693316.952.200.000
2024-02-01HU00007029566,97501616.798.000.000
2024-01-31HU00007029566,96960916.737.600.000
2024-01-30HU00007029566,98471216.749.300.000
2024-01-29HU00007029566,98330916.678.100.000
2024-01-26HU00007029567,00242016.665.200.000
2024-01-25HU00007029567,01297716.618.300.000
2024-01-24HU00007029567,03446016.604.300.000
2024-01-23HU00007029567,02984416.552.100.000
2024-01-22HU00007029567,03512616.504.800.000
2024-01-19HU00007029567,04429916.412.000.000
2024-01-18HU00007029567,05043316.342.800.000
2024-01-17HU00007029567,05537916.285.900.000
2024-01-16HU00007029567,05993716.287.700.000
2024-01-15HU00007029567,04054216.216.900.000
2024-01-12HU00007029566,99509316.065.600.000
2024-01-11HU00007029566,97692815.872.400.000
2024-01-10HU00007029566,94617915.735.300.000
2024-01-09HU00007029566,93104215.712.900.000
2024-01-08HU00007029566,95080315.746.700.000
2024-01-05HU00007029566,95417115.710.100.000
2024-01-04HU00007029566,96103515.689.800.000
2024-01-03HU00007029567,00033115.709.500.000
2024-01-02HU00007029566,99989415.682.400.000
2023-12-29HU00007029567,01212115.622.100.000
2023-12-28HU00007029567,00616715.471.800.000
2023-12-27HU00007029566,99186915.392.500.000
2023-12-22HU00007029567,02250415.454.300.000
2023-12-21HU00007029566,97658715.269.900.000
2023-12-20HU00007029566,96675215.101.100.000
2023-12-19HU00007029566,95812014.989.800.000
2023-12-18HU00007029566,91187214.838.900.000
2023-12-15HU00007029566,83948414.631.400.000
2023-12-14HU00007029566,84048514.605.800.000
2023-12-13HU00007029566,81505414.537.100.000
2023-12-12HU00007029566,82112214.528.500.000
2023-12-11HU00007029566,83903414.529.800.000
2023-12-08HU00007029566,79856514.347.100.000
2023-12-07HU00007029566,79548914.331.100.000
2023-12-06HU00007029566,77275314.269.300.000
2023-12-05HU00007029566,73680914.156.600.000
2023-12-04HU00007029566,72353414.111.000.000
2023-12-01HU00007029566,71645214.079.900.000
2023-11-30HU00007029566,67723213.981.300.000
2023-11-29HU00007029566,66557513.955.600.000
2023-11-28HU00007029566,65289713.910.800.000
2023-11-27HU00007029566,65825213.855.700.000
2023-11-24HU00007029566,67274613.875.900.000
2023-11-23HU00007029566,68708713.893.500.000
2023-11-22HU00007029566,64686313.817.800.000
2023-11-21HU00007029566,64620113.793.700.000
2023-11-20HU00007029566,63771713.734.100.000
2023-11-17HU00007029566,61817713.695.100.000
2023-11-16HU00007029566,59959913.628.400.000
2023-11-15HU00007029566,59736913.611.100.000
2023-11-14HU00007029566,60352113.540.000.000
2023-11-13HU00007029566,59699813.506.800.000
2023-11-10HU00007029566,59377313.465.800.000
2023-11-09HU00007029566,59086513.427.600.000
2023-11-08HU00007029566,58387113.382.500.000
2023-11-07HU00007029566,58873113.371.900.000
2023-11-06HU00007029566,54250613.235.900.000
2023-11-03HU00007029566,50559213.136.000.000
2023-11-02HU00007029566,48239413.059.700.000
2023-10-31HU00007029566,48347212.989.000.000
2023-10-30HU00007029566,46123812.900.600.000
2023-10-27HU00007029566,46341612.876.800.000
2023-10-26HU00007029566,46730412.826.700.000
2023-10-25HU00007029566,46942712.754.400.000
2023-10-24HU00007029566,46621812.715.800.000
2023-10-20HU00007029566,49570912.793.200.000
