Aktuális árfolyam
1,5569
2026-02-18
Eszközérték
3.146 M
Forint
Hozam (1 hónap)
-1,11%
Évesített hozam
-13,96%
Maximum ár
1,5953
Minimum ár
1,5329
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,556857 | - |
| 2026-02-17 | 1,557775 | +0,06% |
| 2026-02-16 | 1,538978 | -1,21% |
| 2026-02-13 | 1,533291 | -0,37% |
| 2026-02-12 | 1,547794 | +0,95% |
| 2026-02-11 | 1,540994 | -0,44% |
| 2026-02-10 | 1,545449 | +0,29% |
| 2026-02-09 | 1,563016 | +1,14% |
| 2026-02-06 | 1,583131 | +1,29% |
| 2026-02-05 | 1,581133 | -0,13% |
| 2026-02-04 | 1,595338 | +0,90% |
| 2026-02-03 | 1,577895 | -1,09% |
| 2026-02-02 | 1,567533 | -0,66% |
| 2026-01-30 | 1,555426 | -0,77% |
| 2026-01-29 | 1,546012 | -0,61% |
| 2026-01-28 | 1,532927 | -0,85% |
| 2026-01-27 | 1,538603 | +0,37% |
| 2026-01-26 | 1,539288 | +0,04% |
| 2026-01-23 | 1,536769 | -0,16% |
| 2026-01-22 | 1,563411 | +1,73% |
| 2026-01-21 | 1,561953 | -0,09% |
| 2026-01-20 | 1,574321 | +0,79% |