maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-09-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Globális Biztosítói Részvény Alap A sorozat
Évesített hozam: 11,80%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007029311,2572811.260.140.000
2024-03-25HU00007029311,2554281.248.260.000
2024-03-22HU00007029311,2524181.245.270.000
2024-03-21HU00007029311,2472351.240.520.000
2024-03-20HU00007029311,2388671.232.200.000
2024-03-19HU00007029311,2426451.239.360.000
2024-03-18HU00007029311,2353661.233.150.000
2024-03-14HU00007029311,2323561.230.140.000
2024-03-13HU00007029311,2326451.227.930.000
2024-03-12HU00007029311,2412901.236.540.000

2024-03-11HU00007029311,2186251.216.630.000
2024-03-08HU00007029311,2137151.211.880.000
2024-03-07HU00007029311,2118551.210.020.000
2024-03-06HU00007029311,2071301.205.600.000
2024-03-05HU00007029311,2007171.198.850.000
2024-03-04HU00007029311,2018521.199.980.000
2024-03-01HU00007029311,2011351.199.370.000
2024-02-29HU00007029311,2052331.203.440.000
2024-02-28HU00007029311,1998541.205.880.000
2024-02-27HU00007029311,1881781.194.150.000
2024-02-26HU00007029311,1820531.187.990.000
2024-02-23HU00007029311,1869401.192.990.000
2024-02-22HU00007029311,1809851.187.410.000
2024-02-21HU00007029311,1658331.172.230.000
2024-02-20HU00007029311,1649591.174.570.000
2024-02-19HU00007029311,1659981.175.620.000
2024-02-16HU00007029311,1681331.182.770.000
2024-02-15HU00007029311,1688371.183.480.000
2024-02-14HU00007029311,1606501.176.590.000
2024-02-13HU00007029311,1530021.168.840.000
2024-02-12HU00007029311,1531671.171.730.000
2024-02-09HU00007029311,1410121.160.620.000
2024-02-08HU00007029311,1453771.165.060.000
2024-02-07HU00007029311,1512221.171.000.000
2024-02-06HU00007029311,1473761.167.080.000
2024-02-05HU00007029311,1438381.163.980.000
2024-02-02HU00007029311,1370881.162.140.000
2024-02-01HU00007029311,1261171.150.930.000
2024-01-31HU00007029311,1429881.168.320.000
2024-01-30HU00007029311,1474681.177.230.000
2024-01-29HU00007029311,1551071.185.060.000
2024-01-26HU00007029311,1517051.182.760.000
2024-01-25HU00007029311,1421371.173.010.000
2024-01-24HU00007029311,1485471.186.500.000
2024-01-23HU00007029311,1364361.173.990.000
2024-01-22HU00007029311,1331171.170.830.000
2024-01-19HU00007029311,1182981.155.510.000
2024-01-18HU00007029311,1140141.151.100.000
2024-01-17HU00007029311,1027931.142.740.000
2024-01-16HU00007029311,0990901.138.900.000
2024-01-15HU00007029311,0984321.138.220.000
2024-01-12HU00007029311,0988311.138.610.000
2024-01-11HU00007029311,0924091.131.980.000
2024-01-10HU00007029311,0935311.133.140.000
2024-01-09HU00007029311,0969581.136.680.000
2024-01-08HU00007029311,0987721.143.160.000
2024-01-05HU00007029311,0967981.141.100.000
2024-01-04HU00007029311,0987051.148.960.000
2024-01-03HU00007029311,0954981.145.610.000
2024-01-02HU00007029311,1038201.154.310.000
2023-12-29HU00007029311,0975981.159.710.000
2023-12-28HU00007029311,0922231.154.030.000
2023-12-27HU00007029311,0916451.155.080.000
2023-12-22HU00007029311,0898371.152.860.000
2023-12-21HU00007029311,0909381.159.600.000
2023-12-20HU00007029311,0987681.179.390.000
2023-12-19HU00007029311,1024101.183.300.000
2023-12-18HU00007029311,0993901.180.550.000
2023-12-15HU00007029311,0966381.180.330.000
2023-12-14HU00007029311,0883091.171.360.000
2023-12-13HU00007029311,1066441.193.270.000
2023-12-12HU00007029311,1184341.205.970.000
2023-12-11HU00007029311,1192741.211.790.000
2023-12-08HU00007029311,1089021.209.840.000
2023-12-07HU00007029311,1059491.206.630.000
2023-12-06HU00007029311,1037411.204.210.000
2023-12-05HU00007029311,0990781.199.570.000
2023-12-04HU00007029311,0975791.199.300.000
2023-12-01HU00007029311,0907951.193.250.000
2023-11-30HU00007029311,0877691.196.720.000
2023-11-29HU00007029311,0663771.173.160.000
2023-11-28HU00007029311,0661991.173.510.000
2023-11-27HU00007029311,0774161.185.860.000
2023-11-24HU00007029311,0838381.193.370.000
2023-11-23HU00007029311,0765591.186.790.000
2023-11-22HU00007029311,0779281.188.290.000
2023-11-21HU00007029311,0750311.185.100.000
2023-11-20HU00007029311,0671571.176.420.000
2023-11-17HU00007029311,0645631.189.640.000
2023-11-16HU00007029311,0534011.177.200.000
2023-11-15HU00007029311,0512011.179.270.000
2023-11-14HU00007029311,0515071.179.590.000
2023-11-13HU00007029311,0523091.183.830.000
2023-11-10HU00007029311,0457251.176.430.000
2023-11-09HU00007029311,0536611.187.990.000
2023-11-08HU00007029311,0492681.183.300.000
2023-11-07HU00007029311,0461231.182.240.000
2023-11-06HU00007029311,0514331.188.240.000
2023-11-03HU00007029311,0568501.194.360.000
2023-11-02HU00007029311,0635091.201.880.000
2023-10-31HU00007029311,0577511.195.900.000
2023-10-30HU00007029311,0514941.194.240.000
2023-10-27HU00007029311,0462231.188.250.000
2023-10-26HU00007029311,0531161.196.080.000
2023-10-25HU00007029311,0566501.198.080.000
2023-10-24HU00007029311,0493771.195.610.000
2023-10-20HU00007029311,0419201.187.110.000
2023-10-19HU00007029311,0617591.212.420.000
2023-10-18HU00007029311,0770421.229.870.000
2023-10-17HU00007029311,0831231.236.810.000
2023-10-16HU00007029311,0820461.235.580.000
2023-10-13HU00007029311,0785891.242.130.000
2023-10-12HU00007029311,0805781.244.400.000
2023-10-11HU00007029311,0771621.242.230.000
2023-10-10HU00007029311,0754441.240.250.000
2023-10-09HU00007029311,0729181.237.330.000
2023-10-06HU00007029311,0699621.233.920.000
2023-10-06HU00007029311,0699591.233.920.000
2023-10-05HU00007029311,0623601.225.130.000
2023-10-05HU00007029311,0623571.225.130.000
2023-10-04HU00007029311,0576991.219.740.000
2023-10-04HU00007029311,0576961.219.730.000
2023-10-03HU00007029311,0633691.229.610.000
2023-10-03HU00007029311,0633651.229.610.000
2023-10-02HU00007029311,0666381.234.070.000
2023-10-02HU00007029311,0677931.235.410.000
2023-09-27HU00007029311,0840161.254.180.000
2023-09-27HU00007029311,0853761.255.750.000
2023-09-26HU00007029311,0943201.271.030.000
2023-09-26HU00007029311,0957991.272.740.000
2023-09-25HU00007029311,0933951.269.950.000
2023-09-25HU00007029311,0949511.271.760.000
2023-09-22HU00007029311,0934661.274.490.000
2023-09-22HU00007029311,0951031.276.400.000
2023-09-21HU00007029311,0910121.277.050.000
2023-09-21HU00007029311,0926551.278.980.000
2023-09-20HU00007029311,0893921.275.880.000
2023-09-20HU00007029311,0910041.277.760.000
2023-09-19HU00007029311,0885301.274.870.000
2023-09-19HU00007029311,0900341.276.630.000
2023-09-18HU00007029311,0818161.267.000.000
2023-09-18HU00007029311,0831871.268.610.000
2023-09-15HU00007029311,0861361.273.850.000
2023-09-15HU00007029311,0872971.275.210.000
2023-09-14HU00007029311,0877561.277.950.000
2023-09-14HU00007029311,0889491.279.350.000
2023-09-13HU00007029311,0721821.261.520.000
2023-09-13HU00007029311,0732101.262.730.000
2023-09-12HU00007029311,0721511.261.480.000
2023-09-12HU00007029311,0732151.262.730.000
2023-09-11HU00007029311,0618001.249.300.000
2023-09-11HU00007029311,0629071.250.600.000
2023-09-08HU00007029311,0613491.248.770.000
2023-09-08HU00007029311,0622481.249.830.000
2023-09-07HU00007029311,0609631.255.780.000
2023-09-07HU00007029311,0617541.256.710.000
2023-09-06HU00007029311,0643701.253.020.000
2023-09-06HU00007029311,0651401.253.920.000
2023-09-05HU00007029311,0629511.254.320.000
2023-09-05HU00007029311,0635741.255.060.000
2023-09-04HU00007029311,0507861.241.010.000
2023-09-04HU00007029311,0514901.241.840.000
2023-09-01HU00007029311,0602451.271.510.000
2023-09-01HU00007029311,0609421.272.350.000
2023-08-31HU00007029311,0454361.253.750.000
2023-08-31HU00007029311,0460041.254.430.000
2023-08-30HU00007029311,0416951.251.230.000
2023-08-30HU00007029311,0423131.251.980.000
2023-08-29HU00007029311,0496501.260.790.000
2023-08-29HU00007029311,0501901.261.440.000
2023-08-28HU00007029311,0478721.258.650.000
2023-08-28HU00007029311,0481801.259.020.000
2023-08-25HU00007029311,0387741.250.610.000
2023-08-25HU00007029311,0391131.251.020.000
2023-08-24HU00007029311,0429381.257.370.000
2023-08-24HU00007029311,0434321.257.960.000
2023-08-23HU00007029311,0354661.254.540.000
2023-08-23HU00007029311,0357941.254.930.000
2023-08-22HU00007029311,0329151.251.440.000
2023-08-22HU00007029311,0330751.251.640.000
2023-08-21HU00007029311,0338701.252.600.000
2023-08-21HU00007029311,0340811.252.860.000
2023-08-18HU00007029311,0346331.254.560.000
2023-08-18HU00007029311,0348381.254.810.000
2023-08-17HU00007029311,0451261.268.300.000
2023-08-17HU00007029311,0452981.268.510.000
2023-08-16HU00007029311,0521591.276.830.000
2023-08-16HU00007029311,0525571.277.310.000
2023-08-15HU00007029311,0526651.277.440.000
2023-08-15HU00007029311,0530631.277.930.000
2023-08-14HU00007029311,0527611.277.540.000
2023-08-14HU00007029311,0531811.278.050.000
2023-08-11HU00007029311,0476231.272.000.000
2023-08-11HU00007029311,0480471.272.510.000
2023-08-10HU00007029311,0572781.289.460.000
2023-08-10HU00007029311,0577761.290.070.000
2023-08-09HU00007029311,0561071.288.260.000
2023-08-09HU00007029311,0566201.288.890.000
2023-08-08HU00007029311,0557841.288.410.000
2023-08-08HU00007029311,0559221.288.570.000
2023-08-07HU00007029311,0574761.291.400.000
2023-08-07HU00007029311,0579771.292.010.000
2023-08-04HU00007029311,0556931.289.220.000
2023-08-04HU00007029311,0560991.289.710.000
2023-08-03HU00007029311,0617281.338.040.000
2023-08-03HU00007029311,0623261.338.790.000
2023-08-02HU00007029311,0496021.322.760.000
2023-08-02HU00007029311,0501161.323.410.000
2023-08-01HU00007029311,0548951.329.430.000
2023-08-01HU00007029311,0553981.330.060.000
2023-07-31HU00007029311,0540271.331.750.000
2023-07-31HU00007029311,0545621.332.420.000
2023-07-28HU00007029311,0497851.326.390.000
2023-07-28HU00007029311,0502781.327.010.000
2023-07-27HU00007029311,0455371.321.130.000
2023-07-27HU00007029311,0459931.321.710.000
2023-07-26HU00007029311,0389951.312.890.000
2023-07-26HU00007029311,0396341.313.700.000
2023-07-25HU00007029311,0329101.306.950.000
2023-07-25HU00007029311,0335961.307.820.000
2023-07-24HU00007029311,0232241.294.690.000
2023-07-24HU00007029311,0240021.295.680.000
2023-07-21HU00007029311,0214491.292.450.000
2023-07-21HU00007029311,0221411.293.320.000
2023-07-20HU00007029311,0236321.295.210.000
2023-07-20HU00007029311,0242761.296.030.000
2023-07-19HU00007029311,0021561.272.820.000
2023-07-19HU00007029311,0025791.273.360.000
2023-07-18HU00007029310,9913241.259.070.000
2023-07-18HU00007029310,9917631.259.620.000
2023-07-17HU00007029310,9877181.254.490.000
2023-07-17HU00007029310,9881831.255.080.000
2023-07-14HU00007029310,9857831.252.950.000
2023-07-14HU00007029310,9860811.253.330.000
2023-07-13HU00007029310,9922701.262.210.000
2023-07-13HU00007029310,9925961.262.620.000
2023-07-12HU00007029310,9967621.269.040.000
2023-07-12HU00007029310,9970631.269.430.000
2023-07-11HU00007029311,0036271.277.780.000
2023-07-11HU00007029311,0039111.278.150.000
2023-07-10HU00007029311,0013261.276.210.000
2023-07-10HU00007029311,0014821.276.410.000
2023-07-07HU00007029311,0133571.295.790.000
2023-07-07HU00007029311,0136311.296.140.000
2023-07-06HU00007029311,0120911.294.880.000
2023-07-05HU00007029311,0120141.294.750.000
2023-07-04HU00007029311,0055331.288.250.000
2023-07-03HU00007029311,0022951.284.100.000
2023-06-30HU00007029310,9972161.279.610.000
2023-06-29HU00007029310,9879231.269.270.000
2023-06-28HU00007029310,9818261.263.900.000
2023-06-27HU00007029310,9810291.271.480.000
2023-06-26HU00007029310,9741571.263.560.000
2023-06-23HU00007029310,9750661.267.210.000
2023-06-22HU00007029310,9710311.262.320.000
2023-06-21HU00007029310,9742261.266.470.000
2023-06-20HU00007029310,9843011.279.450.000
2023-06-19HU00007029310,9917221.290.540.000
2023-06-16HU00007029310,9934811.313.430.000
2023-06-15HU00007029310,9924041.312.010.000
2023-06-14HU00007029310,9891881.311.840.000
2023-06-13HU00007029310,9879301.312.870.000
2023-06-12HU00007029310,9841931.307.900.000
2023-06-09HU00007029310,9838991.308.890.000
2023-06-08HU00007029310,9857481.330.060.000
2023-06-07HU00007029310,9891731.334.670.000
2023-06-06HU00007029310,9900181.336.440.000
2023-06-05HU00007029310,9852921.330.010.000