2023-10-19HU00007029566,51135612.794.300.000
2023-10-18HU00007029566,50598412.757.900.000
2023-10-17HU00007029566,50961712.738.700.000
2023-10-16HU00007029566,52485312.751.600.000
2023-10-13HU00007029566,50588812.713.100.000
2023-10-12HU00007029566,47382712.649.500.000
2023-10-11HU00007029566,42749312.449.500.000
2023-10-10HU00007029566,43225112.424.800.000
2023-10-09HU00007029566,43122512.412.800.000
2023-10-06HU00007029566,44996712.431.000.000
2023-10-05HU00007029566,46134512.464.600.000
2023-10-04HU00007029566,48830012.490.200.000
2023-10-03HU00007029566,46143112.438.500.000
2023-09-28HU00007029566,54103612.485.100.000
2023-09-27HU00007029566,55823812.489.100.000
2023-09-26HU00007029566,56830412.378.400.000
2023-09-25HU00007029566,55783312.289.800.000
2023-09-22HU00007029566,57435312.294.300.000
2023-09-21HU00007029566,58723312.278.600.000
2023-09-20HU00007029566,57807912.183.400.000
2023-09-19HU00007029566,57119412.131.600.000
2023-09-18HU00007029566,58432812.195.700.000
2023-09-15HU00007029566,55228812.121.500.000
2023-09-14HU00007029566,56252112.079.600.000
2023-09-13HU00007029566,54350411.951.600.000
2023-09-12HU00007029566,55565911.946.300.000
2023-09-11HU00007029566,52303211.831.800.000
2023-09-08HU00007029566,50413511.799.000.000
2023-09-07HU00007029566,50564511.794.300.000
2023-09-06HU00007029566,52227911.799.200.000
2023-09-05HU00007029566,52952211.786.300.000
2023-09-04HU00007029566,52357811.759.100.000
2023-09-01HU00007029566,49952011.723.600.000
2023-08-31HU00007029566,48575811.663.200.000
2023-08-30HU00007029566,47116911.607.300.000
2023-08-29HU00007029566,46045311.550.500.000
2023-08-28HU00007029566,44619511.534.700.000
2023-08-25HU00007029566,42526511.471.000.000
2023-08-24HU00007029566,39488211.392.200.000
2023-08-23HU00007029566,39772411.347.800.000
2023-08-22HU00007029566,41086411.334.200.000
2023-08-21HU00007029566,40020611.296.600.000
2023-08-18HU00007029566,43337511.359.000.000
2023-08-17HU00007029566,42598311.273.200.000
2023-08-17HU00007029566,42773111.276.300.000
2023-08-16HU00007029566,46257211.278.000.000
2023-08-16HU00007029566,44886911.254.100.000
2023-08-15HU00007029566,45008911.204.300.000
2023-08-15HU00007029566,43632211.180.400.000
2023-08-14HU00007029566,44263611.151.600.000
2023-08-14HU00007029566,42991911.129.600.000
2023-08-11HU00007029566,42364211.087.500.000
2023-08-11HU00007029566,41200711.067.400.000
2023-08-10HU00007029566,43401211.043.900.000
2023-08-10HU00007029566,42356911.026.000.000
2023-08-09HU00007029566,40734010.829.900.000
2023-08-09HU00007029566,39768310.813.500.000
2023-08-08HU00007029566,38798210.760.100.000
2023-08-08HU00007029566,39484010.771.700.000
2023-08-07HU00007029566,40137510.687.900.000
2023-08-07HU00007029566,40530810.694.500.000
2023-08-04HU00007029566,42130110.693.800.000
2023-08-03HU00007029566,41797810.640.900.000
2023-08-02HU00007029566,43904010.561.600.000
2023-08-01HU00007029566,43796010.519.700.000
2023-07-31HU00007029566,43574110.429.600.000
2023-07-28HU00007029566,43054610.398.200.000
2023-07-27HU00007029566,43675410.375.500.000
2023-07-26HU00007029566,43700310.338.200.000
2023-07-25HU00007029566,43462610.272.600.000
2023-07-24HU00007029566,43775410.234.300.000
