maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-02-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Quality Nyíltvégű Részvény Alap
Évesített hozam: 11,51%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007029076,00544216.280.500.000
2024-03-25HU00007029075,97319516.125.500.000
2024-03-22HU00007029076,00273616.157.200.000
2024-03-21HU00007029076,03204516.184.800.000
2024-03-20HU00007029075,98451215.948.300.000
2024-03-19HU00007029075,97827715.838.900.000
2024-03-18HU00007029075,95926215.788.200.000
2024-03-14HU00007029075,96600115.798.900.000
2024-03-13HU00007029076,00396815.860.800.000
2024-03-12HU00007029076,02246915.886.000.000

2024-03-11HU00007029075,93257115.575.800.000
2024-03-08HU00007029075,92550515.519.700.000
2024-03-07HU00007029075,92018515.483.200.000
2024-03-06HU00007029075,94024215.463.600.000
2024-03-05HU00007029075,93868115.316.700.000
2024-03-04HU00007029075,95259715.235.300.000
2024-03-01HU00007029075,96123015.199.200.000
2024-02-29HU00007029075,93490814.989.300.000
2024-02-28HU00007029075,93514714.888.600.000
2024-02-27HU00007029075,93706814.790.500.000
2024-02-26HU00007029075,97543114.789.500.000
2024-02-23HU00007029075,99089614.661.800.000
2024-02-22HU00007029075,95483414.552.800.000
2024-02-21HU00007029075,93366414.394.900.000
2024-02-20HU00007029075,92700514.308.300.000
2024-02-19HU00007029075,89725814.215.300.000
2024-02-16HU00007029075,88836914.177.900.000
2024-02-15HU00007029075,85368814.077.200.000
2024-02-14HU00007029075,83511513.973.800.000
2024-02-13HU00007029075,78525013.830.700.000
2024-02-12HU00007029075,82116013.944.200.000
2024-02-09HU00007029075,80946213.872.200.000
2024-02-08HU00007029075,78981113.726.800.000
2024-02-07HU00007029075,80405913.731.100.000
2024-02-06HU00007029075,82375413.720.000.000
2024-02-05HU00007029075,80237713.619.900.000
2024-02-02HU00007029075,82285813.662.000.000
2024-02-01HU00007029075,79487213.545.200.000
2024-01-31HU00007029075,72665513.372.900.000
2024-01-30HU00007029075,69275813.295.600.000
2024-01-29HU00007029075,66315113.217.600.000
2024-01-26HU00007029075,66410713.209.400.000
2024-01-25HU00007029075,66059913.172.200.000
2024-01-24HU00007029075,64872113.133.800.000
2024-01-23HU00007029075,60955213.039.900.000
2024-01-22HU00007029075,64323513.120.400.000
2024-01-19HU00007029075,64007713.141.600.000
2024-01-18HU00007029075,57001912.982.700.000
2024-01-17HU00007029075,52761712.868.400.000
2024-01-16HU00007029075,58026412.949.100.000
2024-01-15HU00007029075,60997012.959.300.000
2024-01-12HU00007029075,62329212.986.800.000
2024-01-11HU00007029075,61824312.926.500.000
2024-01-10HU00007029075,62120712.898.300.000
2024-01-09HU00007029075,60250512.852.300.000
2024-01-08HU00007029075,56109512.757.000.000
2024-01-05HU00007029075,55540712.755.800.000
2024-01-04HU00007029075,54962212.741.400.000
2024-01-03HU00007029075,54042912.693.600.000
2024-01-02HU00007029075,58461112.775.300.000
2023-12-29HU00007029075,60920212.806.500.000
2023-12-28HU00007029075,60886512.794.700.000
2023-12-27HU00007029075,60876012.741.100.000
2023-12-22HU00007029075,58476812.659.900.000
2023-12-21HU00007029075,59629512.648.500.000
2023-12-20HU00007029075,63153712.729.900.000
2023-12-19HU00007029075,60895512.685.600.000
2023-12-18HU00007029075,59072312.628.600.000
2023-12-15HU00007029075,54503012.510.900.000
2023-12-14HU00007029075,53544012.509.000.000
2023-12-13HU00007029075,47064312.345.200.000
2023-12-12HU00007029075,48883512.391.700.000
2023-12-11HU00007029075,47373312.342.400.000
2023-12-08HU00007029075,49353612.432.600.000
2023-12-07HU00007029075,44670012.310.800.000
2023-12-06HU00007029075,47093012.301.700.000
2023-12-05HU00007029075,44534512.242.500.000
2023-12-04HU00007029075,43383112.209.800.000
2023-12-01HU00007029075,41475512.149.300.000
2023-11-30HU00007029075,33991311.975.800.000
2023-11-29HU00007029075,32465511.953.300.000
2023-11-28HU00007029075,33417411.966.100.000
2023-11-27HU00007029075,25687111.782.200.000
2023-11-24HU00007029075,28328211.847.500.000
2023-11-23HU00007029075,29674211.878.200.000
2023-11-22HU00007029075,32694311.941.100.000
2023-11-21HU00007029075,31501211.912.700.000
2023-11-20HU00007029075,32017211.925.400.000
2023-11-17HU00007029075,28366711.822.200.000
2023-11-16HU00007029075,27979011.809.400.000