2023-06-02HU00007029310,9938321.340.530.000
2023-06-01HU00007029310,9746671.314.660.000
2023-05-31HU00007029310,9697661.310.050.000
2023-05-30HU00007029310,9846991.330.970.000
2023-05-26HU00007029310,9875051.335.860.000
2023-05-25HU00007029310,9870641.335.260.000
2023-05-24HU00007029310,9880971.336.660.000
2023-05-23HU00007029311,0132451.370.680.000
2023-05-22HU00007029311,0077981.364.230.000
2023-05-19HU00007029311,0127041.370.870.000
2023-05-18HU00007029311,0076931.364.080.000
2023-05-17HU00007029310,9864341.338.530.000
2023-05-16HU00007029310,9805641.330.560.000
2023-05-15HU00007029310,9864871.343.480.000
2023-05-12HU00007029310,9849971.341.710.000
2023-05-11HU00007029310,9812771.337.620.000
2023-05-10HU00007029310,9772551.334.660.000
2023-05-09HU00007029310,9896361.351.570.000
2023-05-08HU00007029310,9910951.355.290.000
2023-05-05HU00007029310,9830281.344.420.000
2023-05-04HU00007029310,9721311.329.590.000
2023-05-03HU00007029310,9909431.355.310.000
2023-05-02HU00007029310,9855161.347.870.000
2023-04-28HU00007029310,9925461.358.610.000
2023-04-27HU00007029310,9838831.347.700.000
2023-04-26HU00007029310,9778771.341.800.000
2023-04-25HU00007029310,9920241.361.210.000
2023-04-24HU00007029310,9913421.360.270.000
2023-04-21HU00007029310,9919901.361.160.000
2023-04-20HU00007029310,9968381.368.750.000
2023-04-19HU00007029311,0032521.385.660.000
2023-04-18HU00007029310,9756831.347.580.000
2023-04-17HU00007029310,9695901.339.160.000
2023-04-14HU00007029310,9745901.347.100.000
2023-04-13HU00007029310,9759451.350.420.000
2023-04-12HU00007029310,9785231.353.980.000
2023-04-11HU00007029310,9822661.357.130.000
2023-04-06HU00007029310,9715491.343.630.000
2023-04-05HU00007029310,9640221.343.250.000
2023-04-04HU00007029310,9639471.343.150.000
2023-04-03HU00007029310,9647561.345.000.000
2023-03-31HU00007029310,9708961.361.980.000
2023-03-30HU00007029310,9653651.356.410.000
2023-03-29HU00007029310,9612911.351.820.000
2023-03-28HU00007029310,9494041.335.100.000
2023-03-28HU00007029310,9495191.335.270.000
2023-03-27HU00007029310,9609511.351.460.000
2023-03-27HU00007029310,9621901.353.200.000
2023-03-27HU00007029310,9623081.353.370.000
2023-03-24HU00007029310,9510061.338.170.000
2023-03-24HU00007029310,9522451.339.920.000
2023-03-24HU00007029310,9523621.340.080.000
2023-03-23HU00007029310,9531351.389.270.000
2023-03-23HU00007029310,9543311.391.010.000
2023-03-23HU00007029310,9544431.391.180.000
2023-03-22HU00007029310,9690651.413.560.000
2023-03-22HU00007029310,9702601.415.300.000
2023-03-22HU00007029310,9703731.415.470.000
2023-03-21HU00007029310,9880681.441.280.000
2023-03-21HU00007029310,9892631.443.020.000
2023-03-21HU00007029310,9893781.443.190.000
2023-03-20HU00007029310,9804911.430.220.000
2023-03-20HU00007029310,9816861.431.960.000
2023-03-20HU00007029310,9818031.432.130.000
2023-03-17HU00007029310,9700111.424.300.000
2023-03-17HU00007029310,9711981.426.050.000
2023-03-17HU00007029310,9713151.426.220.000
2023-03-16HU00007029310,9923141.457.040.000
2023-03-16HU00007029310,9935011.458.780.000
2023-03-16HU00007029310,9936181.458.950.000
2023-03-14HU00007029311,0017071.471.200.000
2023-03-14HU00007029311,0028931.472.940.000
2023-03-13HU00007029311,0002871.469.110.000
2023-03-13HU00007029311,0014741.470.850.000
2023-03-10HU00007029311,0204921.505.110.000
2023-03-10HU00007029311,0216741.506.860.000
2023-03-09HU00007029311,0428741.541.950.000
2023-03-09HU00007029311,0440531.543.690.000
2023-03-08HU00007029311,0446671.544.590.000
2023-03-08HU00007029311,0458461.546.330.000
2023-03-07HU00007029311,0469931.547.870.000
2023-03-07HU00007029311,0481721.549.610.000
2023-03-06HU00007029311,0443031.544.590.000
2023-03-06HU00007029311,0454811.546.340.000
2023-03-03HU00007029311,0507301.554.010.000
2023-03-03HU00007029311,0519081.555.750.000
2023-03-02HU00007029311,0425871.543.750.000
2023-03-02HU00007029311,0437641.545.490.000
2023-03-01HU00007029311,0355271.533.270.000
2023-03-01HU00007029311,0367051.535.020.000
2023-02-28HU00007029311,0514221.556.810.000
2023-02-28HU00007029311,0525991.558.550.000
2023-02-27HU00007029311,0407181.540.960.000
2023-02-27HU00007029311,0418961.542.700.000
2023-02-24HU00007029311,0405331.540.690.000
2023-02-24HU00007029311,0417101.542.430.000
2023-02-23HU00007029311,0416101.545.410.000
2023-02-23HU00007029311,0427851.547.150.000
2023-02-22HU00007029311,0409741.549.550.000
2023-02-22HU00007029311,0421451.551.300.000
2023-02-21HU00007029311,0504891.578.020.000
2023-02-21HU00007029311,0516501.579.760.000
2023-02-20HU00007029311,0586811.593.630.000
2023-02-20HU00007029311,0598391.595.380.000
2023-02-17HU00007029311,0620271.598.660.000
2023-02-17HU00007029311,0631851.600.400.000
2023-02-16HU00007029311,0621511.600.380.000
2023-02-16HU00007029311,0633081.602.120.000
2023-02-15HU00007029311,0507001.583.120.000
2023-02-15HU00007029311,0518571.584.870.000
2023-02-14HU00007029311,0414241.569.130.000
2023-02-13HU00007029311,0598371.596.960.000
2023-02-10HU00007029311,0659681.614.690.000
2023-02-09HU00007029311,0695251.620.080.000
2023-02-08HU00007029311,0642561.613.110.000
2023-02-07HU00007029311,0730851.619.500.000
2023-02-06HU00007029311,0732451.619.730.000
2023-02-03HU00007029311,0601321.596.900.000
2023-02-02HU00007029311,0516861.584.180.000
2023-02-01HU00007029311,0625751.601.100.000
2023-01-31HU00007029311,0717941.616.260.000
2023-01-30HU00007029311,0654101.606.630.000
2023-01-27HU00007029311,0688821.613.560.000
2023-01-26HU00007029311,0664481.613.140.000
2023-01-25HU00007029311,0523741.605.130.000
2023-01-24HU00007029311,0562241.614.960.000
2023-01-23HU00007029311,0654261.629.030.000
2023-01-20HU00007029311,0572191.616.490.000
2023-01-19HU00007029311,0533001.610.490.000
2023-01-18HU00007029311,0605351.622.710.000
2023-01-17HU00007029311,0709751.638.680.000
2023-01-16HU00007029311,0770111.652.370.000
2023-01-13HU00007029311,0695481.647.050.000
2023-01-12HU00007029311,0683391.645.170.000
2023-01-11HU00007029311,0669671.641.560.000
2023-01-10HU00007029311,0753681.660.160.000
2023-01-09HU00007029311,0646861.643.670.000
2023-01-06HU00007029311,0656881.645.220.000
2023-01-05HU00007029311,0818301.672.870.000
2023-01-04HU00007029311,0641401.645.520.000
2023-01-03HU00007029311,0472071.619.330.000
2023-01-02HU00007029311,0666471.654.490.000
2022-12-30HU00007029311,0573631.640.100.000
2022-12-29HU00007029311,0609781.644.790.000
2022-12-28HU00007029311,0536471.633.430.000
2022-12-27HU00007029311,0593491.642.270.000
2022-12-23HU00007029311,0723151.662.370.000
2022-12-22HU00007029311,0565531.638.520.000
2022-12-21HU00007029311,0598811.643.670.000
2022-12-20HU00007029311,0636421.649.500.000
2022-12-19HU00007029311,0701411.660.540.000
2022-12-16HU00007029311,1114281.736.690.000
2022-12-15HU00007029311,1215421.752.500.000
2022-12-14HU00007029311,1211031.751.310.000
2022-12-13HU00007029311,1193911.749.040.000
2022-12-12HU00007029311,1129931.739.050.000
2022-12-09HU00007029311,1032011.724.830.000
2022-12-08HU00007029311,1168071.747.210.000
2022-12-07HU00007029311,1089791.735.850.000
2022-12-06HU00007029311,1125581.741.450.000
2022-12-05HU00007029311,1171841.755.700.000
2022-12-02HU00007029311,1066541.743.840.000
2022-12-01HU00007029311,0999541.733.280.000
2022-11-30HU00007029311,1006371.734.360.000
2022-11-29HU00007029311,1183041.759.590.000
2022-11-28HU00007029311,1227051.766.510.000
2022-11-25HU00007029311,0967581.727.110.000
2022-11-24HU00007029311,0997451.756.580.000
2022-11-23HU00007029311,0989531.761.700.000
2022-11-22HU00007029311,1025341.790.120.000
2022-11-21HU00007029311,0938361.777.150.000
2022-11-18HU00007029311,0841051.761.330.000
2022-11-17HU00007029311,0885451.768.550.000
2022-11-16HU00007029311,0822021.756.210.000
2022-11-15HU00007029311,0710771.746.680.000
2022-11-14HU00007029311,0612101.730.590.000
2022-11-11HU00007029311,0398791.695.800.000
2022-11-10HU00007029311,0328531.685.780.000
2022-11-09HU00007029311,0273531.676.790.000
2022-11-08HU00007029311,0251721.679.670.000
2022-11-07HU00007029311,0179781.668.050.000
2022-11-04HU00007029311,0209481.672.900.000
2022-11-03HU00007029311,0374921.698.980.000
2022-11-02HU00007029311,0146141.666.790.000
2022-10-28HU00007029311,0215451.678.180.000
2022-10-27HU00007029311,0216231.683.320.000
2022-10-26HU00007029311,0080401.660.940.000
2022-10-25HU00007029310,9959661.642.430.000
2022-10-24HU00007029310,9983381.646.340.000
2022-10-21HU00007029310,9936631.642.080.000
2022-10-20HU00007029310,9905941.640.570.000
2022-10-19HU00007029311,0007301.657.830.000
2022-10-18HU00007029310,9863501.645.160.000
2022-10-17HU00007029311,0112141.687.250.000
2022-10-14HU00007029310,9959551.672.600.000
2022-10-13HU00007029310,9941281.670.850.000
2022-10-12HU00007029310,9961861.675.300.000
2022-10-11HU00007029310,9944841.674.870.000
2022-10-10HU00007029311,0082851.702.060.000
2022-10-07HU00007029311,0099311.707.170.000
2022-10-06HU00007029311,0081171.705.990.000
2022-10-05HU00007029310,9826971.671.390.000
2022-10-04HU00007029310,9733711.664.120.000
2022-10-03HU00007029310,9607491.646.280.000
2022-09-30HU00007029310,9558071.637.820.000
2022-09-29HU00007029310,9464171.621.730.000
2022-09-28HU00007029310,9479621.636.110.000
2022-09-27HU00007029310,9493241.638.470.000
2022-09-23HU00007029310,9777001.688.080.000
2022-09-22HU00007029310,9618951.666.500.000
2022-09-21HU00007029310,9752931.690.900.000
2022-09-20HU00007029310,9854341.708.480.000
2022-09-19HU00007029310,9968041.728.390.000
2022-09-16HU00007029310,9944231.726.350.000
2022-09-15HU00007029310,9852181.713.070.000
2022-09-14HU00007029310,9961421.733.370.000
2022-09-13HU00007029310,9791771.704.330.000
2022-09-12HU00007029310,9701441.688.600.000
2022-09-09HU00007029310,9765131.699.970.000
2022-09-08HU00007029310,9808071.708.180.000
2022-09-07HU00007029310,9798381.704.460.000
2022-09-06HU00007029310,9814131.707.200.000
2022-09-05HU00007029310,9657321.679.920.000
2022-09-02HU00007029310,9883971.726.110.000
2022-09-01HU00007029311,0043561.755.970.000
2022-08-31HU00007029311,0149371.777.820.000
2022-08-30HU00007029311,0194441.835.630.000
2022-08-29HU00007029311,0347391.863.170.000
2022-08-26HU00007029311,0394701.876.910.000
2022-08-25HU00007029311,0354621.869.680.000
2022-08-24HU00007029311,0250891.852.080.000
2022-08-23HU00007029311,0452671.888.540.000
2022-08-22HU00007029311,0528421.902.230.000
2022-08-19HU00007029311,0518861.902.940.000
2022-08-18HU00007029311,0575071.913.550.000
2022-08-17HU00007029311,0375081.877.360.000
2022-08-16HU00007029311,0248451.854.420.000
2022-08-15HU00007029311,0238311.855.960.000
2022-08-12HU00007029311,0378311.881.850.000
2022-08-11HU00007029311,0160001.842.250.000
2022-08-10HU00007029311,0201531.849.790.000
2022-08-09HU00007029311,0175341.845.030.000
2022-08-08HU00007029311,0285561.865.000.000
2022-08-05HU00007029311,0223281.861.950.000
2022-08-04HU00007029311,0149071.848.500.000
2022-08-03HU00007029311,0321721.881.630.000
2022-08-02HU00007029311,0350861.891.100.000
2022-08-01HU00007029311,0278241.877.830.000
2022-07-29HU00007029311,0115641.848.120.000
2022-07-28HU00007029310,9917921.812.000.000
2022-07-27HU00007029310,9924091.813.130.000
2022-07-26HU00007029310,9923621.813.040.000
2022-07-25HU00007029311,0022581.837.300.000
2022-07-22HU00007029310,9900661.816.930.000
2022-07-21HU00007029310,9948131.838.950.000
2022-07-20HU00007029310,9850861.823.530.000
2022-07-19HU00007029310,9788611.811.600.000
2022-07-18HU00007029310,9716981.818.780.000
2022-07-15HU00007029310,9873781.848.270.000
2022-07-14HU00007029311,0027621.879.340.000
2022-07-13HU00007029310,9894921.858.650.000
2022-07-12HU00007029310,9907201.860.960.000
2022-07-11HU00007029311,0013811.883.280.000
2022-07-08HU00007029310,9783441.839.930.000
2022-07-07HU00007029310,9534791.795.360.000
2022-07-06HU00007029310,9678471.822.410.000
2022-07-05HU00007029310,9637051.817.230.000
2022-07-04HU00007029310,9618661.815.710.000
2022-07-01HU00007029310,9760151.842.400.000
2022-06-30HU00007029310,9944791.877.250.000
2022-06-29HU00007029310,9977261.886.100.000
2022-06-28HU00007029310,9919941.876.430.000
2022-06-27HU00007029310,9662401.828.190.000