2023-07-21HU00007029566,48450610.285.700.000
2023-07-20HU00007029566,48333810.274.300.000
2023-07-19HU00007029566,44760510.184.500.000
2023-07-18HU00007029566,43701710.140.600.000
2023-07-17HU00007029566,43357710.100.800.000
2023-07-14HU00007029566,3668429.947.300.000
2023-07-13HU00007029566,3637069.867.680.000
2023-07-12HU00007029566,3346309.796.350.000
2023-07-11HU00007029566,3042129.706.640.000
2023-07-10HU00007029566,3882699.806.860.000
2023-07-07HU00007029566,4179549.808.240.000
2023-07-06HU00007029566,4203489.779.730.000
2023-07-05HU00007029566,4116819.687.780.000
2023-07-04HU00007029566,4172089.593.720.000
2023-07-03HU00007029566,3956699.282.080.000
2023-06-30HU00007029566,4054479.059.810.000
2023-06-29HU00007029566,4101438.922.070.000
2023-06-28HU00007029566,4079148.783.600.000
2023-06-27HU00007029566,3713858.629.600.000
2023-06-26HU00007029566,3482178.532.310.000
2023-06-23HU00007029566,3444898.400.560.000
2023-06-22HU00007029566,3308558.185.790.000
2023-06-21HU00007029566,3057407.918.900.000
2023-06-20HU00007029566,3216577.765.830.000
2023-06-19HU00007029566,3099657.631.100.000
2023-06-16HU00007029566,3326047.532.770.000
2023-06-15HU00007029566,3406067.409.400.000
2023-06-14HU00007029566,3288517.303.160.000
2023-06-13HU00007029566,3147737.182.750.000
2023-06-12HU00007029566,2813207.003.780.000
2023-06-09HU00007029566,2754486.881.050.000
2023-06-08HU00007029566,2927806.882.720.000
2023-06-07HU00007029566,2614436.763.760.000
2023-06-06HU00007029566,2534096.633.570.000
2023-06-05HU00007029566,2110426.526.100.000
2023-06-02HU00007029566,1797726.395.560.000
2023-06-02HU00007029566,1797066.395.490.000
2023-06-01HU00007029566,1612476.284.860.000
2023-05-31HU00007029566,1410516.149.900.000
2023-05-30HU00007029566,1384836.062.190.000
2023-05-26HU00007029566,1536546.002.620.000
2023-05-25HU00007029566,1492895.880.510.000
2023-05-24HU00007029566,1667115.807.320.000
2023-05-23HU00007029566,1644275.684.860.000
2023-05-22HU00007029566,1720095.640.250.000
2023-05-19HU00007029566,1750915.536.610.000
2023-05-18HU00007029566,1841195.391.140.000
2023-05-17HU00007029566,1769305.242.750.000
2023-05-16HU00007029566,1785185.154.790.000
2023-05-15HU00007029566,1713665.106.960.000
2023-05-12HU00007029566,1481345.017.540.000
2023-05-11HU00007029566,1391774.985.700.000
2023-05-10HU00007029566,1344514.915.250.000
2023-05-09HU00007029566,1346014.889.460.000
2023-05-08HU00007029566,1388754.867.210.000
2023-05-05HU00007029566,1292374.822.230.000
2023-05-04HU00007029566,1260384.780.250.000
2023-05-03HU00007029566,1080674.730.570.000
2023-05-02HU00007029566,0557574.649.030.000
2023-04-28HU00007029566,0893074.657.450.000
2023-04-27HU00007029566,0496034.585.170.000
2023-04-26HU00007029566,0487134.563.250.000
2023-04-25HU00007029566,0086154.519.360.000
2023-04-24HU00007029565,9854084.488.380.000
2023-04-21HU00007029565,9607384.448.970.000
2023-04-20HU00007029565,9109394.410.120.000
2023-04-19HU00007029565,9071044.392.040.000
2023-04-18HU00007029565,9358414.398.510.000
2023-04-17HU00007029565,9256734.375.570.000
2023-04-14HU00007029565,9199244.351.120.000
2023-04-13HU00007029565,9826134.389.210.000
2023-04-12HU00007029566,0002684.380.790.000
2023-04-11HU00007029565,9922764.361.080.000