2023-11-15HU00007029075,29950811.856.000.000
2023-11-14HU00007029075,29137711.836.900.000
2023-11-13HU00007029075,17132411.583.100.000
2023-11-10HU00007029075,18273011.610.700.000
2023-11-09HU00007029075,21368611.667.700.000
2023-11-08HU00007029075,17910111.584.200.000
2023-11-07HU00007029075,20427311.623.000.000
2023-11-06HU00007029075,23787211.715.800.000
2023-11-03HU00007029075,23879811.701.200.000
2023-11-02HU00007029075,18842111.599.400.000
2023-10-31HU00007029075,17029211.585.400.000
2023-10-30HU00007029075,16146511.570.200.000
2023-10-27HU00007029075,13335911.303.600.000
2023-10-26HU00007029075,15456411.352.000.000
2023-10-25HU00007029075,14785611.358.000.000
2023-10-24HU00007029075,06303111.174.300.000
2023-10-20HU00007029075,05531411.176.200.000
2023-10-19HU00007029075,09366811.266.900.000
2023-10-18HU00007029075,15763611.428.300.000
2023-10-17HU00007029075,20461711.546.800.000
2023-10-16HU00007029075,14760911.418.400.000
2023-10-13HU00007029075,01250411.122.100.000
2023-10-12HU00007029075,00856711.112.300.000
2023-10-11HU00007029075,03006011.163.300.000
2023-10-10HU00007029075,00008011.095.200.000
2023-10-09HU00007029074,91522310.907.700.000
2023-10-06HU00007029074,88211810.827.700.000
2023-10-05HU00007029074,88277510.839.000.000
2023-10-04HU00007029074,90914010.902.100.000
2023-10-03HU00007029074,90489510.893.300.000
2023-10-02HU00007029074,91630910.932.600.000
2023-09-29HU00007029074,97764611.066.500.000
2023-09-28HU00007029074,94437810.992.700.000
2023-09-27HU00007029074,91903210.937.100.000
2023-09-26HU00007029074,93407610.978.200.000
2023-09-25HU00007029074,93732810.991.200.000
2023-09-22HU00007029074,93310910.983.800.000
2023-09-21HU00007029074,92500110.973.700.000
2023-09-20HU00007029074,98317811.105.100.000
2023-09-19HU00007029074,96843011.072.000.000
2023-09-18HU00007029074,97784611.105.700.000
2023-09-15HU00007029075,02123111.218.700.000
2023-09-14HU00007029075,01159011.204.600.000
2023-09-13HU00007029074,96877111.133.900.000
2023-09-12HU00007029074,95929411.119.800.000
2023-09-11HU00007029074,94115311.087.400.000
2023-09-08HU00007029074,94189011.092.400.000
2023-09-07HU00007029074,97120811.171.400.000
2023-09-06HU00007029074,97611011.163.200.000
2023-09-05HU00007029074,98178711.174.900.000
2023-09-04HU00007029074,99097611.198.900.000
2023-09-01HU00007029075,01898811.262.200.000
2023-08-31HU00007029074,98689611.183.100.000
2023-08-30HU00007029075,03211511.286.100.000
2023-08-29HU00007029075,06034911.348.000.000
2023-08-28HU00007029075,04379911.313.100.000
2023-08-25HU00007029075,01012911.239.400.000
2023-08-24HU00007029075,02719111.293.000.000
2023-08-23HU00007029075,01349711.265.000.000
2023-08-22HU00007029075,01562811.281.600.000
2023-08-21HU00007029074,99886411.253.200.000
2023-08-18HU00007029074,99249511.243.000.000
2023-08-17HU00007029075,06258711.419.400.000
2023-08-16HU00007029075,04102211.381.200.000
2023-08-15HU00007029075,09088711.526.400.000
2023-08-14HU00007029075,07780111.502.400.000
2023-08-11HU00007029075,10582311.571.800.000
2023-08-10HU00007029075,13107011.621.000.000
2023-08-09HU00007029075,09398111.546.100.000
2023-08-08HU00007029075,09682111.546.700.000
2023-08-07HU00007029075,15206911.681.600.000
2023-08-04HU00007029075,16347011.718.900.000
2023-08-03HU00007029075,13985511.684.100.000
2023-08-02HU00007029075,12033511.666.900.000
2023-08-01HU00007029075,17583611.832.200.000
2023-07-31HU00007029075,12439511.719.600.000
2023-07-28HU00007029075,09631011.653.700.000
2023-07-27HU00007029075,05653011.604.900.000
2023-07-27HU00007029075,03829011.563.000.000
2023-07-26HU00007029075,06311611.627.600.000
2023-07-26HU00007029075,04488711.585.700.000
2023-07-25HU00007029075,04277011.582.000.000
2023-07-25HU00007029075,02455011.540.200.000
2023-07-24HU00007029075,02215911.534.400.000
2023-07-24HU00007029075,00395211.492.600.000
2023-07-21HU00007029075,02425511.541.800.000
2023-07-21HU00007029075,00605011.500.000.000
2023-07-20HU00007029075,00820111.506.300.000
2023-07-20HU00007029074,99000711.464.500.000
2023-07-19HU00007029074,93769211.352.600.000
2023-07-18HU00007029074,92192111.323.500.000
2023-07-17HU00007029074,87265611.181.500.000
2023-07-14HU00007029074,88411611.218.300.000
2023-07-13HU00007029074,88020611.208.700.000
2023-07-12HU00007029074,87175311.199.500.000
