maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Közép Európai Részvény Nyíltvégű Befektetési Alap
Évesített hozam: -35,92%

dátum azonosító árfolyam* eszközérték
2022-05-20HU00007029152,4693151.733.400.000
2022-05-19HU00007029152,4891891.747.310.000
2022-05-18HU00007029152,4982141.746.620.000
2022-05-17HU00007029152,5021611.749.580.000
2022-05-16HU00007029152,4594081.720.480.000
2022-05-13HU00007029152,4524741.719.970.000
2022-05-12HU00007029152,3754731.666.320.000
2022-05-11HU00007029152,3937581.679.060.000
2022-05-10HU00007029152,4039041.693.070.000
2022-05-09HU00007029152,4410981.722.320.000

2022-05-06HU00007029152,4794861.749.980.000
2022-05-05HU00007029152,4932631.762.650.000
2022-05-04HU00007029152,5002161.771.220.000
2022-05-02HU00007029152,5231191.787.360.000
2022-04-29HU00007029152,5664981.818.090.000
2022-04-28HU00007029152,5832971.831.910.000
2022-04-27HU00007029152,5742401.830.010.000
2022-04-26HU00007029152,5629171.825.790.000
2022-04-25HU00007029152,5754121.834.610.000
2022-04-22HU00007029152,6180461.864.830.000
2022-04-21HU00007029152,6547491.883.960.000
2022-04-20HU00007029152,6398321.872.960.000
2022-04-19HU00007029152,6618621.886.870.000
2022-04-14HU00007029152,6864351.902.900.000
2022-04-13HU00007029152,6849571.902.280.000
2022-04-12HU00007029152,6576481.883.300.000
2022-04-11HU00007029152,6877931.903.560.000
2022-04-08HU00007029152,6678531.888.030.000
2022-04-07HU00007029152,6707871.891.090.000
2022-04-06HU00007029152,6708051.894.230.000
2022-04-05HU00007029152,7110711.924.230.000
2022-04-04HU00007029152,7458511.942.390.000
2022-04-01HU00007029152,7248141.928.740.000
2022-03-31HU00007029152,7098251.919.780.000
2022-03-30HU00007029152,7319711.931.370.000
2022-03-29HU00007029152,7667471.955.320.000
2022-03-28HU00007029152,6999131.907.090.000
2022-03-25HU00007029152,6872531.897.650.000
2022-03-24HU00007029152,7013861.900.710.000
2022-03-23HU00007029152,6963801.895.590.000
2022-03-22HU00007029152,7104091.902.990.000
2022-03-21HU00007029152,7007261.898.610.000
2022-03-18HU00007029152,6919331.881.530.000
2022-03-17HU00007029152,6839661.875.620.000
2022-03-16HU00007029152,6610061.859.780.000
2022-03-11HU00007029152,6133061.838.110.000
2022-03-10HU00007029152,5688311.806.060.000
2022-03-09HU00007029152,5789961.807.570.000
2022-03-08HU00007029152,4984471.747.740.000
2022-03-07HU00007029152,4861961.736.890.000
2022-03-04HU00007029152,5320801.764.370.000
2022-03-03HU00007029152,6232551.830.220.000
2022-03-02HU00007029152,5849421.806.340.000
2022-03-01HU00007029152,5729041.794.670.000
2022-02-28HU00007029152,6665291.872.330.000
2022-02-25HU00007029152,7201581.928.310.000
2022-02-24HU00007029152,5591491.817.680.000
2022-02-23HU00007029152,7542191.939.200.000
2022-02-22HU00007029152,7746081.964.960.000
2022-02-21HU00007029152,7892331.979.120.000
2022-02-18HU00007029152,8732912.031.060.000
2022-02-17HU00007029152,8989472.036.230.000
2022-02-16HU00007029152,9329382.061.480.000
2022-02-15HU00007029152,9254052.065.980.000
2022-02-14HU00007029152,9004082.061.790.000
2022-02-11HU00007029152,9358392.083.300.000
2022-02-10HU00007029152,9641822.094.730.000
2022-02-09HU00007029152,9694342.099.320.000
2022-02-08HU00007029152,9397692.069.570.000
2022-02-07HU00007029152,8961792.041.660.000
2022-02-04HU00007029152,8892142.029.440.000
2022-02-03HU00007029152,9397492.066.860.000
2022-02-02HU00007029152,9524862.070.690.000
2022-02-01HU00007029152,9257922.049.100.000
2022-01-31HU00007029152,9197552.046.790.000
2022-01-28HU00007029152,9066432.037.560.000
2022-01-27HU00007029152,9398752.062.400.000
2022-01-26HU00007029152,9189812.036.130.000
2022-01-25HU00007029152,8708552.028.430.000
2022-01-24HU00007029152,8570392.021.920.000
2022-01-21HU00007029152,9326022.081.430.000
2022-01-20HU00007029152,9648102.101.780.000
2022-01-19HU00007029152,9757962.109.190.000
2022-01-18HU00007029152,9830462.113.220.000
2022-01-17HU00007029153,0090902.150.910.000
2022-01-14HU00007029152,9943462.135.360.000
2022-01-13HU00007029153,0158202.146.360.000
2022-01-12HU00007029153,0216782.139.300.000
2022-01-11HU00007029152,9754152.108.710.000
2022-01-10HU00007029152,9249962.071.560.000
2022-01-07HU00007029152,9278112.070.560.000
2022-01-05HU00007029152,9411192.078.320.000
2022-01-04HU00007029152,9503412.082.660.000
2022-01-03HU00007029152,9347462.065.590.000
2021-12-30HU00007029152,9165922.051.490.000
2021-12-29HU00007029152,9070002.042.730.000
2021-12-28HU00007029152,8873072.032.270.000
2021-12-27HU00007029152,8770682.025.590.000