2023-04-06HU00007029565,9479464.314.330.000
2023-04-05HU00007029565,9320114.296.010.000
2023-04-04HU00007029565,9315844.243.300.000
2023-04-03HU00007029565,9361124.240.840.000
2023-03-31HU00007029565,9624224.244.110.000
2023-03-30HU00007029565,9755874.249.970.000
2023-03-29HU00007029565,9700164.238.500.000
2023-03-28HU00007029565,9701094.172.620.000
2023-03-27HU00007029565,9271794.129.770.000
2023-03-24HU00007029565,8881534.015.690.000
2023-03-23HU00007029565,8715753.996.370.000
2023-03-22HU00007029565,8536143.969.290.000
2023-03-21HU00007029565,8697223.946.530.000
2023-03-20HU00007029565,8649933.929.570.000
2023-03-17HU00007029565,8716983.907.130.000
2023-03-16HU00007029565,9121753.908.730.000
2023-03-14HU00007029565,8569493.860.170.000
2023-03-13HU00007029565,8283333.818.930.000
2023-03-10HU00007029565,8537223.829.600.000
2023-03-09HU00007029565,8748053.825.010.000
2023-03-08HU00007029565,8754703.809.110.000
2023-03-07HU00007029565,8410903.754.320.000
2023-03-06HU00007029565,8159533.750.680.000
2023-03-03HU00007029565,8500273.759.770.000
2023-03-02HU00007029565,8765953.768.060.000
2023-03-01HU00007029565,8835123.745.340.000
2023-02-28HU00007029565,8686013.667.140.000
2023-02-27HU00007029565,8185793.634.490.000
2023-02-24HU00007029565,8723953.649.600.000
2023-02-23HU00007029565,7741293.566.700.000
2023-02-22HU00007029565,8170803.542.890.000
2023-02-21HU00007029565,8195083.544.050.000
2023-02-20HU00007029565,8743603.579.380.000
2023-02-17HU00007029565,9457903.622.800.000
2023-02-16HU00007029565,9714413.626.630.000
2023-02-15HU00007029565,9717763.625.830.000
2023-02-14HU00007029566,0026383.641.640.000
2023-02-13HU00007029566,0842093.681.050.000
2023-02-10HU00007029566,0116703.633.440.000
2023-02-09HU00007029566,0216323.612.160.000
2023-02-08HU00007029566,0090823.588.890.000
2023-02-07HU00007029566,0583803.604.800.000
2023-02-06HU00007029566,0373133.592.160.000
2023-02-03HU00007029565,9973483.576.570.000
2023-02-02HU00007029565,9870603.545.430.000
2023-02-01HU00007029565,9670613.530.610.000
2023-01-31HU00007029566,0172683.556.730.000
2023-01-30HU00007029566,0490853.575.540.000
2023-01-27HU00007029566,1001043.592.280.000
2023-01-26HU00007029566,1081313.583.860.000
2023-01-25HU00007029566,0637343.548.980.000
2023-01-24HU00007029566,0795073.544.470.000
2023-01-23HU00007029566,1034853.543.500.000
2023-01-20HU00007029566,1274533.548.910.000
2023-01-19HU00007029566,0059563.477.780.000
2023-01-18HU00007029566,0773123.508.750.000
2023-01-17HU00007029566,1450173.546.320.000
2023-01-16HU00007029566,0993363.517.380.000
2023-01-13HU00007029566,0078063.464.200.000
2023-01-12HU00007029565,9691483.437.890.000
2023-01-11HU00007029565,9516913.424.830.000
2023-01-10HU00007029565,9310553.405.930.000
2023-01-09HU00007029565,8972123.384.470.000
2023-01-06HU00007029565,8145273.337.190.000
2023-01-05HU00007029565,6936923.266.830.000
2023-01-04HU00007029565,6785693.258.160.000
2023-01-03HU00007029565,7088763.276.050.000
2023-01-02HU00007029565,6732853.256.110.000
2022-12-30HU00007029565,7928483.322.710.000
2022-12-29HU00007029565,7750323.314.560.000
2022-12-28HU00007029565,7873913.321.150.000
2022-12-27HU00007029565,7828973.308.070.000