2022-06-24HU00007029310,9652241.827.970.000
2022-06-23HU00007029310,9740191.844.620.000
2022-06-22HU00007029310,9760301.848.430.000
2022-06-21HU00007029310,9653901.830.910.000
2022-06-20HU00007029310,9570641.815.120.000
2022-06-17HU00007029310,9879041.874.000.000
2022-06-16HU00007029310,9750771.849.640.000
2022-06-15HU00007029310,9793701.857.780.000
2022-06-14HU00007029311,0029101.908.300.000
2022-06-13HU00007029311,0252211.953.340.000
2022-06-10HU00007029311,0292041.960.920.000
2022-06-09HU00007029311,0312381.964.790.000
2022-06-08HU00007029311,0501382.001.640.000
2022-06-07HU00007029311,0416881.989.910.000
2022-06-03HU00007029311,0390381.981.520.000
2022-06-02HU00007029311,0389551.981.360.000
2022-06-01HU00007029311,0493822.001.250.000
2022-05-31HU00007029311,0417781.986.750.000
2022-05-27HU00007029310,9941171.895.370.000
2022-05-26HU00007029310,9835151.883.170.000
2022-05-25HU00007029310,9954871.908.250.000
2022-05-24HU00007029310,9859111.891.870.000
2022-05-23HU00007029310,9850821.890.280.000
2022-05-20HU00007029310,9945711.913.790.000
2022-05-19HU00007029311,0107011.944.830.000
2022-05-18HU00007029310,9911111.913.120.000
2022-05-17HU00007029310,9940411.919.760.000
2022-05-16HU00007029310,9698471.875.980.000
2022-05-13HU00007029310,9699241.877.100.000
2022-05-12HU00007029310,9483351.836.680.000
2022-05-11HU00007029310,9516401.843.080.000
2022-05-10HU00007029310,9671981.873.210.000
2022-05-09HU00007029310,9755231.889.330.000
2022-05-06HU00007029310,9823071.904.900.000
2022-05-05HU00007029310,9974631.935.320.000
2022-05-04HU00007029310,9804971.901.520.000
2022-05-03HU00007029310,9916691.923.170.000
2022-05-02HU00007029310,9871091.914.320.000
2022-04-29HU00007029310,9835201.910.310.000
2022-04-28HU00007029310,9707891.885.580.000
2022-04-27HU00007029310,9717901.886.540.000
2022-04-26HU00007029310,9847341.911.940.000
2022-04-25HU00007029311,0055391.951.560.000
2022-04-22HU00007029310,9971801.935.340.000
2022-04-21HU00007029310,9873911.915.350.000
2022-04-20HU00007029310,9963201.932.670.000
2022-04-19HU00007029310,9968651.935.610.000
2022-04-14HU00007029310,9984971.938.730.000
2022-04-13HU00007029311,0029141.948.120.000
2022-04-12HU00007029311,0004671.943.370.000
2022-04-11HU00007029310,9971701.936.960.000
2022-04-08HU00007029310,9947201.932.480.000
2022-04-07HU00007029310,9972761.937.440.000
2022-04-06HU00007029311,0015291.945.710.000
2022-04-05HU00007029310,9922161.922.610.000
2022-04-04HU00007029310,9932111.923.550.000
2022-04-01HU00007029311,0000351.936.730.000
2022-03-31HU00007029311,0216161.976.890.000
2022-03-30HU00007029310,9986101.933.450.000
2022-03-29HU00007029310,9985781.933.290.000
2022-03-28HU00007029310,9977451.931.670.000
2022-03-25HU00007029310,9910181.919.450.000
2022-03-24HU00007029311,0067331.953.040.000
2022-03-23HU00007029310,9987401.939.940.000
2022-03-22HU00007029310,9999031.940.170.000
2022-03-21HU00007029310,9921881.925.210.000
2022-03-18HU00007029310,9947451.925.510.000
2022-03-17HU00007029310,9819991.903.800.000
2022-03-16HU00007029310,9583501.859.660.000
2022-03-11HU00007029310,9894561.920.320.000
2022-03-10HU00007029310,9417161.830.540.000
2022-03-09HU00007029310,9606881.874.560.000
2022-03-08HU00007029310,9394931.835.910.000
2022-03-07HU00007029310,9736781.902.610.000
2022-03-04HU00007029310,9951391.945.530.000
2022-03-03HU00007029310,9648721.886.360.000
2022-03-02HU00007029310,9941721.954.610.000
2022-03-01HU00007029311,0019001.972.070.000
2022-02-28HU00007029310,9638931.901.480.000
2022-02-25HU00007029310,9774471.931.530.000
2022-02-24HU00007029310,9814341.939.410.000
2022-02-23HU00007029310,9792021.936.520.000
2022-02-22HU00007029310,9978961.972.340.000
2022-02-21HU00007029311,0048811.964.170.000
2022-02-18HU00007029311,0068161.967.040.000
2022-02-17HU00007029311,0106361.972.980.000
2022-02-16HU00007029310,9972681.945.960.000
2022-02-15HU00007029311,0094471.967.750.000
2022-02-14HU00007029311,0176751.982.730.000
2022-02-11HU00007029311,0178261.974.160.000
2022-02-10HU00007029311,0030101.944.170.000
2022-02-09HU00007029311,0000531.938.430.000
2022-02-08HU00007029310,9954521.918.420.000
2022-02-07HU00007029311,0074191.940.490.000
2022-02-04HU00007029311,0259591.962.370.000
2022-02-03HU00007029311,0267671.914.120.000
2022-02-02HU00007029311,0212101.900.700.000
2022-02-01HU00007029311,0114611.882.510.000
2022-01-31HU00007029311,0253451.906.550.000
2022-01-28HU00007029311,0238001.903.060.000
2022-01-27HU00007029311,0063161.870.050.000
2022-01-26HU00007029310,9966271.843.840.000
2022-01-25HU00007029311,0309921.902.490.000
2022-01-24HU00007029311,0466291.929.840.000
2022-01-21HU00007029311,0389381.917.840.000
2022-01-20HU00007029311,0380701.912.690.000
2022-01-19HU00007029311,0459831.925.470.000
2022-01-18HU00007029311,0364501.908.430.000
2022-01-17HU00007029311,0477331.929.160.000
2022-01-14HU00007029311,0497371.914.290.000
2022-01-13HU00007029311,0447681.905.570.000
2022-01-12HU00007029311,0374241.890.590.000
2022-01-11HU00007029311,0556801.930.200.000
2022-01-10HU00007029311,0635441.939.580.000
2022-01-07HU00007029311,0795151.965.280.000
2022-01-06HU00007029311,0830021.971.100.000
2022-01-05HU00007029311,0811831.967.590.000
2022-01-04HU00007029311,0769911.954.400.000
2022-01-03HU00007029311,0799691.958.630.000
2021-12-31HU00007029311,0750161.949.430.000
2021-12-30HU00007029311,0815661.956.630.000
2021-12-29HU00007029311,0799781.951.730.000
2021-12-28HU00007029311,0687031.927.830.000
2021-12-27HU00007029311,0566311.874.470.000
2021-12-23HU00007029311,0472631.853.650.000
2021-12-22HU00007029311,0296011.818.130.000
2021-12-21HU00007029311,0428991.841.120.000
2021-12-20HU00007029311,0563511.855.540.000
2021-12-17HU00007029311,0466591.830.450.000
2021-12-16HU00007029311,0386931.815.490.000
2021-12-15HU00007029311,0433071.819.110.000
2021-12-15HU00007029311,0463311.824.380.000
2021-12-14HU00007029311,0451341.821.210.000
2021-12-14HU00007029311,0481661.826.490.000
2021-12-13HU00007029311,0476781.823.860.000
2021-12-13HU00007029311,0506361.829.010.000
2021-12-10HU00007029311,0602701.840.300.000
2021-12-09HU00007029311,0651311.849.260.000
2021-12-08HU00007029311,0300771.788.000.000
2021-12-07HU00007029311,0168531.754.650.000
2021-12-06HU00007029311,0201031.759.510.000
2021-12-03HU00007029311,0408321.794.080.000
2021-12-02HU00007029311,0212441.758.910.000
2021-12-01HU00007029311,0349411.780.990.000
2021-11-30HU00007029311,0276801.768.560.000
2021-11-29HU00007029311,0708961.834.710.000
2021-11-26HU00007029311,0708591.834.650.000
2021-11-25HU00007029311,0798941.845.170.000
2021-11-24HU00007029311,0897841.835.870.000
2021-11-23HU00007029311,0813211.816.160.000
2021-11-22HU00007029311,0843721.812.350.000
2021-11-19HU00007029311,0917931.819.990.000
2021-11-18HU00007029311,0926531.815.150.000
2021-11-17HU00007029311,0928381.815.900.000
2021-11-16HU00007029311,0846911.794.310.000
2021-11-15HU00007029311,0812081.789.220.000
2021-11-12HU00007029311,0693861.765.980.000
2021-11-11HU00007029311,0708631.764.160.000
2021-11-10HU00007029311,0675961.758.260.000
2021-11-09HU00007029311,0695811.761.510.000
2021-11-08HU00007029311,0629621.749.670.000
2021-11-05HU00007029311,0547791.736.200.000
2021-11-04HU00007029311,0549111.731.730.000
2021-11-03HU00007029311,0520601.722.310.000
2021-11-02HU00007029311,0481891.702.490.000
2021-10-29HU00007029311,0489771.701.770.000
2021-10-28HU00007029311,0497791.694.870.000
2021-10-27HU00007029311,0401181.673.050.000
2021-10-26HU00007029311,0367411.658.090.000
2021-10-25HU00007029311,0250781.662.500.000
2021-10-22HU00007029311,0314361.666.410.000
2021-10-21HU00007029311,0243871.652.010.000
2021-10-20HU00007029311,0231831.649.060.000
2021-10-19HU00007029311,0270131.661.950.000
2021-10-18HU00007029311,0205741.651.530.000
2021-10-15HU00007029311,0064581.628.650.000
2021-10-14HU00007029310,9991601.616.890.000
2021-10-13HU00007029311,0066481.631.830.000
2021-10-12HU00007029311,0017211.623.840.000
2021-10-11HU00007029311,0049851.623.030.000
2021-10-08HU00007029310,9894611.596.950.000
2021-10-07HU00007029310,9946811.603.850.000
2021-10-06HU00007029310,9769881.572.370.000
2021-10-05HU00007029310,9920511.593.630.000
2021-10-04HU00007029310,9984661.602.480.000
2021-10-01HU00007029311,0024601.608.830.000
2021-09-30HU00007029310,9983001.601.670.000
2021-09-29HU00007029311,0185191.629.380.000
2021-09-28HU00007029311,0149811.623.720.000
2021-09-24HU00007029311,0073791.611.610.000
2021-09-23HU00007029310,9927521.588.200.000
2021-09-22HU00007029310,9816541.569.960.000
2021-09-21HU00007029310,9948811.588.670.000
2021-09-20HU00007029310,9980041.591.400.000
2021-09-17HU00007029310,9943781.585.400.000
2021-09-16HU00007029311,0044551.595.030.000
2021-09-15HU00007029311,0042601.588.720.000
2021-09-14HU00007029311,0029811.583.140.000
2021-09-13HU00007029311,0048171.581.930.000
2021-09-10HU00007029311,0005461.572.610.000
2021-09-09HU00007029311,0056781.573.550.000
2021-09-08HU00007029311,0095761.575.360.000
2021-09-07HU00007029311,0020961.555.700.000
2021-09-06HU00007029311,0056171.557.230.000
2021-09-03HU00007029311,0074891.556.610.000
2021-09-02HU00007029311,0008231.540.210.000
2021-09-01HU00007029311,0014741.530.820.000
2021-08-31HU00007029311,0053591.539.240.000
2021-08-30HU00007029310,9960071.525.090.000
2021-08-27HU00007029310,9948361.522.300.000
2021-08-26HU00007029310,9989171.522.420.000
2021-08-25HU00007029311,0017341.526.710.000
2021-08-24HU00007029310,9978001.515.520.000
2021-08-23HU00007029311,0065551.528.270.000
2021-08-19HU00007029311,0105171.531.790.000
2021-08-18HU00007029311,0112881.530.120.000
2021-08-17HU00007029311,0194541.544.610.000
2021-08-16HU00007029311,0201771.540.270.000
2021-08-13HU00007029311,0194301.539.090.000
2021-08-12HU00007029311,0099991.524.850.000
2021-08-11HU00007029311,0126101.528.790.000
2021-08-10HU00007029311,0088141.521.560.000
2021-08-09HU00007029311,0086691.521.330.000
2021-08-06HU00007029311,0065701.518.120.000
2021-08-05HU00007029311,0013221.506.870.000
2021-08-04HU00007029311,0045861.511.180.000
2021-08-03HU00007029311,0003011.503.730.000
2021-08-02HU00007029311,0092611.517.200.000
2021-07-30HU00007029311,0072651.514.370.000
2021-07-29HU00007029311,0041491.508.940.000
2021-07-28HU00007029311,0118901.520.580.000
2021-07-27HU00007029311,0064821.510.730.000
2021-07-26HU00007029310,9951031.493.650.000
2021-07-23HU00007029310,9892641.483.410.000
2021-07-22HU00007029310,9725281.458.320.000
2021-07-21HU00007029310,9672371.448.160.000
2021-07-20HU00007029310,9899451.479.170.000
2021-07-19HU00007029310,9943831.484.610.000
2021-07-16HU00007029311,0035091.498.110.000
2021-07-15HU00007029310,9965591.482.720.000
2021-07-14HU00007029310,9935551.477.230.000
2021-07-13HU00007029310,9885671.469.800.000
2021-07-12HU00007029310,9758381.449.150.000
2021-07-09HU00007029310,9866721.452.530.000
2021-07-08HU00007029310,9788611.435.080.000
2021-07-07HU00007029310,9820981.437.670.000
2021-07-06HU00007029310,9819081.437.150.000
2021-07-05HU00007029310,9796171.430.020.000
2021-07-02HU00007029310,9780071.422.210.000
2021-07-01HU00007029310,9861981.431.210.000
2021-06-30HU00007029310,9824531.424.020.000
2021-06-29HU00007029310,9897921.427.660.000
2021-06-28HU00007029310,9859251.404.770.000
2021-06-25HU00007029310,9749931.391.410.000
2021-06-24HU00007029310,9964881.420.680.000
2021-06-23HU00007029310,9961551.413.630.000
2021-06-22HU00007029310,9908701.396.470.000
2021-06-21HU00007029311,0048081.414.090.000
2021-06-18HU00007029310,9964551.392.320.000
2021-06-17HU00007029310,9952921.388.580.000
2021-06-16HU00007029310,9898101.363.150.000
2021-06-15HU00007029310,9778771.346.470.000
2021-06-14HU00007029310,9718381.338.550.000
2021-06-11HU00007029310,9740481.339.290.000
2021-06-10HU00007029310,9746831.339.640.000
2021-06-09HU00007029310,9705631.335.090.000
2021-06-09HU00007029310,9709901.335.680.000
2021-06-08HU00007029310,9726771.334.830.000
2021-06-08HU00007029310,9732301.335.590.000
2021-06-07HU00007029310,9682461.325.900.000
2021-06-07HU00007029310,9689171.326.820.000
2021-06-04HU00007029310,9701301.328.250.000
2021-06-04HU00007029310,9706891.329.010.000