2023-07-11HU00007029074,80133911.040.400.000
2023-07-10HU00007029074,79441711.024.900.000
2023-07-07HU00007029074,80563511.053.100.000
2023-07-06HU00007029074,73770810.907.200.000
2023-07-05HU00007029074,75328110.965.600.000
2023-07-04HU00007029074,76297510.995.700.000
2023-07-03HU00007029074,76610811.010.700.000
2023-06-30HU00007029074,71760910.882.000.000
2023-06-29HU00007029074,70722610.878.400.000
2023-06-28HU00007029074,68283310.836.500.000
2023-06-27HU00007029074,66048910.820.600.000
2023-06-26HU00007029074,69351510.901.100.000
2023-06-23HU00007029074,68588410.914.000.000
2023-06-22HU00007029074,71364110.980.700.000
2023-06-21HU00007029074,73228511.029.600.000
2023-06-20HU00007029074,73616511.049.900.000
2023-06-19HU00007029074,74404811.076.900.000
2023-06-16HU00007029074,77393611.154.600.000
2023-06-15HU00007029074,75223711.126.400.000
2023-06-14HU00007029074,70856711.005.100.000
2023-06-13HU00007029074,65957010.909.000.000
2023-06-12HU00007029074,67515110.946.900.000
2023-06-09HU00007029074,66216010.930.900.000
2023-06-08HU00007029074,65433810.902.600.000
2023-06-07HU00007029074,62533310.862.300.000
2023-06-06HU00007029074,62006410.886.000.000
2023-06-05HU00007029074,58690210.815.900.000
2023-06-02HU00007029074,59340910.839.600.000
2023-06-01HU00007029074,46386010.552.300.000
2023-05-31HU00007029074,42846910.467.800.000
2023-05-30HU00007029074,48986110.645.400.000
2023-05-26HU00007029074,54573710.801.100.000
2023-05-25HU00007029074,51419810.736.800.000
2023-05-24HU00007029074,50883610.735.400.000
2023-05-23HU00007029074,56901010.882.400.000
2023-05-22HU00007029074,56275210.879.600.000
2023-05-19HU00007029074,55094610.859.700.000
2023-05-18HU00007029074,48006110.711.000.000
2023-05-17HU00007029074,45760710.671.700.000
2023-05-16HU00007029074,46421710.688.700.000
2023-05-15HU00007029074,44825110.755.300.000
2023-05-12HU00007029074,46585510.800.900.000
2023-05-11HU00007029074,46568010.803.900.000
2023-05-10HU00007029074,47127510.828.400.000
2023-05-09HU00007029074,48131210.855.600.000
2023-05-08HU00007029074,49613010.898.400.000
2023-05-05HU00007029074,46357110.838.800.000
2023-05-04HU00007029074,42789610.761.000.000
2023-05-03HU00007029074,47899110.894.500.000
2023-05-02HU00007029074,41503610.745.000.000
2023-04-28HU00007029074,41570610.720.900.000
2023-04-27HU00007029074,44237110.793.700.000
2023-04-26HU00007029074,37544710.630.700.000
2023-04-25HU00007029074,39052710.669.300.000
2023-04-24HU00007029074,41758710.741.100.000
2023-04-21HU00007029074,42729810.765.900.000
2023-04-20HU00007029074,41628310.744.600.000
2023-04-19HU00007029074,39458110.686.000.000
2023-04-18HU00007029074,36672710.623.500.000
2023-04-17HU00007029074,34340810.568.100.000
2023-04-14HU00007029074,32957510.558.600.000
2023-04-13HU00007029074,29120110.467.700.000
2023-04-12HU00007029074,28619610.464.200.000
2023-04-11HU00007029074,30829610.526.500.000
2023-04-06HU00007029074,26612810.441.100.000
2023-04-05HU00007029074,23992210.378.200.000
2023-04-04HU00007029074,23445410.367.000.000
2023-04-03HU00007029074,23281310.372.100.000
2023-03-31HU00007029074,19305110.274.300.000
2023-03-30HU00007029074,16053810.206.700.000
2023-03-29HU00007029074,10451710.088.000.000
2023-03-28HU00007029074,09973710.087.500.000
2023-03-27HU00007029074,09684110.089.700.000
2023-03-24HU00007029074,07859110.049.500.000
2023-03-23HU00007029074,18391310.319.600.000
2023-03-22HU00007029074,19356210.343.700.000
2023-03-21HU00007029074,22350710.431.600.000
2023-03-20HU00007029074,18265210.413.000.000
2023-03-17HU00007029074,12850410.321.200.000
2023-03-16HU00007029074,15959710.415.000.000
2023-03-14HU00007029074,29881610.766.100.000
2023-03-13HU00007029074,21201410.553.500.000
2023-03-10HU00007029074,32226710.832.000.000
2023-03-09HU00007029074,33236910.863.000.000
2023-03-08HU00007029074,38563811.008.100.000
2023-03-07HU00007029074,36057610.983.800.000
2023-03-06HU00007029074,43211211.167.700.000
2023-03-03HU00007029074,41814711.152.400.000
2023-03-02HU00007029074,35553311.004.500.000
2023-03-01HU00007029074,40441211.135.800.000
2023-02-28HU00007029074,43134311.235.800.000
2023-02-27HU00007029074,37472811.108.000.000
2023-02-24HU00007029074,36528011.083.800.000
2023-02-23HU00007029074,38543111.160.700.000
2023-02-22HU00007029074,36103211.123.100.000