2022-12-23HU00007029565,7731193.302.480.000
2022-12-22HU00007029565,7959623.313.570.000
2022-12-21HU00007029565,8352953.323.250.000
2022-12-20HU00007029565,8328593.304.050.000
2022-12-19HU00007029565,8401453.309.450.000
2022-12-16HU00007029565,8105313.289.100.000
2022-12-15HU00007029565,8381583.305.280.000
2022-12-14HU00007029565,6407863.179.110.000
2022-12-13HU00007029565,6669623.179.570.000
2022-12-12HU00007029565,7514093.210.290.000
2022-12-09HU00007029565,8301353.255.320.000
2022-12-08HU00007029565,8022883.199.350.000
2022-12-07HU00007029565,9028573.231.430.000
2022-12-06HU00007029565,9498723.227.480.000
2022-12-05HU00007029565,8698943.170.360.000
2022-12-02HU00007029565,9555683.216.390.000
2022-12-01HU00007029565,9699333.201.300.000
2022-11-30HU00007029565,9694423.176.650.000
2022-11-29HU00007029565,9673573.119.510.000
2022-11-28HU00007029565,9306703.079.860.000
2022-11-25HU00007029566,0543463.119.520.000
2022-11-24HU00007029566,0116793.057.440.000
2022-11-23HU00007029566,0739353.090.270.000
2022-11-22HU00007029565,8341432.950.770.000
2022-11-21HU00007029565,7460522.906.110.000
2022-11-18HU00007029565,7511322.902.250.000
2022-11-17HU00007029565,7689252.911.230.000
2022-11-16HU00007029565,7282342.885.530.000
2022-11-15HU00007029565,8048392.929.810.000
2022-11-14HU00007029565,5567312.805.610.000
2022-11-11HU00007029565,4331122.746.520.000
2022-11-10HU00007029565,3917682.726.230.000
2022-11-09HU00007029565,3723252.715.990.000
2022-11-08HU00007029565,2451272.651.680.000
2022-11-07HU00007029565,2097292.633.770.000
2022-11-04HU00007029565,2449862.648.930.000
2022-11-03HU00007029565,3169462.685.820.000
2022-11-02HU00007029565,2934692.686.460.000
2022-10-28HU00007029565,3280652.693.230.000
2022-10-27HU00007029565,2798462.655.120.000
2022-10-26HU00007029565,1880812.613.670.000
2022-10-25HU00007029565,1568872.600.970.000
2022-10-24HU00007029565,1374392.592.330.000
2022-10-21HU00007029565,1242462.586.080.000
2022-10-20HU00007029565,1003842.569.040.000
2022-10-19HU00007029565,1066432.575.060.000
2022-10-18HU00007029565,0175502.528.160.000
2022-10-17HU00007029565,2006382.624.060.000
2022-10-14HU00007029565,2595272.653.770.000
2022-10-13HU00007029565,2939872.671.160.000
2022-10-12HU00007029565,3523542.702.180.000
2022-10-11HU00007029565,3855982.725.620.000
2022-10-10HU00007029565,3979192.731.860.000
2022-10-07HU00007029565,4253752.745.750.000
2022-10-06HU00007029565,4578172.766.090.000
2022-10-05HU00007029565,3998252.740.280.000
2022-10-04HU00007029565,4256372.759.380.000
2022-10-03HU00007029565,4139242.753.420.000
2022-09-30HU00007029565,4223832.758.850.000
2022-09-29HU00007029565,4257172.760.960.000
2022-09-28HU00007029565,4207652.773.330.000
2022-09-27HU00007029565,4922062.809.880.000
2022-09-23HU00007029565,4711052.799.580.000
2022-09-22HU00007029565,4932802.811.400.000
2022-09-21HU00007029565,4728382.801.970.000
2022-09-20HU00007029565,4642512.798.030.000
2022-09-19HU00007029565,4631602.797.470.000
2022-09-16HU00007029565,4971352.815.610.000
2022-09-15HU00007029565,5392632.838.080.000
2022-09-14HU00007029565,4886022.814.970.000
2022-09-13HU00007029565,4106782.775.010.000
2022-09-12HU00007029565,4943122.817.900.000
2022-09-09HU00007029565,4902652.815.820.000