2021-06-03HU00007029310,9689291.306.500.000
2021-06-02HU00007029310,9637291.298.540.000
2021-06-01HU00007029310,9702081.304.510.000
2021-05-31HU00007029310,9659671.298.810.000
2021-05-28HU00007029310,9666701.301.110.000
2021-05-27HU00007029310,9630191.295.700.000
2021-05-26HU00007029310,9659111.299.590.000
2021-05-25HU00007029310,9579281.288.840.000
2021-05-21HU00007029310,9483521.271.520.000
2021-05-20HU00007029310,9627771.288.800.000
2021-05-19HU00007029310,9666911.279.040.000
2021-05-18HU00007029310,9782821.291.340.000
2021-05-17HU00007029310,9652581.277.650.000
2021-05-14HU00007029310,9655171.274.100.000
2021-05-13HU00007029310,9672841.270.530.000
2021-05-12HU00007029310,9830281.291.580.000
2021-05-11HU00007029310,9855671.293.900.000
2021-05-10HU00007029310,9776831.282.550.000
2021-05-07HU00007029310,9816311.286.010.000
2021-05-06HU00007029310,9639311.262.870.000
2021-05-05HU00007029310,9806821.278.570.000
2021-05-04HU00007029310,9731771.269.950.000
2021-05-03HU00007029310,9818591.272.750.000
2021-04-30HU00007029310,9878181.277.050.000
2021-04-29HU00007029310,9889331.275.600.000
2021-04-28HU00007029310,9927861.278.570.000
2021-04-27HU00007029310,9900791.269.020.000
2021-04-26HU00007029310,9901801.262.350.000
2021-04-23HU00007029310,9793541.250.070.000
2021-04-22HU00007029310,9679881.229.940.000
2021-04-21HU00007029310,9860691.293.800.000
2021-04-20HU00007029310,9882001.293.680.000
2021-04-19HU00007029310,9742931.274.470.000
2021-04-16HU00007029310,9711151.267.760.000
2021-04-15HU00007029310,9680111.263.710.000
2021-04-14HU00007029310,9630451.252.270.000
2021-04-13HU00007029310,9714131.270.010.000
2021-04-12HU00007029310,9711091.269.610.000
2021-04-09HU00007029310,9707761.269.180.000
2021-04-08HU00007029310,9761841.276.110.000
2021-04-07HU00007029310,9710981.269.450.000
2021-04-06HU00007029310,9690331.266.750.000
2021-04-01HU00007029310,9692261.266.110.000
2021-03-31HU00007029310,9579131.257.350.000
2021-03-30HU00007029310,9574891.256.790.000
2021-03-29HU00007029310,9504911.247.310.000
2021-03-26HU00007029310,9524431.250.320.000
2021-03-25HU00007029310,9543401.245.830.000
2021-03-24HU00007029310,9569731.247.970.000
2021-03-23HU00007029310,9612881.250.120.000
2021-03-22HU00007029310,9680791.252.640.000
2021-03-19HU00007029310,9627181.245.250.000
2021-03-18HU00007029310,9622491.242.130.000
2021-03-17HU00007029310,9553331.231.190.000
2021-03-16HU00007029310,9583431.223.530.000
2021-03-12HU00007029310,9553261.218.660.000
2021-03-11HU00007029310,9463801.204.980.000
2021-03-10HU00007029310,9451271.203.390.000
2021-03-09HU00007029310,9194871.170.740.000
2021-03-08HU00007029310,9220841.174.640.000
2021-03-05HU00007029310,9213921.173.760.000
2021-03-04HU00007029310,9205011.172.620.000
2021-03-03HU00007029310,9177591.168.620.000
2021-03-02HU00007029310,8982501.143.780.000
2021-03-01HU00007029310,9075581.155.530.000
2021-02-26HU00007029310,9094301.155.920.000
2021-02-25HU00007029310,9065751.152.290.000
2021-02-24HU00007029310,9062391.151.860.000
2021-02-23HU00007029310,9077391.154.210.000
2021-02-22HU00007029310,9008211.145.410.000
2021-02-21HU00007029311,0048811.964.170.000
2021-02-19HU00007029310,9062951.152.900.000
2021-02-18HU00007029310,9098601.157.030.000
2021-02-17HU00007029310,9155041.164.370.000
2021-02-16HU00007029310,9058931.153.430.000
2021-02-15HU00007029310,8939881.138.270.000
2021-02-12HU00007029310,8928961.138.150.000
2021-02-11HU00007029310,8987641.145.630.000
2021-02-10HU00007029310,8995891.146.680.000
2021-02-09HU00007029310,8933461.138.720.000
2021-02-08HU00007029310,8886401.133.470.000
2021-02-05HU00007029310,8822801.126.910.000
2021-02-04HU00007029310,8756671.117.440.000
2021-02-03HU00007029310,8649281.103.430.000
2021-02-02HU00007029310,8582321.093.910.000
2021-02-01HU00007029310,8807951.120.150.000
2021-01-29HU00007029310,8747821.112.510.000
2021-01-28HU00007029310,8838801.112.140.000
2021-01-27HU00007029310,8720411.097.240.000
2021-01-26HU00007029310,8823911.107.780.000
2021-01-25HU00007029310,8870071.110.880.000
2021-01-22HU00007029310,8882431.112.430.000
2021-01-21HU00007029310,8868821.108.400.000
2021-01-20HU00007029310,8923601.102.070.000
2021-01-19HU00007029310,8881411.096.260.000
2021-01-18HU00007029310,8994421.109.080.000
2021-01-15HU00007029310,8936141.103.940.000
2021-01-14HU00007029310,8954111.105.860.000
2021-01-13HU00007029310,8975921.106.790.000
2021-01-12HU00007029310,9011231.110.240.000
2021-01-11HU00007029310,8897511.095.740.000
2021-01-08HU00007029310,8869361.092.170.000
2021-01-07HU00007029310,8803681.084.080.000
2021-01-06HU00007029310,8832161.084.970.000
2021-01-05HU00007029310,8896531.092.880.000
2021-01-04HU00007029310,8929831.093.870.000
2020-12-31HU00007029310,8927851.093.630.000
2020-12-30HU00007029310,8908521.100.000.000
2020-12-29HU00007029310,8800621.089.710.000
2020-12-28HU00007029310,8678031.074.870.000
2020-12-23HU00007029310,8554841.054.750.000
2020-12-22HU00007029310,8696091.068.920.000
2020-12-21HU00007029310,8680061.067.070.000
2020-12-18HU00007029310,8644101.061.650.000
2020-12-17HU00007029310,8580341.052.810.000
2020-12-16HU00007029310,8528281.044.090.000
2020-12-15HU00007029310,8498471.042.520.000
2020-12-14HU00007029310,8620041.052.570.000
2020-12-11HU00007029310,8689601.056.100.000
2020-12-10HU00007029310,8753991.062.770.000
2020-12-09HU00007029310,8744781.058.610.000
2020-12-08HU00007029310,8737561.057.380.000
2020-12-07HU00007029310,8688931.054.060.000
2020-12-04HU00007029310,8664931.052.520.000
2020-12-03HU00007029310,8682731.052.680.000
2020-12-02HU00007029310,8669501.050.040.000
2020-12-01HU00007029310,8777201.063.080.000
2020-11-30HU00007029310,8734711.057.190.000
2020-11-27HU00007029310,8736001.055.840.000
2020-11-26HU00007029310,8728111.059.360.000
2020-11-25HU00007029310,8603361.044.770.000
2020-11-24HU00007029310,8590911.038.120.000
2020-11-23HU00007029310,8603891.038.660.000
2020-11-20HU00007029310,8669931.045.810.000
2020-11-19HU00007029310,8636631.036.600.000
2020-11-18HU00007029310,8559821.026.190.000
2020-11-17HU00007029310,8410971.007.760.000
2020-11-16HU00007029310,8394761.004.590.000
2020-11-13HU00007029310,8489541.015.590.000
2020-11-12HU00007029310,8522441.019.530.000
2020-11-11HU00007029310,8413341.006.470.000
2020-11-10HU00007029310,795695951.970.000
2020-11-09HU00007029310,801356958.743.000
2020-11-06HU00007029310,797154951.577.000
2020-11-05HU00007029310,782898934.559.000
2020-11-04HU00007029310,772557922.215.000
2020-11-03HU00007029310,760225909.575.000
2020-11-02HU00007029310,763118913.937.000
2020-10-30HU00007029310,759128909.158.000
2020-10-29HU00007029310,779674933.269.000
2020-10-28HU00007029310,787763934.296.000
2020-10-27HU00007029310,809869960.504.000
2020-10-26HU00007029310,804334954.974.000
2020-10-22HU00007029310,815157973.300.000
2020-10-21HU00007029310,817888975.083.000
2020-10-20HU00007029310,818677976.023.000
2020-10-19HU00007029310,807715962.954.000
2020-10-16HU00007029310,822371979.416.000
2020-10-15HU00007029310,813419968.754.000
2020-10-14HU00007029310,812693961.349.000
2020-10-13HU00007029310,807750951.202.000
2020-10-12HU00007029310,806373949.181.000
2020-10-09HU00007029310,805458948.104.000
2020-10-08HU00007029310,807624947.601.000
2020-10-07HU00007029310,799138936.638.000
2020-10-06HU00007029310,794321928.621.000
2020-10-05HU00007029310,801343934.219.000
2020-10-02HU00007029310,807083942.307.000
2020-10-01HU00007029310,814565941.277.000
2020-09-30HU00007029310,812370938.847.000
2020-09-29HU00007029310,790207915.791.000
2020-09-28HU00007029310,803786935.451.000
2020-09-25HU00007029310,805412937.343.000
2020-09-24HU00007029310,798552921.864.000
2020-09-23HU00007029310,798987919.450.000
2020-09-22HU00007029310,821918945.838.000
2020-09-21HU00007029310,827183951.897.000
2020-09-18HU00007029310,829479951.727.000
2020-09-17HU00007029310,825279946.908.000
2020-09-16HU00007029310,822115944.545.000
2020-09-15HU00007029310,821306948.785.000
2020-09-14HU00007029310,820735948.126.000
2020-09-11HU00007029310,824457952.671.000
2020-09-10HU00007029310,816116943.033.000
2020-09-09HU00007029310,826059958.518.000
2020-09-08HU00007029310,812935942.199.000
2020-09-07HU00007029310,819419946.585.000
2020-09-04HU00007029310,826364953.892.000
2020-09-03HU00007029310,807833932.200.000
2020-09-02HU00007029310,804283928.103.000
2020-09-01HU00007029310,817670944.018.000
2020-08-31HU00007029310,822183947.930.000
2020-08-28HU00007029310,823097948.893.000
2020-08-27HU00007029310,816324941.085.000
2020-08-26HU00007029310,812619936.814.000
2020-08-25HU00007029310,792050913.051.000
2020-08-24HU00007029310,799272921.327.000
2020-08-19HU00007029310,798910920.910.000
2020-08-18HU00007029310,794253915.442.000
2020-08-17HU00007029310,799765921.794.000
2020-08-14HU00007029310,805792928.741.000
2020-08-13HU00007029310,797108918.733.000
2020-08-12HU00007029310,783553904.178.000
2020-08-11HU00007029310,784484906.669.000
2020-08-10HU00007029310,781823904.620.000
2020-08-07HU00007029310,786541910.079.000
2020-08-06HU00007029310,781433904.169.000
2020-08-05HU00007029310,781396904.126.000
2020-08-04HU00007029310,765470886.670.000
2020-08-03HU00007029310,774742898.307.000
2020-07-31HU00007029310,797014924.131.000
2020-07-30HU00007029310,795238921.216.000
2020-07-29HU00007029310,794660920.545.000
2020-07-28HU00007029310,799646923.364.000
2020-07-27HU00007029310,811198936.703.000
2020-07-24HU00007029310,818890945.586.000
2020-07-23HU00007029310,829481955.810.000
2020-07-22HU00007029310,827349953.360.000
2020-07-21HU00007029310,825060946.975.000
2020-07-20HU00007029310,825367947.411.000
2020-07-17HU00007029310,827883950.822.000
2020-07-16HU00007029310,818296939.868.000
2020-07-15HU00007029310,821532943.585.000
2020-07-14HU00007029310,809550939.122.000
2020-07-13HU00007029310,803256931.325.000
2020-07-10HU00007029310,809822938.938.000
2020-07-09HU00007029310,814013943.798.000
2020-07-08HU00007029310,817411954.267.000
2020-07-07HU00007029310,801800936.086.000
2020-07-06HU00007029310,808240943.604.000
2020-07-03HU00007029310,792868925.658.000
2020-07-02HU00007029310,800460934.521.000
2020-07-01HU00007029310,798011931.157.000
2020-06-30HU00007029310,790195921.037.000
2020-06-29HU00007029310,791034921.458.000
2020-06-26HU00007029310,779536899.894.000
2020-06-25HU00007029310,798061921.268.000
2020-06-24HU00007029310,779374899.199.000
2020-06-23HU00007029310,784590905.780.000
2020-06-22HU00007029310,777435897.510.000
2020-06-19HU00007029310,779991900.159.000
2020-06-18HU00007029310,776952896.550.000
2020-06-17HU00007029310,758464875.215.000
2020-06-16HU00007029310,759172876.007.000
2020-06-15HU00007029310,754646869.677.000
2020-06-12HU00007029310,782986902.337.000
2020-06-11HU00007029310,790727911.258.000
2020-06-10HU00007029310,796775917.234.000
2020-06-09HU00007029310,803506921.687.000
2020-06-08HU00007029310,780400897.996.000
2020-06-05HU00007029310,783160901.498.000
2020-06-04HU00007029310,757412871.860.000
2020-06-03HU00007029310,747771860.762.000
2020-06-02HU00007029310,755038868.620.000
2020-05-29HU00007029310,743789855.679.000
2020-05-28HU00007029310,733749844.128.000
2020-05-27HU00007029310,730092839.921.000
2020-05-26HU00007029310,713766821.039.000
2020-05-25HU00007029310,712521819.379.000
2020-05-22HU00007029310,722351830.483.000
2020-05-21HU00007029310,717520824.929.000
2020-05-20HU00007029310,723259831.516.000
2020-05-19HU00007029310,692018795.598.000
2020-05-18HU00007029310,690470793.316.000
2020-05-15HU00007029310,699772803.988.000
2020-05-14HU00007029310,710732816.280.000
2020-05-13HU00007029310,708432812.545.000
2020-05-12HU00007029310,713113816.910.000
2020-05-11HU00007029310,709418808.193.000
2020-05-08HU00007029310,698705795.498.000
2020-05-07HU00007029310,710767808.298.000
2020-05-06HU00007029310,700076796.111.000
2020-05-05HU00007029310,722913822.214.000
2020-05-04HU00007029310,743214844.589.000
2020-04-30HU00007029310,728259826.270.000
2020-04-29HU00007029310,714689810.874.000
2020-04-28HU00007029310,703215797.855.000
2020-04-27HU00007029310,714018810.113.000
2020-04-24HU00007029310,705449800.385.000