2023-02-21HU00007029074,40187611.235.900.000
2023-02-20HU00007029074,41265011.266.200.000
2023-02-17HU00007029074,45334611.373.800.000
2023-02-16HU00007029074,45548711.379.800.000
2023-02-15HU00007029074,45281011.368.400.000
2023-02-14HU00007029074,46259411.401.900.000
2023-02-13HU00007029074,49273611.480.500.000
2023-02-10HU00007029074,47465211.437.900.000
2023-02-09HU00007029074,50642311.529.200.000
2023-02-08HU00007029074,50782811.537.000.000
2023-02-07HU00007029074,47849211.470.400.000
2023-02-06HU00007029074,43518911.378.200.000
2023-02-03HU00007029074,46819911.471.600.000
2023-02-02HU00007029074,48244711.520.700.000
2023-02-01HU00007029074,44959711.470.100.000
2023-01-31HU00007029074,45871811.512.800.000
2023-01-30HU00007029074,47267911.559.000.000
2023-01-27HU00007029074,50332311.640.200.000
2023-01-26HU00007029074,49652011.624.500.000
2023-01-25HU00007029074,45954611.533.700.000
2023-01-24HU00007029074,55431611.790.400.000
2023-01-23HU00007029074,52425911.725.000.000
2023-01-20HU00007029074,49311911.647.400.000
2023-01-19HU00007029074,48506211.647.400.000
2023-01-18HU00007029074,53058411.773.300.000
2023-01-17HU00007029074,52313811.767.500.000
2023-01-16HU00007029074,55990111.864.700.000
2023-01-13HU00007029074,52201211.762.400.000
2023-01-12HU00007029074,55281811.847.600.000
2023-01-11HU00007029074,53290011.802.700.000
2023-01-10HU00007029074,51005011.768.700.000
2023-01-09HU00007029074,49221111.730.300.000
2023-01-06HU00007029074,42051911.547.300.000
2023-01-05HU00007029074,41025011.522.800.000
2023-01-04HU00007029074,41639511.544.000.000
2023-01-03HU00007029074,40030011.501.300.000
2023-01-02HU00007029074,31597111.284.000.000
2022-12-30HU00007029074,31504411.286.200.000
2022-12-29HU00007029074,34444411.366.600.000
2022-12-28HU00007029074,33527211.346.900.000
2022-12-27HU00007029074,36533411.437.500.000
2022-12-23HU00007029074,38919511.506.300.000
2022-12-22HU00007029074,41685411.586.100.000
2022-12-21HU00007029074,42608811.615.700.000
2022-12-20HU00007029074,38984711.522.600.000
2022-12-19HU00007029074,36300211.458.900.000
2022-12-16HU00007029074,35912811.453.800.000
2022-12-15HU00007029074,36944511.483.000.000
2022-12-14HU00007029074,42386411.632.800.000
2022-12-13HU00007029074,43882111.695.900.000
2022-12-12HU00007029074,42370611.634.300.000
2022-12-09HU00007029074,39822211.570.500.000
2022-12-08HU00007029074,37499911.529.100.000
2022-12-07HU00007029074,38466811.611.500.000
2022-12-06HU00007029074,43734111.771.100.000
2022-12-05HU00007029074,40148611.676.500.000
2022-12-02HU00007029074,41038711.705.400.000
2022-12-01HU00007029074,46804411.861.200.000
2022-11-30HU00007029074,41736711.729.000.000
2022-11-29HU00007029074,41679411.726.400.000
2022-11-28HU00007029074,39833611.674.700.000
2022-11-25HU00007029074,46187011.844.600.000
2022-11-24HU00007029074,46364711.857.700.000
2022-11-23HU00007029074,35512311.168.600.000
2022-11-22HU00007029074,38514411.256.100.000
2022-11-21HU00007029074,35794011.188.300.000
2022-11-18HU00007029074,36887211.220.800.000
2022-11-17HU00007029074,36162311.213.800.000
2022-11-16HU00007029074,35639411.205.900.000
2022-11-15HU00007029074,37904411.256.200.000
2022-11-14HU00007029074,36421911.253.100.000
2022-11-11HU00007029074,30335311.104.700.000
2022-11-10HU00007029074,25528810.983.500.000
2022-11-09HU00007029074,26959311.017.800.000
2022-11-08HU00007029074,24777510.968.200.000
2022-11-07HU00007029074,21670010.875.700.000
2022-11-04HU00007029074,17308410.754.500.000
2022-11-03HU00007029074,11166910.592.900.000
2022-11-02HU00007029074,11461910.604.400.000
2022-10-28HU00007029074,07298510.506.400.000
2022-10-27HU00007029074,04482410.443.900.000
2022-10-26HU00007029074,02550910.455.200.000
2022-10-25HU00007029073,99752810.402.000.000
2022-10-24HU00007029073,96399810.325.200.000
2022-10-21HU00007029073,96544410.338.800.000
2022-10-20HU00007029073,97261110.361.300.000
2022-10-19HU00007029073,91694310.216.700.000
2022-10-18HU00007029073,97774010.384.500.000
2022-10-17HU00007029073,95611510.336.700.000
2022-10-14HU00007029073,93290910.285.500.000
2022-10-13HU00007029073,94570110.317.600.000
2022-10-12HU00007029073,94194410.311.000.000
2022-10-11HU00007029073,91930210.258.700.000
2022-10-10HU00007029073,94631410.351.300.000