2022-09-08HU00007029565,5043692.823.060.000
2022-09-07HU00007029565,4824612.815.660.000
2022-09-06HU00007029565,5143192.830.520.000
2022-09-05HU00007029565,5305062.838.830.000
2022-09-02HU00007029565,5808782.865.020.000
2022-09-01HU00007029565,5670302.857.880.000
2022-08-31HU00007029565,5869782.870.570.000
2022-08-30HU00007029565,6383382.894.970.000
2022-08-29HU00007029565,6769702.914.910.000
2022-08-26HU00007029565,5974332.882.770.000
2022-08-25HU00007029565,5728812.870.130.000
2022-08-24HU00007029565,6463802.903.410.000
2022-08-23HU00007029565,6368632.898.510.000
2022-08-22HU00007029565,7794672.973.620.000
2022-08-19HU00007029565,7902432.979.070.000
2022-08-18HU00007029565,8083472.987.640.000
2022-08-17HU00007029565,8648583.016.710.000
2022-08-16HU00007029565,8855753.027.370.000
2022-08-15HU00007029565,8121552.991.120.000
2022-08-12HU00007029565,7659102.967.320.000
2022-08-11HU00007029565,7607972.964.390.000
2022-08-10HU00007029565,7957822.982.390.000
2022-08-09HU00007029565,7785532.980.910.000
2022-08-08HU00007029565,7321192.957.610.000
2022-08-05HU00007029565,7473592.992.410.000
2022-08-04HU00007029565,7577912.997.890.000
2022-08-03HU00007029565,7797813.008.600.000
2022-08-02HU00007029565,6754142.956.640.000
2022-08-01HU00007029565,6362292.936.230.000
2022-07-29HU00007029565,6665942.951.170.000
2022-07-28HU00007029565,6674582.953.470.000
2022-07-27HU00007029565,7073292.974.260.000
2022-07-26HU00007029565,6582792.944.990.000
2022-07-25HU00007029565,5659322.901.480.000
2022-07-22HU00007029565,5986012.921.820.000
2022-07-21HU00007029565,5381622.889.180.000
2022-07-20HU00007029565,5019852.865.290.000
2022-07-19HU00007029565,4777302.855.690.000
2022-07-18HU00007029565,4761362.854.810.000
2022-07-15HU00007029565,5069612.871.680.000
2022-07-14HU00007029565,5808202.910.200.000
2022-07-13HU00007029565,6577962.960.210.000
2022-07-12HU00007029565,6418642.953.270.000
2022-07-11HU00007029565,5816232.931.620.000
2022-07-08HU00007029565,6755572.978.000.000
2022-07-07HU00007029565,7486033.016.210.000
2022-07-06HU00007029565,8243803.052.980.000
2022-07-05HU00007029565,8302433.056.060.000
2022-07-04HU00007029565,8438253.060.570.000
2022-07-01HU00007029565,7742683.024.140.000
2022-06-30HU00007029565,7657633.019.680.000
2022-06-29HU00007029565,7916043.034.520.000
2022-06-28HU00007029565,8974253.093.520.000
2022-06-27HU00007029565,8621463.075.930.000
2022-06-24HU00007029565,7843763.035.400.000
2022-06-23HU00007029565,7231783.003.290.000
2022-06-22HU00007029565,7384183.011.250.000
2022-06-21HU00007029565,7494803.017.740.000
2022-06-20HU00007029565,7200393.002.880.000
2022-06-17HU00007029565,7534903.025.950.000
2022-06-16HU00007029565,8190753.060.440.000
2022-06-15HU00007029565,8281583.065.050.000
2022-06-14HU00007029566,0174043.182.900.000
2022-06-13HU00007029566,0658043.214.730.000
2022-06-10HU00007029566,1244633.246.410.000
2022-06-09HU00007029566,1433043.256.400.000
2022-06-08HU00007029566,1519573.261.480.000
2022-06-07HU00007029566,1446543.257.610.000
2022-06-03HU00007029566,1338003.251.860.000
2022-06-02HU00007029566,1493033.266.160.000
2022-06-01HU00007029566,1378213.263.390.000
2022-05-31HU00007029566,1634463.277.010.000