2020-04-23HU00007029310,696727788.551.000
2020-04-22HU00007029310,719086814.383.000
2020-04-21HU00007029310,709420803.436.000
2020-04-20HU00007029310,692183784.051.000
2020-04-17HU00007029310,693726789.510.000
2020-04-16HU00007029310,718743817.980.000
2020-04-15HU00007029310,721237820.794.000
2020-04-14HU00007029310,717838818.288.000
2020-04-09HU00007029310,721237825.055.000
2020-04-08HU00007029310,712489815.048.000
2020-04-07HU00007029310,682815780.604.000
2020-04-06HU00007029310,684125782.101.000
2020-04-03HU00007029310,687281785.824.000
2020-04-02HU00007029310,702322801.074.000
2020-04-01HU00007029310,694176791.171.000
2020-03-31HU00007029310,680073775.050.000
2020-03-30HU00007029310,714436813.596.000
2020-03-27HU00007029310,696951793.685.000
2020-03-26HU00007029310,669742762.699.000
2020-03-25HU00007029310,619569705.562.000
2020-03-24HU00007029310,631127720.016.000
2020-03-23HU00007029310,623600711.783.000
2020-03-20HU00007029310,596042680.525.000
2020-03-19HU00007029310,624092712.550.000
2020-03-18HU00007029310,594341682.946.000
2020-03-17HU00007029310,619736719.846.000
2020-03-16HU00007029310,610322715.119.000
2020-03-13HU00007029310,681675812.910.000
2020-03-12HU00007029310,685408816.831.000
2020-03-11HU00007029310,696375831.094.000
2020-03-10HU00007029310,753892901.170.000
2020-03-09HU00007029310,776062921.866.000
2020-03-06HU00007029310,786012958.661.000
2020-03-05HU00007029310,780104952.842.000
2020-03-04HU00007029310,774034945.841.000
2020-03-03HU00007029310,776177948.460.000
2020-02-27HU00007029310,8182631.007.970.000
2020-02-26HU00007029310,8366911.028.740.000
2020-02-25HU00007029310,8677421.065.380.000
2020-02-24HU00007029310,8728451.066.650.000
2020-02-21HU00007029310,8751871.069.610.000
2020-02-20HU00007029310,8697481.062.960.000
2020-02-19HU00007029310,8713601.064.930.000
2020-02-18HU00007029310,8693061.062.420.000
2020-02-17HU00007029310,8796861.071.160.000
2020-02-14HU00007029310,8808371.072.460.000
2020-02-13HU00007029310,8723651.050.870.000
2020-02-12HU00007029310,8668721.043.450.000
2020-02-11HU00007029310,8688331.045.810.000
2020-02-10HU00007029310,8662641.041.490.000
2020-02-07HU00007029310,8567481.027.960.000
2020-02-06HU00007029310,8485691.013.240.000
2020-02-05HU00007029310,837393997.876.000
2020-02-04HU00007029310,830005990.861.000
2020-02-03HU00007029310,8440471.007.870.000
2020-01-31HU00007029310,8529511.011.530.000
2020-01-30HU00007029310,8484211.004.540.000
2020-01-29HU00007029310,839226992.720.000
2020-01-28HU00007029310,8585671.015.600.000
2020-01-27HU00007029310,8507841.005.890.000
2020-01-24HU00007029310,8531351.006.930.000
2020-01-23HU00007029310,8585511.014.350.000
2020-01-22HU00007029310,8639791.009.760.000
2020-01-21HU00007029310,8627021.006.600.000
2020-01-20HU00007029310,851944993.752.000
2020-01-17HU00007029310,849765986.046.000
2020-01-16HU00007029310,849581979.461.000
2020-01-15HU00007029310,856015985.758.000
2020-01-14HU00007029310,855865984.932.000
2020-01-13HU00007029310,851480979.885.000
2020-01-10HU00007029310,845869973.120.000
2020-01-09HU00007029310,841463968.037.000
2020-01-08HU00007029310,838396963.612.000
2020-01-07HU00007029310,841575967.266.000
2020-01-06HU00007029310,847200973.731.000
2020-01-03HU00007029310,839124964.449.000
2020-01-02HU00007029310,840402965.496.000
2019-12-31HU00007029310,847922970.017.000
2019-12-30HU00007029310,846058972.005.000
2019-12-23HU00007029310,840590963.059.000
2019-12-20HU00007029310,838838956.987.000
2019-12-19HU00007029310,839740957.017.000
2019-12-18HU00007029310,840452951.762.000
2019-12-17HU00007029310,831244938.323.000
2019-12-16HU00007029310,828313935.015.000
2019-12-13HU00007029310,825848931.073.000
2019-12-12HU00007029310,825826931.048.000
2019-12-11HU00007029310,826004931.249.000
2019-12-10HU00007029310,826707932.042.000
2019-12-09HU00007029310,818310936.867.000
2019-12-06HU00007029310,821127940.037.000
2019-12-05HU00007029310,813095929.850.000
2019-12-04HU00007029310,819830935.598.000
2019-12-03HU00007029310,839000953.395.000
2019-12-02HU00007029310,843823958.876.000
2019-11-29HU00007029310,842193957.023.000
2019-11-28HU00007029310,842996957.936.000
2019-11-27HU00007029310,840717953.040.000
2019-11-26HU00007029310,834917945.462.000
2019-11-25HU00007029310,832179944.924.000
2019-11-22HU00007029310,831785944.447.000
2019-11-21HU00007029310,838557944.238.000
2019-11-20HU00007029310,841648947.852.000
2019-11-19HU00007029310,841031947.031.000
2019-11-18HU00007029310,834319940.610.000
2019-11-15HU00007029310,839616937.916.000
2019-11-14HU00007029310,842025941.630.000
2019-11-13HU00007029310,837961931.223.000
2019-11-12HU00007029310,837583933.429.000
2019-11-11HU00007029310,837053928.811.000
2019-11-08HU00007029310,831372922.786.000
2019-11-07HU00007029310,823890917.006.000
2019-11-06HU00007029310,818915910.364.000
2019-11-05HU00007029310,814613904.449.000
2019-11-04HU00007029310,814154903.940.000
2019-10-31HU00007029310,811269900.737.000
2019-10-30HU00007029310,812679902.302.000
2019-10-29HU00007029310,813272902.661.000
2019-10-28HU00007029310,814435904.152.000
2019-10-25HU00007029310,813475902.085.000
2019-10-24HU00007029310,812348900.835.000
2019-10-22HU00007029310,808958897.279.000
2019-10-21HU00007029310,814178903.069.000
2019-10-18HU00007029310,815763901.328.000
2019-10-17HU00007029310,815858901.432.000
2019-10-16HU00007029310,806417891.001.000
2019-10-15HU00007029310,810612895.877.000
2019-10-14HU00007029310,798086882.034.000
2019-10-11HU00007029310,791519875.831.000
2019-10-10HU00007029310,786703870.503.000
2019-10-09HU00007029310,793575879.537.000
2019-10-08HU00007029310,788007883.856.000
2019-10-07HU00007029310,784735881.318.000
2019-10-04HU00007029310,787286884.180.000
2019-10-03HU00007029310,809277908.878.000
2019-10-02HU00007029310,820263921.216.000
2019-10-01HU00007029310,818768917.519.000
2019-09-30HU00007029310,811214909.054.000
2019-09-27HU00007029310,807299907.426.000
2019-09-26HU00007029310,813561918.187.000
2019-09-25HU00007029310,814304916.928.000
2019-09-24HU00007029310,815414917.684.000
2019-09-23HU00007029310,811944912.944.000
2019-09-20HU00007029310,807711907.684.000
2019-09-19HU00007029310,806595904.623.000
2019-09-18HU00007029310,803613898.804.000
2019-09-17HU00007029310,812173918.171.000
2019-09-16HU00007029310,805743915.033.000
2019-09-13HU00007029310,802394911.337.000
2019-09-12HU00007029310,797182905.417.000
2019-09-11HU00007029310,794252902.090.000
2019-09-10HU00007029310,793380922.318.000
2019-09-09HU00007029310,791051924.242.000
2019-09-06HU00007029310,781622914.991.000
2019-09-05HU00007029310,781926916.625.000
2019-09-04HU00007029310,783985917.036.000
2019-09-03HU00007029310,782498915.452.000
2019-09-02HU00007029310,776705910.772.000
2019-08-30HU00007029310,766020898.242.000
2019-08-29HU00007029310,765807897.992.000
2019-08-28HU00007029310,763344895.105.000
2019-08-27HU00007029310,759584890.798.000
2019-08-26HU00007029310,765799898.087.000
2019-08-23HU00007029310,769053901.903.000
2019-08-22HU00007029310,755557887.256.000
2019-08-21HU00007029310,744615874.306.000
2019-08-16HU00007029310,740322869.265.000
2019-08-15HU00007029310,755938887.601.000
2019-08-14HU00007029310,750289880.968.000
2019-08-13HU00007029310,751907882.868.000
2019-08-12HU00007029310,762141894.885.000
2019-08-09HU00007029310,748718879.068.000
2019-08-08HU00007029310,746453880.952.000
2019-08-07HU00007029310,754266890.834.000
2019-08-06HU00007029310,768628907.796.000
2019-08-05HU00007029310,790229933.309.000
2019-08-02HU00007029310,787584930.185.000
2019-08-01HU00007029310,786843929.309.000
2019-07-31HU00007029310,798828943.465.000
2019-07-30HU00007029310,798629942.412.000
2019-07-29HU00007029310,791793934.345.000
2019-07-26HU00007029310,797562941.621.000
2019-07-25HU00007029310,797384939.384.000
2019-07-24HU00007029310,786690928.340.000
2019-07-23HU00007029310,787267925.850.000
2019-07-22HU00007029310,790256928.419.000
2019-07-19HU00007029310,794830933.793.000
2019-07-18HU00007029310,797973926.199.000
2019-07-17HU00007029310,794337920.335.000
2019-07-16HU00007029310,793623917.506.000
2019-07-15HU00007029310,792952914.810.000
2019-07-12HU00007029310,796020916.647.000
2019-07-11HU00007029310,794420914.804.000
2019-07-10HU00007029310,797510919.132.000
2019-07-09HU00007029310,796805918.319.000
2019-07-08HU00007029310,796567917.990.000
2019-07-05HU00007029310,796457918.064.000
2019-07-04HU00007029310,789472912.042.000
2019-07-03HU00007029310,787197909.413.000
2019-07-02HU00007029310,783678906.250.000
2019-07-01HU00007029310,777737903.689.000
2019-06-28HU00007029310,780159931.767.000
2019-06-27HU00007029310,779661933.777.000
2019-06-26HU00007029310,780854935.206.000
2019-06-25HU00007029310,783647939.377.000
2019-06-24HU00007029310,784920943.844.000
2019-06-21HU00007029310,781512944.427.000
2019-06-20HU00007029310,776209938.018.000
2019-06-19HU00007029310,762116928.038.000
2019-06-18HU00007029310,760668927.260.000
2019-06-17HU00007029310,763259933.699.000
2019-06-14HU00007029310,761752931.769.000
2019-06-13HU00007029310,761821935.986.000
2019-06-12HU00007029310,761713935.854.000
2019-06-11HU00007029310,752242924.217.000
2019-06-07HU00007029310,754191926.612.000
2019-06-06HU00007029310,754001928.027.000
2019-06-05HU00007029310,752279925.908.000
2019-06-04HU00007029310,750114929.766.000
2019-06-03HU00007029310,757379938.771.000
2019-05-31HU00007029310,758820940.609.000
2019-05-30HU00007029310,764067947.113.000
2019-05-29HU00007029310,763709948.688.000
2019-05-28HU00007029310,763234942.071.000
2019-05-27HU00007029310,759845940.879.000
2019-05-24HU00007029310,768994961.084.000
2019-05-23HU00007029310,771293966.227.000
2019-05-22HU00007029310,767393961.340.000
2019-05-21HU00007029310,770975966.860.000
2019-05-20HU00007029310,770804966.646.000
2019-05-17HU00007029310,764305963.596.000
2019-05-16HU00007029310,759799953.976.000
2019-05-15HU00007029310,753892941.590.000
2019-05-14HU00007029310,758517948.351.000
2019-05-13HU00007029310,759750949.892.000
2019-05-10HU00007029310,769844966.928.000
2019-05-09HU00007029310,767661963.002.000
2019-05-08HU00007029310,777137974.830.000
2019-05-07HU00007029310,784330982.853.000
2019-05-06HU00007029310,784250984.571.000
2019-05-03HU00007029310,784773984.225.000
2019-05-02HU00007029310,781962980.880.000
2019-04-30HU00007029310,781219975.427.000
2019-04-29HU00007029310,777474963.880.000
2019-04-26HU00007029310,777361963.208.000
2019-04-25HU00007029310,778145954.768.000
2019-04-24HU00007029310,776820952.410.000
2019-04-23HU00007029310,770684946.193.000
2019-04-18HU00007029310,768797941.883.000
2019-04-16HU00007029310,771595944.721.000
2019-04-15HU00007029310,767511939.680.000
2019-04-12HU00007029310,766461940.395.000
2019-04-11HU00007029310,763029941.688.000
2019-04-10HU00007029310,768797950.893.000
2019-04-09HU00007029310,767914950.096.000
2019-04-08HU00007029310,765395946.979.000
2019-04-05HU00007029310,763112943.361.000
2019-04-04HU00007029310,761040940.800.000
2019-04-03HU00007029310,757473936.391.000
2019-04-02HU00007029310,750406927.654.000
2019-04-01HU00007029310,742708918.137.000
2019-03-29HU00007029310,743902919.614.000
2019-03-28HU00007029310,733447910.524.000
2019-03-27HU00007029310,730916908.980.000
2019-03-26HU00007029310,730473911.676.000
2019-03-25HU00007029310,739234917.593.000
2019-03-22HU00007029310,736580914.298.000
2019-03-21HU00007029310,745755925.686.000
2019-03-20HU00007029310,743417922.778.000
2019-03-19HU00007029310,743440917.733.000
2019-03-18HU00007029310,732814903.614.000
2019-03-14HU00007029310,730494908.582.000
2019-03-13HU00007029310,731360910.654.000
2019-03-12HU00007029310,728562907.947.000
2019-03-11HU00007029310,735031916.008.000
2019-03-08HU00007029310,739114922.105.000
2019-03-07HU00007029310,738418922.268.000
2019-03-06HU00007029310,737669921.539.000
2019-03-05HU00007029310,735738918.456.000
2019-03-04HU00007029310,734318920.167.000
2019-03-01HU00007029310,731048919.074.000
2019-02-28HU00007029310,733804922.619.000
2019-02-27HU00007029310,732895922.102.000
2019-02-26HU00007029310,730491918.508.000