2022-10-07HU00007029073,97624510.435.800.000
2022-10-06HU00007029074,00184910.530.300.000
2022-10-05HU00007029074,00416910.536.300.000
2022-10-04HU00007029074,02843310.630.900.000
2022-10-03HU00007029073,91358710.336.900.000
2022-09-30HU00007029073,87418410.357.600.000
2022-09-29HU00007029073,82964110.256.400.000
2022-09-28HU00007029073,86819910.378.800.000
2022-09-27HU00007029073,90601910.485.600.000
2022-09-26HU00007029073,88134710.439.400.000
2022-09-23HU00007029073,92386610.563.900.000
2022-09-22HU00007029074,02181010.826.400.000
2022-09-21HU00007029074,00511410.792.400.000
2022-09-20HU00007029074,00103410.796.100.000
2022-09-19HU00007029074,06850910.976.100.000
2022-09-16HU00007029074,09143711.034.000.000
2022-09-15HU00007029074,16249111.238.900.000
2022-09-14HU00007029074,13507911.165.500.000
2022-09-13HU00007029074,11957911.134.600.000
2022-09-12HU00007029074,12911311.162.200.000
2022-09-09HU00007029074,06705011.008.600.000
2022-09-08HU00007029074,03085810.931.200.000
2022-09-07HU00007029074,05001710.974.300.000
2022-09-06HU00007029074,02468510.906.600.000
2022-09-05HU00007029074,04950510.979.100.000
2022-09-02HU00007029074,07318911.047.600.000
2022-09-01HU00007029074,03256610.948.100.000
2022-08-31HU00007029074,13689011.221.900.000
2022-08-30HU00007029074,17027411.327.500.000
2022-08-29HU00007029074,20445311.422.200.000
2022-08-26HU00007029074,25488711.561.800.000
2022-08-25HU00007029074,27365111.602.600.000
2022-08-24HU00007029074,27778111.614.500.000
2022-08-23HU00007029074,30300111.686.100.000
2022-08-22HU00007029074,25872811.590.300.000
2022-08-19HU00007029074,33913711.822.800.000
2022-08-18HU00007029074,36817311.927.600.000
2022-08-17HU00007029074,37274311.935.200.000
2022-08-16HU00007029074,42958012.092.800.000
2022-08-15HU00007029074,38164611.957.700.000
2022-08-12HU00007029074,37883211.947.200.000
2022-08-11HU00007029074,40123712.009.400.000
2022-08-10HU00007029074,41315312.070.000.000
2022-08-09HU00007029074,30137011.769.700.000
2022-08-08HU00007029074,32334811.828.700.000
2022-08-05HU00007029074,28891211.748.200.000
2022-08-04HU00007029074,31787111.830.000.000
2022-08-03HU00007029074,29909911.781.000.000
2022-08-02HU00007029074,27113211.704.700.000
2022-08-01HU00007029074,32687111.860.500.000
2022-07-29HU00007029074,33151211.860.800.000
2022-07-28HU00007029074,30064211.776.000.000
2022-07-27HU00007029074,27041711.698.200.000
2022-07-26HU00007029074,21476211.553.900.000
2022-07-25HU00007029074,23122511.604.300.000
2022-07-22HU00007029074,26005711.693.200.000
2022-07-21HU00007029074,27514811.737.900.000
2022-07-20HU00007029074,21122011.577.900.000
2022-07-19HU00007029074,20175011.576.200.000
2022-07-18HU00007029074,21016511.606.000.000
2022-07-15HU00007029074,12589511.383.600.000
2022-07-14HU00007029074,12600011.383.900.000
2022-07-13HU00007029074,14964211.458.500.000
2022-07-12HU00007029074,18109211.546.700.000
2022-07-11HU00007029074,20280711.608.100.000
2022-07-08HU00007029074,22357311.666.600.000
2022-07-07HU00007029074,22475611.670.500.000
2022-07-06HU00007029074,12102511.389.800.000
2022-07-05HU00007029074,08392311.289.900.000
2022-07-04HU00007029074,13432311.403.000.000
2022-07-01HU00007029074,12618211.384.600.000
2022-06-30HU00007029074,15918111.481.100.000
2022-06-29HU00007029074,24294811.709.400.000
2022-06-28HU00007029074,30752311.890.500.000
2022-06-27HU00007029074,25389711.726.400.000
2022-06-24HU00007029074,24439511.719.000.000
2022-06-23HU00007029074,19953511.615.900.000
2022-06-22HU00007029074,24587011.746.800.000
2022-06-21HU00007029074,32742011.976.100.000
2022-06-20HU00007029074,27508411.835.600.000
2022-06-17HU00007029074,22575611.709.300.000
2022-06-16HU00007029074,21946111.717.500.000
2022-06-15HU00007029074,27314611.872.200.000
2022-06-14HU00007029074,22332011.729.700.000
2022-06-13HU00007029074,20652611.697.000.000
2022-06-10HU00007029074,30116711.965.300.000
2022-06-09HU00007029074,38363812.199.400.000
2022-06-08HU00007029074,39498612.232.300.000
2022-06-07HU00007029074,41804812.295.800.000
2022-06-03HU00007029074,45429812.397.100.000
2022-06-02HU00007029074,45673312.407.400.000
2022-06-01HU00007029074,44097612.375.600.000
2022-05-31HU00007029074,39145312.248.900.000
2022-05-30HU00007029074,37079612.198.500.000
2022-05-27HU00007029074,31050812.047.800.000