2022-05-27HU00007029566,2119433.303.110.000
2022-05-26HU00007029566,1895063.291.180.000
2022-05-25HU00007029566,1939053.293.520.000
2022-05-24HU00007029566,1293033.259.270.000
2022-05-23HU00007029566,0744563.230.140.000
2022-05-20HU00007029566,0542103.227.820.000
2022-05-19HU00007029566,0544963.238.290.000
2022-05-18HU00007029566,0507823.232.760.000
2022-05-17HU00007029566,0496233.232.130.000
2022-05-16HU00007029566,0509183.250.370.000
2022-05-13HU00007029566,0278303.263.060.000
2022-05-12HU00007029566,0137473.262.380.000
2022-05-11HU00007029566,0455723.279.140.000
2022-05-10HU00007029566,0523333.282.810.000
2022-05-09HU00007029566,0700643.292.430.000
2022-05-06HU00007029566,0518973.282.550.000
2022-05-05HU00007029566,0594463.313.080.000
2022-05-04HU00007029566,1191933.350.690.000
2022-05-03HU00007029566,1278033.104.940.000
2022-05-02HU00007029566,1543233.120.230.000
2022-04-29HU00007029566,1380183.145.140.000
2022-04-28HU00007029566,1419593.150.550.000
2022-04-27HU00007029566,1468343.153.380.000
2022-04-26HU00007029566,1327093.146.130.000
2022-04-25HU00007029566,1361103.147.740.000
2022-04-22HU00007029566,1572903.158.650.000
2022-04-21HU00007029566,1582843.164.450.000
2022-04-20HU00007029566,1801903.175.660.000
2022-04-19HU00007029566,1410643.156.480.000
2022-04-14HU00007029566,1178353.149.590.000
2022-04-13HU00007029566,0872613.131.770.000
2022-04-12HU00007029566,1170083.147.080.000
2022-04-11HU00007029566,1772853.178.090.000
2022-04-08HU00007029566,1964123.193.490.000
2022-04-07HU00007029566,2917923.239.630.000
2022-04-06HU00007029566,3172843.252.750.000
2022-04-05HU00007029566,2933303.244.660.000
2022-04-04HU00007029566,3270993.261.750.000
2022-04-01HU00007029566,2478333.226.840.000
2022-03-31HU00007029566,2231223.214.070.000
2022-03-30HU00007029566,1872583.199.590.000
2022-03-29HU00007029566,2250133.219.120.000
2022-03-28HU00007029566,2017693.212.350.000
2022-03-25HU00007029566,2485493.235.090.000
2022-03-24HU00007029566,2803903.251.210.000
2022-03-23HU00007029566,3266523.275.210.000
2022-03-22HU00007029566,3944563.315.520.000
2022-03-21HU00007029566,3931293.322.560.000
2022-03-18HU00007029566,3450303.297.570.000
2022-03-17HU00007029566,3479053.301.810.000
2022-03-16HU00007029566,3924533.328.320.000
2022-03-11HU00007029566,3924663.340.780.000
2022-03-10HU00007029566,3627323.348.220.000
2022-03-09HU00007029566,3355503.338.980.000
2022-03-08HU00007029566,4852083.420.660.000
2022-03-07HU00007029566,5472293.460.150.000
2022-03-04HU00007029566,5288093.457.460.000
2022-03-03HU00007029566,5804543.490.290.000
2022-03-02HU00007029566,5928283.506.740.000
2022-03-01HU00007029566,6240593.525.340.000
2022-02-28HU00007029566,6677813.548.610.000
2022-02-25HU00007029566,7351003.595.340.000
2022-02-24HU00007029566,7308833.594.030.000
2022-02-23HU00007029566,7429093.605.220.000
2022-02-22HU00007029566,7441163.607.060.000
2022-02-21HU00007029566,7395103.607.130.000
2022-02-18HU00007029566,7222943.599.410.000
2022-02-17HU00007029566,7151153.596.090.000
2022-02-16HU00007029566,7293783.603.730.000
2022-02-15HU00007029566,7536603.616.830.000
2022-02-14HU00007029566,7955573.640.280.000
2022-02-11HU00007029566,8096843.648.650.000
2022-02-10HU00007029566,7813173.633.960.000