2019-02-25HU00007029310,728778916.353.000
2019-02-22HU00007029310,728770915.552.000
2019-02-21HU00007029310,726422914.296.000
2019-02-20HU00007029310,726726911.474.000
2019-02-19HU00007029310,725432909.844.000
2019-02-18HU00007029310,715081896.861.000
2019-02-15HU00007029310,717042904.059.000
2019-02-14HU00007029310,718008904.272.000
2019-02-13HU00007029310,714356899.673.000
2019-02-12HU00007029310,709886894.043.000
2019-02-11HU00007029310,713537899.617.000
2019-02-08HU00007029310,723009911.559.000
2019-02-07HU00007029310,720977908.996.000
2019-02-06HU00007029310,713057899.071.000
2019-02-05HU00007029310,713878901.172.000
2019-02-04HU00007029310,708974895.180.000
2019-02-01HU00007029310,712098899.124.000
2019-01-31HU00007029310,710853897.552.000
2019-01-30HU00007029310,709267895.553.000
2019-01-29HU00007029310,714180906.184.000
2019-01-28HU00007029310,708993899.602.000
2019-01-25HU00007029310,705616893.818.000
2019-01-24HU00007029310,705881893.613.000
2019-01-23HU00007029310,708539896.978.000
2019-01-22HU00007029310,712085901.460.000
2019-01-21HU00007029310,705103891.137.000
2019-01-18HU00007029310,712151898.026.000
2019-01-17HU00007029310,705733889.933.000
2019-01-16HU00007029310,702217885.499.000
2019-01-15HU00007029310,704500889.690.000
2019-01-14HU00007029310,707285893.206.000
2019-01-11HU00007029310,706395892.082.000
2019-01-10HU00007029310,702194886.777.000
2019-01-09HU00007029310,697963883.564.000
2019-01-08HU00007029310,700211886.411.000
2019-01-07HU00007029310,686606869.188.000
2019-01-04HU00007029310,691851875.527.000
2019-01-03HU00007029310,692182876.378.000
2019-01-02HU00007029310,679985863.820.000
2018-12-28HU00007029310,688401874.512.000
2018-12-27HU00007029310,693157880.554.000
2018-12-21HU00007029310,703464901.831.000
2018-12-20HU00007029310,702710900.865.000
2018-12-19HU00007029310,708241908.263.000
2018-12-18HU00007029310,714876916.772.000
2018-12-17HU00007029310,718207921.044.000
2018-12-14HU00007029310,717691923.095.000
2018-12-13HU00007029310,707126909.507.000
2018-12-12HU00007029310,699832900.126.000
2018-12-11HU00007029310,708083913.513.000
2018-12-10HU00007029310,707043911.585.000
2018-12-07HU00007029310,725241934.551.000
2018-12-06HU00007029310,730874941.776.000
2018-12-05HU00007029310,734188946.045.000
2018-12-04HU00007029310,730588942.028.000
2018-12-03HU00007029310,730048941.332.000
2018-11-30HU00007029310,730666944.739.000
2018-11-29HU00007029310,730366944.351.000
2018-11-28HU00007029310,728801942.327.000
2018-11-27HU00007029310,718962926.945.000
2018-11-26HU00007029310,718600927.043.000
2018-11-23HU00007029310,723211930.478.000
2018-11-22HU00007029310,719430925.613.000
2018-11-21HU00007029310,726721934.994.000
2018-11-20HU00007029310,729117938.076.000
2018-11-19HU00007029310,729457938.514.000
2018-11-16HU00007029310,733246943.388.000
2018-11-15HU00007029310,735151945.839.000
2018-11-14HU00007029310,728329937.062.000
2018-11-13HU00007029310,732961943.021.000
2018-11-12HU00007029310,734451944.046.000
2018-11-09HU00007029310,736348949.671.000
2018-11-08HU00007029310,730820941.544.000
2018-11-07HU00007029310,733002944.571.000
2018-11-06HU00007029310,737649951.443.000
2018-11-05HU00007029310,726554934.311.000
2018-10-31HU00007029310,726994934.876.000
2018-10-30HU00007029310,722735929.400.000
2018-10-29HU00007029310,727412936.519.000
2018-10-26HU00007029310,718315924.808.000
2018-10-25HU00007029310,722764930.175.000
2018-10-24HU00007029310,733632946.563.000
2018-10-19HU00007029310,738955952.931.000
2018-10-18HU00007029310,739310953.388.000
2018-10-17HU00007029310,735888945.345.000
2018-10-16HU00007029310,735396943.718.000
2018-10-15HU00007029310,739403948.859.000
2018-10-12HU00007029310,750166962.672.000
2018-10-11HU00007029310,759224974.295.000
2018-10-10HU00007029310,757173971.664.000
2018-10-09HU00007029310,760500971.195.000
2018-10-08HU00007029310,762519973.298.000
2018-10-05HU00007029310,763292974.286.000
2018-10-04HU00007029310,761975972.305.000
2018-10-03HU00007029310,764960972.116.000
2018-10-02HU00007029310,765645972.987.000
2018-10-01HU00007029310,773839982.897.000
2018-09-28HU00007029310,770727978.945.000
2018-09-27HU00007029310,768695976.193.000
2018-09-26HU00007029310,766417976.125.000
2018-09-25HU00007029310,767761967.772.000
2018-09-24HU00007029310,762897962.914.000
2018-09-21HU00007029310,756472953.844.000
2018-09-20HU00007029310,756645954.062.000
2018-09-19HU00007029310,755674951.904.000
2018-09-18HU00007029310,753640949.342.000
2018-09-17HU00007029310,755973952.281.000
2018-09-14HU00007029310,752685948.193.000
2018-09-13HU00007029310,750779943.293.000
2018-09-12HU00007029310,751271943.732.000
2018-09-11HU00007029310,747583934.145.000
2018-09-10HU00007029310,754508939.816.000
2018-09-07HU00007029310,759091946.555.000
2018-09-06HU00007029310,765146954.105.000
2018-09-05HU00007029310,770013960.179.000
2018-09-04HU00007029310,768675958.236.000
2018-09-03HU00007029310,775963967.320.000
2018-08-31HU00007029310,776930968.526.000
2018-08-30HU00007029310,772986963.609.000
2018-08-29HU00007029310,774739956.724.000
2018-08-28HU00007029310,770843953.277.000
2018-08-27HU00007029310,769282951.650.000
2018-08-24HU00007029310,766725948.486.000
2018-08-23HU00007029310,766712948.470.000
2018-08-22HU00007029310,763467946.869.000
2018-08-21HU00007029310,762873946.591.000
2018-08-17HU00007029310,757098939.425.000
2018-08-16HU00007029310,765505949.856.000
2018-08-15HU00007029310,768389953.434.000
2018-08-14HU00007029310,767373952.521.000
2018-08-13HU00007029310,773507961.035.000
2018-08-10HU00007029310,772246987.563.000
2018-08-09HU00007029310,774502991.182.000
2018-08-08HU00007029310,772633988.790.000
2018-08-07HU00007029310,774656993.266.000
2018-08-06HU00007029310,774007993.522.000
2018-08-03HU00007029310,7785671.001.050.000
2018-08-02HU00007029310,7819501.013.930.000
2018-08-01HU00007029310,7819081.012.740.000
2018-07-31HU00007029310,7862191.014.810.000
2018-07-30HU00007029310,7845911.012.710.000
2018-07-27HU00007029310,7787861.006.000.000
2018-07-26HU00007029310,7840031.002.050.000
2018-07-25HU00007029310,778963995.606.000
2018-07-24HU00007029310,779029991.695.000
2018-07-23HU00007029310,780116996.842.000
2018-07-20HU00007029310,7801901.001.160.000
2018-07-19HU00007029310,774733983.836.000
2018-07-18HU00007029310,771580978.187.000
2018-07-17HU00007029310,779908993.248.000
2018-07-16HU00007029310,780713994.274.000
2018-07-13HU00007029310,776386986.785.000
2018-07-12HU00007029310,7853051.002.290.000
2018-07-11HU00007029310,777937992.958.000
2018-07-10HU00007029310,779506994.961.000
2018-07-09HU00007029310,779091994.431.000
2018-07-06HU00007029310,778743993.987.000
2018-07-05HU00007029310,780127995.753.000
2018-06-29HU00007029310,777635991.850.000
2018-06-28HU00007029310,769964979.229.000
2018-06-27HU00007029310,768611977.782.000
2018-06-26HU00007029310,779018990.531.000
2018-06-25HU00007029310,776048986.754.000
2018-06-22HU00007029310,776157988.767.000
2018-06-21HU00007029310,775629983.143.000
2018-06-20HU00007029310,776931984.665.000
2018-06-19HU00007029310,784540995.904.000
2018-06-18HU00007029310,783884994.119.000
2018-06-15HU00007029310,773886980.172.000
2018-06-14HU00007029310,776838983.911.000
2018-06-13HU00007029310,775893982.714.000
2018-06-12HU00007029310,768332969.325.000
2018-06-11HU00007029310,765644966.727.000
2018-06-08HU00007029310,768462970.309.000
2018-06-07HU00007029310,767312967.862.000
2018-06-06HU00007029310,770946971.298.000
2018-06-05HU00007029310,769768969.815.000
2018-06-04HU00007029310,760429958.049.000
2018-06-01HU00007029310,765954965.010.000
2018-05-31HU00007029310,765434964.354.000
2018-05-30HU00007029310,771780972.350.000
2018-05-29HU00007029310,777893980.051.000
2018-05-28HU00007029310,777821981.615.000
2018-05-25HU00007029310,781324984.421.000
2018-05-24HU00007029310,785080989.153.000
2018-05-23HU00007029310,784273991.884.000
2018-05-22HU00007029310,783809993.815.000
2018-05-18HU00007029310,781050990.996.000
2018-05-17HU00007029310,781479988.519.000
2018-05-16HU00007029310,775951983.645.000
2018-05-15HU00007029310,772370979.104.000
2018-05-14HU00007029310,772199978.204.000
2018-05-11HU00007029310,772345976.385.000
2018-05-10HU00007029310,770882968.943.000
2018-05-09HU00007029310,770898969.212.000
2018-05-08HU00007029310,769427971.703.000
2018-05-07HU00007029310,765527965.068.000
2018-05-04HU00007029310,769942970.633.000
2018-05-03HU00007029310,765523965.063.000
2018-05-02HU00007029310,761050959.424.000
2018-04-27HU00007029310,755767958.155.000
2018-04-26HU00007029310,759070964.447.000
2018-04-25HU00007029310,751397955.231.000
2018-04-24HU00007029310,743998945.824.000
2018-04-23HU00007029310,741951949.913.000
2018-04-20HU00007029310,742047950.036.000
2018-04-19HU00007029310,740257946.969.000
2018-04-18HU00007029310,733380937.872.000
2018-04-17HU00007029310,735566950.818.000
2018-04-16HU00007029310,735338953.598.000
2018-04-13HU00007029310,731928949.704.000
2018-04-12HU00007029310,734809953.442.000
2018-04-11HU00007029310,730731948.151.000
2018-04-10HU00007029310,728160944.816.000
2018-04-09HU00007029310,729783948.672.000
2018-04-06HU00007029310,716545930.318.000
2018-04-05HU00007029310,718824936.175.000
2018-04-04HU00007029310,721028939.060.000
2018-04-03HU00007029310,716105933.168.000
2018-03-29HU00007029310,713091929.240.000
2018-03-28HU00007029310,706590920.769.000
2018-03-27HU00007029310,710384926.041.000
2018-03-26HU00007029310,716016933.383.000
2018-03-23HU00007029310,725114945.638.000
2018-03-22HU00007029310,726654948.670.000
2018-03-21HU00007029310,723341969.538.000
2018-03-20HU00007029310,732521981.842.000
2018-03-19HU00007029310,725501971.837.000
2018-03-14HU00007029310,730840983.193.000
2018-03-13HU00007029310,728695980.307.000
2018-03-12HU00007029310,727687979.448.000
2018-03-09HU00007029310,722618975.304.000
2018-03-08HU00007029310,720967972.276.000
2018-03-07HU00007029310,720090971.093.000
2018-03-06HU00007029310,716374966.081.000
2018-03-05HU00007029310,729415985.192.000
2018-03-02HU00007029310,737149993.742.000
2018-03-01HU00007029310,738614995.717.000
2018-02-28HU00007029310,738329994.327.000
2018-02-27HU00007029310,734359999.258.000
2018-02-26HU00007029310,731387995.214.000
2018-02-23HU00007029310,730390990.928.000
2018-02-22HU00007029310,730663991.298.000
2018-02-21HU00007029310,725212985.495.000
2018-02-20HU00007029310,728048989.350.000
2018-02-19HU00007029310,723077982.675.000
2018-02-16HU00007029310,718388976.253.000
2018-02-15HU00007029310,712457970.656.000
2018-02-14HU00007029310,716749979.227.000
2018-02-13HU00007029310,710636971.873.000
2018-02-12HU00007029310,7174611.000.660.000
2018-02-09HU00007029310,7273011.017.320.000
2018-02-08HU00007029310,7175371.004.440.000
2018-02-07HU00007029310,7313261.023.750.000
2018-02-06HU00007029310,7381151.033.870.000
2018-02-05HU00007029310,7474071.048.000.000
2018-02-02HU00007029310,7537221.057.380.000
2018-02-01HU00007029310,7488721.050.580.000
2018-01-31HU00007029310,7537911.056.530.000
2018-01-30HU00007029310,7550051.058.230.000
2018-01-29HU00007029310,7510341.053.270.000
2018-01-26HU00007029310,7528481.050.660.000
2018-01-25HU00007029310,7589461.059.170.000
2018-01-24HU00007029310,7575311.057.730.000
2018-01-23HU00007029310,7543021.053.220.000
2018-01-22HU00007029310,7483361.044.840.000
2018-01-19HU00007029310,7491371.043.460.000
2018-01-18HU00007029310,7506481.044.570.000
2018-01-17HU00007029310,7495861.043.730.000
2018-01-16HU00007029310,7484701.037.470.000
2018-01-15HU00007029310,7469271.035.250.000
2018-01-12HU00007029310,7505291.039.800.000
2018-01-11HU00007029310,7512351.033.520.000
2018-01-10HU00007029310,7490501.023.910.000
2018-01-09HU00007029310,7463701.020.240.000
2018-01-08HU00007029310,7417121.008.960.000
2018-01-05HU00007029310,7352281.000.310.000
2018-01-04HU00007029310,7327181.003.200.000
2018-01-03HU00007029310,7358561.007.300.000
2018-01-02HU00007029310,7396241.012.780.000
2017-12-29HU00007029310,7442591.015.960.000
2017-12-28HU00007029310,7463811.021.570.000
2017-12-27HU00007029310,7507131.032.580.000
2017-12-22HU00007029310,7490821.031.750.000