2022-05-26HU00007029074,34229412.138.000.000
2022-05-25HU00007029074,33198712.120.600.000
2022-05-24HU00007029074,36408212.224.700.000
2022-05-23HU00007029074,40288312.333.700.000
2022-05-20HU00007029074,31175012.083.700.000
2022-05-19HU00007029074,29797112.032.800.000
2022-05-18HU00007029074,34138912.159.800.000
2022-05-17HU00007029074,29968912.069.800.000
2022-05-16HU00007029074,20249111.821.400.000
2022-05-13HU00007029074,19960011.839.000.000
2022-05-12HU00007029074,07172311.529.000.000
2022-05-11HU00007029074,12090311.698.200.000
2022-05-10HU00007029074,11166811.673.900.000
2022-05-09HU00007029074,18095611.868.300.000
2022-05-06HU00007029074,22004412.009.500.000
2022-05-05HU00007029074,25071112.115.400.000
2022-05-04HU00007029074,31754612.303.500.000
2022-05-03HU00007029074,36882612.477.300.000
2022-05-02HU00007029074,30766112.337.200.000
2022-04-29HU00007029074,36167812.503.800.000
2022-04-28HU00007029074,40092312.629.200.000
2022-04-27HU00007029074,36530012.536.100.000
2022-04-26HU00007029074,34196312.488.300.000
2022-04-25HU00007029074,36893212.590.800.000
2022-04-22HU00007029074,45096712.857.900.000
2022-04-21HU00007029074,50872513.085.300.000
2022-04-20HU00007029074,48432613.025.900.000
2022-04-19HU00007029074,49729213.090.900.000
2022-04-14HU00007029074,53609513.215.300.000
2022-04-13HU00007029074,54438213.262.600.000
2022-04-12HU00007029074,50203113.167.800.000
2022-04-11HU00007029074,54723813.347.300.000
2022-04-08HU00007029074,51927013.267.700.000
2022-04-07HU00007029074,52355113.338.300.000
2022-04-06HU00007029074,50585413.305.000.000
2022-04-05HU00007029074,58210113.530.800.000
2022-04-04HU00007029074,65563013.765.300.000
2022-04-01HU00007029074,64356813.876.500.000
2022-03-31HU00007029074,60148913.771.700.000
2022-03-30HU00007029074,66167513.959.800.000
2022-03-29HU00007029074,72282414.203.300.000
2022-03-28HU00007029074,56784013.760.500.000
2022-03-26HU00007029074,53906513.709.500.000
2022-03-25HU00007029074,53906513.709.500.000
2022-03-24HU00007029074,54546013.777.400.000
2022-03-23HU00007029074,56083713.869.900.000
2022-03-22HU00007029074,59789513.981.900.000
2022-03-21HU00007029074,56269013.882.500.000
2022-03-18HU00007029074,54883813.810.400.000
2022-03-17HU00007029074,55604013.814.200.000
2022-03-16HU00007029074,50768613.699.500.000
2022-03-11HU00007029074,38023113.382.800.000
2022-03-10HU00007029074,27568313.095.400.000
2022-03-09HU00007029074,34523213.411.000.000
2022-03-08HU00007029074,15767712.972.400.000
2022-03-07HU00007029074,12400112.960.400.000
2022-03-04HU00007029074,15318813.250.100.000
2022-03-03HU00007029074,33720414.059.400.000
2022-03-02HU00007029074,26932314.286.400.000
2022-03-01HU00007029074,19995414.327.200.000
2022-02-28HU00007029074,44376515.256.700.000
2022-02-25HU00007029074,57559215.831.900.000
2022-02-24HU00007029074,29271614.925.100.000
2022-02-23HU00007029074,65676316.250.500.000
2022-02-22HU00007029074,70015716.408.900.000
2022-02-21HU00007029074,71122016.430.300.000
2022-02-18HU00007029074,83556616.830.200.000
2022-02-17HU00007029074,89673817.001.400.000
2022-02-16HU00007029074,94548417.160.600.000
2022-02-15HU00007029074,94123317.116.000.000
2022-02-14HU00007029074,89161416.911.500.000
2022-02-11HU00007029074,97286417.156.600.000
2022-02-10HU00007029075,01201417.258.600.000
2022-02-09HU00007029075,02519417.286.000.000
2022-02-08HU00007029074,98549317.124.800.000
2022-02-07HU00007029074,91570116.851.900.000
2022-02-04HU00007029074,91670316.804.300.000
2022-02-03HU00007029074,97156116.983.500.000
2022-02-02HU00007029074,99908717.063.200.000
2022-02-01HU00007029074,96727516.906.100.000
2022-01-31HU00007029074,96374116.861.500.000
2022-01-28HU00007029074,91728916.686.500.000
2022-01-27HU00007029074,96676416.841.800.000
2022-01-26HU00007029074,92563016.656.000.000
2022-01-25HU00007029074,86522116.473.900.000
2022-01-24HU00007029074,84167216.369.500.000
2022-01-21HU00007029074,95729116.787.900.000
2022-01-20HU00007029075,01972916.957.200.000
2022-01-19HU00007029075,03628516.966.700.000
2022-01-18HU00007029075,03523616.874.600.000
2022-01-17HU00007029075,09228217.059.200.000
2022-01-14HU00007029075,05021716.874.400.000
2022-01-13HU00007029075,10206417.023.300.000
2022-01-12HU00007029075,12442817.044.500.000
2022-01-11HU00007029075,04989316.759.000.000