2022-02-09HU00007029566,7461583.615.120.000
2022-02-08HU00007029566,7355433.611.410.000
2022-02-07HU00007029566,7091813.614.390.000
2022-02-04HU00007029566,7074603.613.460.000
2022-02-03HU00007029566,7157313.618.070.000
2022-02-02HU00007029566,7252583.623.610.000
2022-02-01HU00007029566,7231883.554.270.000
2022-01-31HU00007029566,7406953.565.410.000
2022-01-28HU00007029566,7793273.587.910.000
2022-01-27HU00007029566,7568573.576.910.000
2022-01-26HU00007029566,7613403.572.330.000
2022-01-25HU00007029566,7839153.593.840.000
2022-01-24HU00007029566,7566463.592.010.000
2022-01-21HU00007029566,7302323.579.830.000
2022-01-20HU00007029566,7506663.590.290.000
2022-01-19HU00007029566,7824703.605.630.000
2022-01-18HU00007029566,8051053.631.370.000
2022-01-17HU00007029566,8109043.636.760.000
2022-01-14HU00007029566,8094123.642.740.000
2022-01-13HU00007029566,7879043.642.630.000
2022-01-12HU00007029566,7627963.634.470.000
2022-01-11HU00007029566,7595033.633.760.000
2022-01-10HU00007029566,7569353.636.290.000
2022-01-07HU00007029566,7704893.646.390.000
2022-01-06HU00007029566,7571273.639.200.000
2022-01-05HU00007029566,8347443.681.950.000
2022-01-04HU00007029566,8299363.675.350.000
2022-01-03HU00007029566,8289913.674.340.000
2021-12-31HU00007029566,8693593.695.200.000
2021-12-30HU00007029566,8647253.692.800.000
2021-12-29HU00007029566,8649003.693.350.000
2021-12-28HU00007029566,8423903.681.760.000
2021-12-27HU00007029566,8390493.679.870.000
2021-12-23HU00007029566,8398843.684.600.000
2021-12-22HU00007029566,8343223.691.540.000
2021-12-21HU00007029566,8515233.702.320.000
2021-12-20HU00007029566,8544253.698.870.000
2021-12-17HU00007029566,8164763.678.330.000
2021-12-16HU00007029566,8676313.711.390.000
2021-12-15HU00007029566,9233793.741.510.000
2021-12-14HU00007029566,9495573.760.750.000
2021-12-13HU00007029566,8904723.728.810.000
2021-12-10HU00007029566,8662483.724.920.000
2021-12-09HU00007029566,8839363.736.470.000
2021-12-08HU00007029566,8984083.745.260.000
2021-12-07HU00007029566,8353813.713.350.000
2021-12-06HU00007029566,8020733.695.350.000
2021-12-03HU00007029566,8305623.713.670.000
2021-12-02HU00007029566,8732153.738.930.000
2021-12-01HU00007029566,8584983.733.840.000
2021-11-30HU00007029566,8848573.770.050.000
2021-11-29HU00007029566,8390653.744.980.000
2021-11-26HU00007029566,8184313.734.510.000
2021-11-25HU00007029566,7706583.728.660.000
2021-11-24HU00007029566,8576493.779.210.000
2021-11-23HU00007029566,9166113.811.380.000
2021-11-22HU00007029566,9170703.830.080.000
2021-11-19HU00007029566,9806553.874.610.000
2021-11-18HU00007029567,0282183.900.960.000
2021-11-17HU00007029567,0518813.925.640.000
2021-11-16HU00007029567,0723633.889.220.000
2021-11-15HU00007029567,0849963.905.110.000
2021-11-12HU00007029567,0930423.917.090.000
2021-11-11HU00007029567,1022183.926.680.000
2021-11-10HU00007029567,1129683.939.150.000
2021-11-09HU00007029567,1114213.942.080.000
2021-11-08HU00007029567,1423893.957.630.000
2021-11-05HU00007029567,1416663.961.210.000
2021-11-04HU00007029567,1178653.956.270.000
2021-11-03HU00007029567,1192583.957.080.000
2021-11-02HU00007029567,1446463.971.300.000
2021-10-29HU00007029567,1474533.983.010.000