2017-12-21HU00007029310,7524421.035.450.000
2017-12-20HU00007029310,7575161.038.110.000
2017-12-19HU00007029310,7512661.029.860.000
2017-12-18HU00007029310,7510921.029.920.000
2017-12-15HU00007029310,7549861.045.370.000
2017-12-14HU00007029310,7582921.048.130.000
2017-12-13HU00007029310,7499131.035.560.000
2017-12-12HU00007029310,7548101.042.320.000
2017-12-11HU00007029310,7550891.042.700.000
2017-12-08HU00007029310,7509381.038.230.000
2017-12-07HU00007029310,7461981.031.680.000
2017-12-06HU00007029310,7482621.030.980.000
2017-12-05HU00007029310,7461621.028.080.000
2017-12-01HU00007029310,7459161.028.200.000
2017-11-30HU00007029310,7443411.026.030.000
2017-11-29HU00007029310,7424511.020.910.000
2017-11-28HU00007029310,7445321.023.330.000
2017-11-27HU00007029310,7445561.026.280.000
2017-11-24HU00007029310,7433211.024.980.000
2017-11-23HU00007029310,7446851.026.760.000
2017-11-22HU00007029310,7427011.025.630.000
2017-11-21HU00007029310,7387831.022.020.000
2017-11-20HU00007029310,7393141.019.630.000
2017-11-17HU00007029310,7352511.014.020.000
2017-11-16HU00007029310,7366131.014.890.000
2017-11-15HU00007029310,7310661.008.790.000
2017-11-14HU00007029310,7328441.010.390.000
2017-11-13HU00007029310,7400501.013.720.000
2017-11-10HU00007029310,7443081.022.430.000
2017-11-09HU00007029310,7432541.017.670.000
2017-11-08HU00007029310,7457281.016.540.000
2017-11-07HU00007029310,7475061.042.370.000
2017-11-06HU00007029310,7468381.041.440.000
2017-11-03HU00007029310,7494221.043.630.000
2017-11-02HU00007029310,7425551.024.900.000
2017-10-31HU00007029310,7441011.020.600.000
2017-10-30HU00007029310,7412211.013.360.000
2017-10-27HU00007029310,7341511.000.230.000
2017-10-26HU00007029310,732325997.743.000
2017-10-25HU00007029310,730402992.822.000
2017-10-24HU00007029310,730082991.789.000
2017-10-20HU00007029310,731270993.333.000
2017-10-19HU00007029310,728848979.949.000
2017-10-18HU00007029310,728863973.526.000
2017-10-17HU00007029310,729519974.003.000
2017-10-16HU00007029310,732250979.336.000
2017-10-13HU00007029310,734182977.814.000
2017-10-12HU00007029310,735172979.133.000
2017-10-11HU00007029310,739148984.428.000
2017-10-10HU00007029310,736985980.598.000
2017-10-09HU00007029310,737929978.515.000
2017-10-06HU00007029310,735799975.691.000
2017-10-05HU00007029310,738032978.696.000
2017-10-04HU00007029310,736305976.405.000
2017-10-03HU00007029310,735541969.538.000
2017-10-02HU00007029310,731345959.440.000
2017-09-29HU00007029310,731738959.956.000
2017-09-28HU00007029310,727569953.209.000
2017-09-27HU00007029310,726185951.628.000
2017-09-26HU00007029310,725787950.514.000
2017-09-25HU00007029310,726224951.462.000
2017-09-22HU00007029310,721101953.371.000
2017-09-21HU00007029310,723398955.909.000
2017-09-20HU00007029310,723105955.204.000
2017-09-19HU00007029310,719945950.530.000
2017-09-18HU00007029310,720201956.392.000
2017-09-15HU00007029310,718565954.221.000
2017-09-14HU00007029310,715123949.649.000
2017-09-13HU00007029310,712346945.962.000
2017-09-12HU00007029310,705023950.378.000
2017-09-11HU00007029310,705361950.834.000
2017-09-08HU00007029310,704604949.613.000
2017-09-07HU00007029310,702738950.565.000
2017-09-06HU00007029310,703627951.667.000
2017-09-05HU00007029310,703636951.680.000
2017-09-04HU00007029310,702816949.993.000
2017-09-01HU00007029310,699731945.934.000
2017-08-31HU00007029310,695607940.360.000
2017-08-30HU00007029310,698652953.567.000
2017-08-29HU00007029310,701620957.736.000
2017-08-28HU00007029310,700003956.926.000
2017-08-25HU00007029310,700320958.551.000
2017-08-24HU00007029310,703323963.833.000
2017-08-23HU00007029310,698736957.224.000
2017-08-22HU00007029310,702324962.138.000
2017-08-21HU00007029310,704974965.769.000
2017-08-18HU00007029310,707475969.195.000
2017-08-17HU00007029310,705819967.126.000
2017-08-16HU00007029310,703965964.586.000
2017-08-15HU00007029310,701580961.318.000
2017-08-14HU00007029310,704277965.295.000
2017-08-11HU00007029310,707966970.351.000
2017-08-10HU00007029310,713440977.854.000
2017-08-09HU00007029310,711675975.185.000
2017-08-08HU00007029310,711324975.019.000
2017-08-07HU00007029310,704462968.487.000
2017-08-04HU00007029310,703610967.947.000
2017-08-03HU00007029310,705780970.932.000
2017-08-02HU00007029310,704444968.597.000
2017-08-01HU00007029310,708009973.498.000
2017-07-31HU00007029310,711852980.261.000
2017-07-28HU00007029310,711830980.917.000
2017-07-27HU00007029310,708617976.489.000
2017-07-26HU00007029310,705641972.389.000
2017-07-25HU00007029310,706204973.164.000
2017-07-24HU00007029310,713744982.784.000
2017-07-21HU00007029310,715083983.870.000
2017-07-20HU00007029310,712462980.264.000
2017-07-19HU00007029310,716344985.605.000
2017-07-18HU00007029310,718348988.464.000
2017-07-17HU00007029310,720347991.215.000
2017-07-14HU00007029310,718886994.792.000
2017-07-13HU00007029310,713453986.945.000
2017-07-12HU00007029310,714334986.949.000
2017-07-11HU00007029310,713411984.175.000
2017-07-10HU00007029310,713938969.295.000
2017-07-07HU00007029310,714525969.792.000
2017-07-06HU00007029310,714400969.125.000
2017-07-05HU00007029310,717021971.269.000
2017-07-04HU00007029310,710576962.538.000
2017-07-03HU00007029310,716006967.662.000
2017-06-30HU00007029310,723711977.845.000
2017-06-29HU00007029310,723407977.435.000
2017-06-28HU00007029310,726860981.600.000
2017-06-27HU00007029310,724365981.958.000
2017-06-26HU00007029310,725997984.627.000
2017-06-23HU00007029310,726461984.007.000
2017-06-22HU00007029310,724738979.179.000
2017-06-21HU00007029310,726194946.656.000
2017-06-20HU00007029310,722195941.142.000
2017-06-19HU00007029310,717847930.796.000
2017-06-16HU00007029310,720267935.918.000
2017-06-15HU00007029310,722633938.993.000
2017-06-14HU00007029310,721917956.673.000
2017-06-13HU00007029310,727454953.946.000
2017-06-12HU00007029310,725535956.452.000
2017-06-09HU00007029310,724058959.630.000
2017-06-08HU00007029310,723109950.908.000
2017-06-07HU00007029310,727690953.541.000
2017-06-06HU00007029310,724837929.964.000
2017-06-02HU00007029310,723051924.977.000
2017-06-01HU00007029310,724070922.840.000
2017-05-31HU00007029310,726050925.155.000
2017-05-30HU00007029310,724953917.747.000
2017-05-29HU00007029310,727096909.415.000
2017-05-26HU00007029310,728983906.671.000
2017-05-25HU00007029310,729803887.603.000
2017-05-24HU00007029310,726538875.284.000
2017-05-23HU00007029310,728884867.448.000
2017-05-22HU00007029310,726612846.488.000
2017-05-19HU00007029310,729955841.169.000
2017-05-18HU00007029310,736396847.095.000
2017-05-17HU00007029310,737294843.609.000
2017-05-16HU00007029310,737238831.263.000
2017-05-15HU00007029310,735174818.695.000
2017-05-12HU00007029310,739559794.665.000
2017-05-11HU00007029310,741051794.416.000
2017-05-10HU00007029310,740031785.020.000
2017-05-09HU00007029310,743096787.667.000
2017-05-08HU00007029310,737424782.867.000
2017-05-05HU00007029310,729406777.572.000
2017-05-04HU00007029310,727982776.054.000
2017-05-03HU00007029310,723182769.195.000
2017-05-02HU00007029310,725527771.689.000
2017-04-28HU00007029310,725818772.257.000
2017-04-27HU00007029310,726476772.956.000
2017-04-26HU00007029310,725387771.797.000
2017-04-25HU00007029310,706123755.099.000
2017-04-24HU00007029310,705197753.105.000
2017-04-21HU00007029310,702102748.366.000
2017-04-20HU00007029310,699759745.868.000
2017-04-19HU00007029310,704973750.848.000
2017-04-18HU00007029310,706989753.178.000
2017-04-13HU00007029310,707218751.012.000
2017-04-12HU00007029310,707062750.847.000
2017-04-11HU00007029310,709139748.720.000
2017-04-10HU00007029310,708198750.677.000
2017-04-07HU00007029310,704089746.022.000
2017-04-06HU00007029310,704169746.107.000
2017-04-05HU00007029310,703047744.917.000
2017-04-04HU00007029310,706622748.834.000
2017-04-03HU00007029310,706193748.379.000
2017-03-31HU00007029310,704363755.676.000
2017-03-30HU00007029310,701746751.057.000
2017-03-29HU00007029310,698293747.361.000
2017-03-28HU00007029310,698194746.217.000
2017-03-27HU00007029310,698866747.448.000
2017-03-24HU00007029310,692210740.329.000
2017-03-23HU00007029310,693816734.663.000
2017-03-22HU00007029310,695304730.274.000
2017-03-21HU00007029310,699345734.469.000
2017-03-20HU00007029310,698870733.970.000
2017-03-17HU00007029310,698149733.623.000
2017-03-16HU00007029310,699755733.510.000
2017-03-14HU00007029310,698998732.717.000
2017-03-13HU00007029310,695050731.951.000
2017-03-10HU00007029310,690435720.576.000
2017-03-09HU00007029310,688797716.610.000
2017-03-08HU00007029310,689397717.234.000
2017-03-07HU00007029310,692665720.634.000
2017-03-06HU00007029310,686062714.310.000
2017-03-03HU00007029310,686016711.134.000
2017-03-02HU00007029310,674029698.708.000
2017-03-01HU00007029310,672932697.570.000
2017-02-28HU00007029310,673047696.199.000
2017-02-27HU00007029310,676948700.235.000
2017-02-24HU00007029310,676436699.855.000
2017-02-23HU00007029310,677124700.170.000
2017-02-22HU00007029310,673931701.404.000
2017-02-21HU00007029310,672560699.976.000
2017-02-20HU00007029310,673457700.611.000
2017-02-17HU00007029310,676220703.486.000
2017-02-16HU00007029310,673807700.975.000
2017-02-15HU00007029310,673285696.966.000
2017-02-14HU00007029310,667359690.832.000
2017-02-13HU00007029310,669339692.881.000
2017-02-10HU00007029310,663321685.652.000
2017-02-09HU00007029310,663781686.128.000
2017-02-08HU00007029310,663191675.612.000
2017-02-07HU00007029310,669379682.888.000
2017-02-06HU00007029310,664724681.336.000
2017-02-03HU00007029310,669005685.723.000
2017-02-02HU00007029310,665383680.030.000
2017-02-01HU00007029310,671758686.545.000
2017-01-31HU00007029310,679640693.923.000
2017-01-30HU00007029310,680333693.630.000
2017-01-27HU00007029310,680570694.633.000
2017-01-26HU00007029310,672913686.817.000
2017-01-25HU00007029310,670692684.551.000
2017-01-24HU00007029310,672918688.152.000
2017-01-23HU00007029310,670669683.404.000
2017-01-20HU00007029310,671013683.754.000
2017-01-19HU00007029310,669190674.539.000
2017-01-18HU00007029310,670071674.931.000
2017-01-17HU00007029310,675480673.761.000
2017-01-16HU00007029310,669540668.827.000
2017-01-13HU00007029310,676677670.945.000
2017-01-12HU00007029310,675024668.403.000
2017-01-11HU00007029310,674304667.795.000
2017-01-10HU00007029310,674756668.243.000
2017-01-09HU00007029310,677475669.907.000
2017-01-06HU00007029310,677627670.380.000
2017-01-05HU00007029310,677987670.735.000
2017-01-04HU00007029310,676759672.642.000
2017-01-03HU00007029310,676694672.476.000
2017-01-02HU00007029310,669984670.881.000
2016-12-30HU00007029310,670462672.436.000
2016-12-29HU00007029310,670637674.011.000
2016-12-28HU00007029310,672135679.484.000
2016-12-27HU00007029310,671512679.328.000
2016-12-23HU00007029310,672304680.445.000
2016-12-22HU00007029310,675413683.592.000
2016-12-21HU00007029310,672939679.790.000
2016-12-20HU00007029310,673985680.847.000
2016-12-19HU00007029310,674936682.914.000
2016-12-16HU00007029310,669513683.391.000
2016-12-15HU00007029310,673858688.837.000
2016-12-14HU00007029310,666454679.738.000
2016-12-13HU00007029310,666709683.609.000
2016-12-12HU00007029310,663141679.951.000
2016-12-09HU00007029310,653550670.117.000
2016-12-08HU00007029310,648571665.108.000
2016-12-07HU00007029310,638102655.897.000
2016-12-06HU00007029310,632689650.333.000
2016-12-05HU00007029310,633295652.737.000
2016-12-02HU00007029310,632649652.248.000
2016-12-01HU00007029310,630436649.362.000
2016-11-30HU00007029310,624385643.129.000
2016-11-29HU00007029310,629177648.065.000
2016-11-28HU00007029310,629341648.234.000
2016-11-25HU00007029310,625320644.092.000
2016-11-24HU00007029310,626153645.131.000
2016-11-23HU00007029310,625668643.752.000
2016-11-22HU00007029310,625586643.667.000
2016-11-21HU00007029310,629062661.474.000
2016-11-18HU00007029310,627902660.254.000
2016-11-17HU00007029310,631088663.605.000
2016-11-16HU00007029310,628015660.373.000
2016-11-15HU00007029310,625993659.219.000
2016-11-14HU00007029310,624139657.267.000
2016-11-11HU00007029310,623372655.756.000
2016-11-10HU00007029310,619477651.658.000
2016-11-09HU00007029310,617207644.202.000
2016-11-08HU00007029310,608920635.552.000