2022-01-10HU00007029074,96811816.435.200.000
2022-01-07HU00007029074,97699616.402.200.000
2022-01-06HU00007029074,98020016.330.300.000
2022-01-05HU00007029074,99637016.358.900.000
2022-01-04HU00007029075,00947316.380.100.000
2022-01-03HU00007029074,99399016.324.100.000
2021-12-31HU00007029074,95104816.140.100.000
2021-12-30HU00007029074,95475516.124.000.000
2021-12-29HU00007029074,94363316.029.100.000
2021-12-28HU00007029074,91710515.921.600.000
2021-12-27HU00007029074,90409315.827.400.000
2021-12-23HU00007029074,88115615.745.300.000
2021-12-22HU00007029074,83507615.571.100.000
2021-12-21HU00007029074,84850815.584.400.000
2021-12-20HU00007029074,81070315.432.100.000
2021-12-17HU00007029074,84498915.548.900.000
2021-12-16HU00007029074,86094415.584.800.000
2021-12-15HU00007029074,79465015.342.000.000
2021-12-14HU00007029074,81706315.379.600.000
2021-12-13HU00007029074,84110915.406.500.000
2021-12-11HU00007029074,86511915.447.900.000
2021-12-10HU00007029074,86511915.447.900.000
2021-12-09HU00007029074,88453515.475.000.000
2021-12-08HU00007029074,90805215.504.000.000
2021-12-07HU00007029074,89732815.478.900.000
2021-12-06HU00007029074,81406915.175.900.000
2021-12-03HU00007029074,80257015.174.900.000
2021-12-02HU00007029074,80876815.149.700.000
2021-12-01HU00007029074,83808515.318.700.000
2021-11-30HU00007029074,81517715.238.700.000
2021-11-29HU00007029074,81366815.259.300.000
2021-11-26HU00007029074,76879215.051.800.000
2021-11-25HU00007029074,91125915.519.000.000
2021-11-24HU00007029074,91747815.594.600.000
2021-11-23HU00007029074,91148115.555.100.000
2021-11-22HU00007029074,86741215.402.100.000
2021-11-19HU00007029074,87481315.397.100.000
2021-11-18HU00007029074,92709715.512.600.000
2021-11-17HU00007029074,96306315.617.600.000
2021-11-16HU00007029074,99519115.680.100.000
2021-11-15HU00007029075,00226915.641.800.000
2021-11-12HU00007029075,00371415.581.100.000
2021-11-11HU00007029075,04122815.435.100.000
2021-11-10HU00007029075,01296715.300.900.000
2021-11-09HU00007029075,06542615.402.600.000
2021-11-08HU00007029075,07317615.376.900.000
2021-11-05HU00007029075,08655815.330.800.000
2021-11-04HU00007029075,09092415.353.100.000
2021-11-03HU00007029075,01495715.066.100.000
2021-11-02HU00007029074,99859914.971.500.000
2021-10-29HU00007029074,97079414.798.900.000
2021-10-28HU00007029074,98060314.788.100.000
2021-10-27HU00007029075,03266414.774.500.000
2021-10-26HU00007029075,05971514.783.300.000
2021-10-25HU00007029075,03703614.628.400.000
2021-10-22HU00007029075,02818414.553.700.000
2021-10-21HU00007029075,02636014.551.700.000
2021-10-20HU00007029075,04313614.578.900.000
2021-10-19HU00007029075,02218814.444.000.000
2021-10-18HU00007029075,04750414.070.500.000
2021-10-15HU00007029075,04585414.008.400.000
2021-10-14HU00007029075,06701414.026.300.000
2021-10-13HU00007029075,04909613.911.700.000
2021-10-12HU00007029075,06204013.895.800.000
2021-10-11HU00007029075,06567213.782.500.000
2021-10-08HU00007029074,99835313.530.600.000
2021-10-07HU00007029074,97746713.457.700.000
2021-10-06HU00007029074,94003613.333.100.000
2021-10-05HU00007029074,92416513.251.200.000
2021-10-04HU00007029074,88009513.055.200.000
2021-10-01HU00007029074,90948613.119.500.000
2021-09-30HU00007029074,86421012.986.200.000
2021-09-29HU00007029074,81438512.817.300.000
2021-09-28HU00007029074,78436412.698.300.000
2021-09-27HU00007029074,81007812.755.100.000
2021-09-24HU00007029074,78048212.626.300.000
2021-09-23HU00007029074,80636412.703.700.000
2021-09-22HU00007029074,75649812.587.900.000
2021-09-21HU00007029074,69003312.419.800.000
2021-09-20HU00007029074,68912612.405.300.000
2021-09-17HU00007029074,78678012.601.000.000
2021-09-16HU00007029074,78027312.498.100.000
2021-09-15HU00007029074,78691012.449.500.000
2021-09-14HU00007029074,80546012.476.900.000
2021-09-13HU00007029074,82086312.404.800.000
2021-09-10HU00007029074,80113912.305.200.000
2021-09-09HU00007029074,81719812.293.900.000
2021-09-08HU00007029074,80180312.180.200.000
2021-09-07HU00007029074,80655912.147.400.000
2021-09-06HU00007029074,81741312.119.200.000
2021-09-03HU00007029074,79493811.989.200.000
2021-09-02HU00007029074,77525811.879.600.000
2021-09-01HU00007029074,77307311.816.900.000
2021-08-31HU00007029074,75341611.692.800.000
2021-08-30HU00007029074,73178211.619.300.000