2016-11-07HU00007029310,614583641.839.000
2016-11-04HU00007029310,615711643.017.000
2016-11-03HU00007029310,625323653.056.000
2016-11-02HU00007029310,637572680.314.000
2016-10-28HU00007029310,635390677.986.000
2016-10-27HU00007029310,633732676.217.000
2016-10-26HU00007029310,635126678.175.000
2016-10-25HU00007029310,631520674.325.000
2016-10-24HU00007029310,629895672.842.000
2016-10-21HU00007029310,625191667.817.000
2016-10-20HU00007029310,624157666.713.000
2016-10-19HU00007029310,617141660.996.000
2016-10-18HU00007029310,617781669.141.000
2016-10-17HU00007029310,617846669.212.000
2016-10-15HU00007029310,611333662.157.000
2016-10-14HU00007029310,615071667.223.000
2016-10-13HU00007029310,615297667.468.000
2016-10-12HU00007029310,617475669.832.000
2016-10-11HU00007029310,611751663.532.000
2016-10-10HU00007029310,616734668.937.000
2016-10-07HU00007029310,619610677.269.000
2016-10-06HU00007029310,622233673.871.000
2016-10-05HU00007029310,618662670.004.000
2016-10-04HU00007029310,620693672.204.000
2016-10-03HU00007029310,616810697.406.000
2016-09-30HU00007029310,615307808.038.000
2016-09-29HU00007029310,610901802.251.000
2016-09-28HU00007029310,610984803.750.000
2016-09-27HU00007029310,619129817.413.000
2016-09-26HU00007029310,624089823.961.000
2016-09-23HU00007029310,615718817.535.000
2016-09-22HU00007029310,613376814.426.000
2016-09-21HU00007029310,612272812.960.000
2016-09-20HU00007029310,610022809.973.000
2016-09-19HU00007029310,617083819.348.000
2016-09-16HU00007029310,615046817.503.000
2016-09-15HU00007029310,616387819.284.000
2016-09-14HU00007029310,623437828.655.000
2016-09-13HU00007029310,626581833.322.000
2016-09-12HU00007029310,631497840.599.000
2016-09-09HU00007029310,634215851.892.000
2016-09-08HU00007029310,631782848.623.000
2016-09-07HU00007029310,631762848.596.000
2016-09-06HU00007029310,634006851.546.000
2016-09-05HU00007029310,624327838.545.000
2016-09-02HU00007029310,624886826.450.000
2016-09-01HU00007029310,625025749.534.000
2016-08-31HU00007029310,620167743.709.000
2016-08-30HU00007029310,622299746.468.000
2016-08-29HU00007029310,619280743.777.000
2016-08-26HU00007029310,623292748.797.000
2016-08-25HU00007029310,622157749.720.000
2016-08-24HU00007029310,615728742.402.000
2016-08-23HU00007029310,617751746.634.000
2016-08-22HU00007029310,622558752.444.000
2016-08-20HU00007029310,610022809.973.000
2016-08-19HU00007029310,619814749.127.000
2016-08-18HU00007029310,625338755.804.000
2016-08-17HU00007029310,630122761.659.000
2016-08-16HU00007029310,630758762.427.000
2016-08-15HU00007029310,631693769.875.000
2016-08-12HU00007029310,626508764.057.000
2016-08-11HU00007029310,628688766.716.000
2016-08-10HU00007029310,621383757.667.000
2016-08-09HU00007029310,620514756.740.000
2016-08-08HU00007029310,612582747.067.000
2016-08-05HU00007029310,609182743.903.000
2016-08-04HU00007029310,609553744.355.000
2016-08-03HU00007029310,620412757.616.000
2016-08-02HU00007029310,625719764.096.000
2016-08-01HU00007029310,622544760.219.000
2016-07-29HU00007029310,629234768.389.000
2016-07-28HU00007029310,624798745.428.000
2016-07-27HU00007029310,623243744.013.000
2016-07-26HU00007029310,624828745.906.000
2016-07-25HU00007029310,625890750.202.000
2016-07-22HU00007029310,625835715.487.000
2016-07-21HU00007029310,619679708.449.000
2016-07-20HU00007029310,623998713.387.000
2016-07-19HU00007029310,624859714.223.000
2016-07-18HU00007029310,623732713.094.000
2016-07-15HU00007029310,617104705.317.000
2016-07-14HU00007029310,617290705.530.000
2016-07-13HU00007029310,609122696.194.000
2016-07-12HU00007029310,602430688.545.000
2016-07-11HU00007029310,594176678.980.000
2016-07-08HU00007029310,591084675.447.000
2016-07-07HU00007029310,601421686.964.000
2016-07-06HU00007029310,610176696.965.000
2016-07-05HU00007029310,613413701.595.000
2016-07-04HU00007029310,609556700.748.000
2016-07-01HU00007029310,604881695.373.000
2016-06-30HU00007029310,591184686.953.000
2016-06-29HU00007029310,579755673.575.000
2016-06-28HU00007029310,594275690.444.000
2016-06-27HU00007029310,638979742.383.000
2016-06-24HU00007029310,627959726.551.000
2016-06-23HU00007029310,623069720.894.000
2016-06-22HU00007029310,616531713.177.000
2016-06-21HU00007029310,602509697.404.000
2016-06-20HU00007029310,597887692.986.000
2016-06-17HU00007029310,597902693.003.000
2016-06-16HU00007029310,591817692.568.000
2016-06-15HU00007029310,599613701.691.000
2016-06-14HU00007029310,608886712.523.000
2016-06-13HU00007029310,623692729.849.000
2016-06-10HU00007029310,627130737.490.000
2016-06-09HU00007029310,632172743.420.000
2016-06-08HU00007029310,625892736.035.000
2016-06-07HU00007029310,626368737.642.000
2016-06-06HU00007029310,634749748.423.000
2016-06-03HU00007029310,635367749.053.000
2016-06-02HU00007029310,640671755.306.000
2016-06-01HU00007029310,645613760.615.000
2016-05-31HU00007029310,643484758.106.000
2016-05-30HU00007029310,641755756.069.000
2016-05-27HU00007029310,641523756.545.000
2016-05-26HU00007029310,635125749.399.000
2016-05-25HU00007029310,619976732.659.000
2016-05-24HU00007029310,625038738.438.000
2016-05-23HU00007029310,616299728.015.000
2016-05-20HU00007029310,622333735.143.000
2016-05-19HU00007029310,617580729.528.000
2016-05-18HU00007029310,621388734.027.000
2016-05-17HU00007029310,617107728.970.000
2016-05-13HU00007029310,620571733.044.000
2016-05-12HU00007029310,625829739.255.000
2016-05-11HU00007029310,618456730.545.000
2016-05-10HU00007029310,612236723.412.000
2016-05-09HU00007029310,611815722.915.000
2016-05-06HU00007029310,610627725.207.000
2016-05-05HU00007029310,614382729.666.000
2016-05-04HU00007029310,625815743.688.000
2016-05-03HU00007029310,624367741.968.000
2016-05-02HU00007029310,640787769.605.000
2016-04-29HU00007029310,642825772.053.000
2016-04-28HU00007029310,641001772.160.000
2016-04-27HU00007029310,637075769.501.000
2016-04-26HU00007029310,640595776.017.000
2016-04-25HU00007029310,641738778.805.000
2016-04-22HU00007029310,640094777.488.000
2016-04-21HU00007029310,635390771.827.000
2016-04-20HU00007029310,626749761.331.000
2016-04-19HU00007029310,626147760.599.000
2016-04-18HU00007029310,627075761.575.000
2016-04-15HU00007029310,623272759.934.000
2016-04-14HU00007029310,606629738.627.000
2016-04-13HU00007029310,603649736.078.000
2016-04-12HU00007029310,602219734.334.000
2016-04-11HU00007029310,593251721.807.000
2016-04-08HU00007029310,600812731.007.000
2016-04-07HU00007029310,598167728.985.000
2016-04-06HU00007029310,611167744.828.000
2016-04-05HU00007029310,611055744.692.000
2016-04-04HU00007029310,622089757.990.000
2016-04-01HU00007029310,628402765.683.000
2016-03-31HU00007029310,621399757.150.000
2016-03-30HU00007029310,617796752.761.000
2016-03-29HU00007029310,618774753.951.000
2016-03-25HU00007029310,627349764.381.000
2016-03-24HU00007029310,625430762.655.000
2016-03-23HU00007029310,623659760.495.000
2016-03-22HU00007029310,626503762.456.000
2016-03-21HU00007029310,623503758.520.000
2016-03-18HU00007029310,627580763.480.000
2016-03-17HU00007029310,627654763.625.000
2016-03-16HU00007029310,609063741.007.000
2016-03-11HU00007029310,618387753.814.000
2016-03-10HU00007029310,616742749.660.000
2016-03-09HU00007029310,616619749.510.000
2016-03-08HU00007029310,621662758.169.000
2016-03-07HU00007029310,621503784.885.000
2016-03-05HU00007029310,615266777.010.000
2016-03-04HU00007029310,618191780.703.000
2016-03-03HU00007029310,612006772.893.000
2016-03-02HU00007029310,605253764.364.000
2016-03-01HU00007029310,601601759.651.000
2016-02-29HU00007029310,590964747.723.000
2016-02-26HU00007029310,580131734.017.000
2016-02-25HU00007029310,588876745.081.000
2016-02-24HU00007029310,599447758.456.000
2016-02-23HU00007029310,589631746.036.000
2016-02-22HU00007029310,594877756.063.000
2016-02-19HU00007029310,596388757.984.000
2016-02-18HU00007029310,581946739.526.000
2016-02-17HU00007029310,582648740.316.000
2016-02-16HU00007029310,569297715.776.000
2016-02-15HU00007029310,558512702.023.000
2016-02-12HU00007029310,577790727.451.000
2016-02-11HU00007029310,568320715.528.000
2016-02-10HU00007029310,575949720.152.000
2016-02-09HU00007029310,592581738.964.000
2016-02-08HU00007029310,597206744.732.000
2016-02-05HU00007029310,597049751.671.000
2016-02-04HU00007029310,607826763.770.000
2016-02-03HU00007029310,620018779.089.000
2016-02-02HU00007029310,626411786.716.000
2016-02-01HU00007029310,616032773.583.000
2016-01-29HU00007029310,628878789.715.000
2016-01-28HU00007029310,624251783.904.000
2016-01-27HU00007029310,617841775.747.000
2016-01-26HU00007029310,623071782.008.000
2016-01-25HU00007029310,611082766.961.000
2016-01-22HU00007029310,600961754.880.000
2016-01-21HU00007029310,618073776.375.000
2016-01-20HU00007029310,611171767.118.000
2016-01-19HU00007029310,613390769.513.000
2016-01-18HU00007029310,627753786.614.000
2016-01-15HU00007029310,635944798.294.000
2016-01-14HU00007029310,638421800.577.000
2016-01-13HU00007029310,629008788.653.000
2016-01-12HU00007029310,627955787.587.000
2016-01-11HU00007029310,638399800.498.000
2016-01-08HU00007029310,647124810.101.000
2016-01-07HU00007029310,655110820.099.000
2016-01-06HU00007029310,653426817.992.000
2016-01-05HU00007029310,669626838.272.000
2016-01-04HU00007029310,671628840.492.000
2015-12-31HU00007029310,678115846.991.000
2015-12-30HU00007029310,668778835.783.000
2015-12-29HU00007029310,673325842.499.000
2015-12-28HU00007029310,661444826.931.000
2015-12-23HU00007029310,660392817.224.000
2015-12-22HU00007029310,670974824.633.000
2015-12-21HU00007029310,679295833.896.000
2015-12-18HU00007029310,668629819.805.000
2015-12-17HU00007029310,670567822.181.000
2015-12-16HU00007029310,650418800.380.000
2015-12-15HU00007029310,664969817.287.000
2015-12-14HU00007029310,664896806.067.000
2015-12-12HU00007029310,674775814.721.000
2015-12-11HU00007029310,671551805.902.000
2015-12-10HU00007029310,672990802.694.000
2015-12-09HU00007029310,681754811.798.000
2015-12-08HU00007029310,678512809.677.000
2015-12-07HU00007029310,674645805.313.000
2015-12-04HU00007029310,700770838.950.000
2015-12-03HU00007029310,699790839.004.000
2015-12-02HU00007029310,706244846.741.000
2015-12-01HU00007029310,703893843.922.000
2015-11-30HU00007029310,707078847.741.000
2015-11-27HU00007029310,699773838.982.000
2015-11-26HU00007029310,690988828.449.000
2015-11-25HU00007029310,693996832.056.000
2015-11-24HU00007029310,693278834.531.000
2015-11-23HU00007029310,693477831.009.000
2015-11-20HU00007029310,692931830.354.000
2015-11-19HU00007029310,697878836.283.000
2015-11-18HU00007029310,681845817.860.000
2015-11-17HU00007029310,682381818.205.000
2015-11-16HU00007029310,687007823.752.000
2015-11-13HU00007029310,697311836.107.000
2015-11-12HU00007029310,696326833.646.000
2015-11-11HU00007029310,698249835.899.000
2015-11-10HU00007029310,705046843.784.000
2015-11-09HU00007029310,701557841.496.000
2015-11-06HU00007029310,700463840.184.000
2015-11-05HU00007029310,699515836.637.000
2015-11-04HU00007029310,693057823.869.000
2015-11-03HU00007029310,686853816.493.000
2015-11-02HU00007029310,688898818.646.000
2015-10-30HU00007029310,692174822.960.000
2015-10-29HU00007029310,685227814.700.000
2015-10-28HU00007029310,688972819.152.000
2015-10-27HU00007029310,692770816.821.000
2015-10-26HU00007029310,666110785.386.000
2015-10-22HU00007029310,661375779.804.000
2015-10-21HU00007029310,661694780.953.000
2015-10-20HU00007029310,660620779.686.000
2015-10-19HU00007029310,658072776.731.000
2015-10-16HU00007029310,652675769.915.000
2015-10-15HU00007029310,658018776.218.000
2015-10-14HU00007029310,662141781.203.000
2015-10-13HU00007029310,662931785.317.000
2015-10-12HU00007029310,661726783.923.000
2015-10-09HU00007029310,659262781.424.000
2015-10-08HU00007029310,658802780.880.000
2015-10-07HU00007029310,652312773.187.000
2015-10-06HU00007029310,635202753.648.000
2015-10-05HU00007029310,632027749.880.000
2015-10-02HU00007029310,637468756.444.000
2015-10-01HU00007029310,626460743.183.000
2015-09-30HU00007029310,628564745.689.000
2015-09-29HU00007029310,640239759.539.000
2015-09-28HU00007029310,621326737.116.000
2015-09-25HU00007029310,627361744.276.000