2021-08-27HU00007029074,72287011.362.500.000
2021-08-26HU00007029074,68496711.219.600.000
2021-08-25HU00007029074,70675111.252.200.000
2021-08-24HU00007029074,72131711.267.300.000
2021-08-23HU00007029074,72597611.253.600.000
2021-08-19HU00007029074,70539611.208.300.000
2021-08-18HU00007029074,77193511.320.500.000
2021-08-17HU00007029074,76047511.263.200.000
2021-08-16HU00007029074,69911911.080.600.000
2021-08-13HU00007029074,72638411.109.000.000
2021-08-12HU00007029074,71675611.010.200.000
2021-08-11HU00007029074,72884910.941.000.000
2021-08-10HU00007029074,67651110.787.400.000
2021-08-09HU00007029074,68395610.757.800.000
2021-08-06HU00007029074,67820410.699.300.000
2021-08-05HU00007029074,66958210.690.600.000
2021-08-04HU00007029074,67022910.670.300.000
2021-08-03HU00007029074,64021010.596.500.000
2021-08-02HU00007029074,64704510.585.400.000
2021-07-30HU00007029074,62292810.454.400.000
2021-07-29HU00007029074,62089710.427.400.000
2021-07-28HU00007029074,57291810.310.900.000
2021-07-27HU00007029074,56327110.268.200.000
2021-07-26HU00007029074,57128010.258.700.000
2021-07-23HU00007029074,55697710.174.500.000
2021-07-22HU00007029074,55744210.144.800.000
2021-07-21HU00007029074,56758110.116.900.000
2021-07-20HU00007029074,52981110.000.200.000
2021-07-19HU00007029074,5164899.952.990.000
2021-07-16HU00007029074,59790110.088.500.000
2021-07-15HU00007029074,58720610.010.100.000
2021-07-14HU00007029074,5426499.871.320.000
2021-07-13HU00007029074,5334929.865.950.000
2021-07-12HU00007029074,5311549.855.930.000
2021-07-09HU00007029074,5411339.857.140.000
2021-07-08HU00007029074,5092549.767.560.000
2021-07-07HU00007029074,5300709.805.840.000
2021-07-06HU00007029074,5046829.740.410.000
2021-07-05HU00007029074,5143389.746.560.000
2021-07-02HU00007029074,5105229.724.020.000
2021-07-01HU00007029074,5244169.741.050.000
2021-06-30HU00007029074,4802829.586.250.000
2021-06-29HU00007029074,5343029.687.540.000
2021-06-28HU00007029074,5698469.758.430.000
2021-06-25HU00007029074,5801319.758.410.000
2021-06-24HU00007029074,5659749.709.840.000
2021-06-23HU00007029074,5392699.628.200.000
2021-06-22HU00007029074,5501099.632.060.000
2021-06-21HU00007029074,5739659.665.060.000
2021-06-18HU00007029074,5618129.607.480.000
2021-06-17HU00007029074,5961929.646.960.000
2021-06-16HU00007029074,5722379.579.310.000
2021-06-15HU00007029074,6082729.643.980.000
2021-06-14HU00007029074,6067629.599.950.000
2021-06-11HU00007029074,5623389.478.850.000
2021-06-10HU00007029074,5540369.358.090.000
2021-06-09HU00007029074,5389259.266.520.000
2021-06-08HU00007029074,5584929.214.100.000
2021-06-07HU00007029074,5397579.135.310.000
2021-06-04HU00007029074,5583299.102.750.000
2021-06-03HU00007029074,5263118.999.040.000
2021-06-02HU00007029074,5006448.934.090.000
2021-06-01HU00007029074,4881318.869.830.000
2021-05-31HU00007029074,4704598.803.450.000
2021-05-28HU00007029074,4626418.767.330.000
2021-05-27HU00007029074,4326508.653.210.000
2021-05-26HU00007029074,4369198.670.820.000
2021-05-25HU00007029074,4085008.569.130.000
2021-05-21HU00007029074,4257438.575.860.000
2021-05-20HU00007029074,4055468.509.800.000
2021-05-19HU00007029074,3555568.393.620.000
2021-05-18HU00007029074,3995898.448.830.000
2021-05-17HU00007029074,3881988.411.530.000
2021-05-14HU00007029074,3742688.366.500.000
2021-05-13HU00007029074,3410098.310.390.000
2021-05-12HU00007029074,3144038.258.140.000
2021-05-11HU00007029074,3219848.256.400.000
2021-05-10HU00007029074,3384138.295.640.000
2021-05-07HU00007029074,3040578.184.580.000
2021-05-06HU00007029074,2731858.106.620.000
2021-05-05HU00007029074,2761778.099.550.000
2021-05-04HU00007029074,2387927.999.760.000
2021-05-03HU00007029074,2271277.964.950.000
2021-04-30HU00007029074,2145377.920.760.000
2021-04-29HU00007029074,2516177.990.430.000
2021-04-28HU00007029074,2369867.960.180.000
2021-04-27HU00007029074,2287047.943.080.000
2021-04-26HU00007029074,2295237.947.790.000
2021-04-23HU00007029074,1951307.865.560.000
2021-04-22HU00007029074,1971057.846.830.000
2021-04-21HU00007029074,1789417.794.980.000
2021-04-20HU00007029074,1726147.777.970.000
2021-04-19HU00007029074,1851637.767.960.000
2021-04-16HU00007029074,2035047.789.890.000
2021-04-15HU00007029074,1703487.721.300.000
2021-04-14HU00007029074,1556637.690.010.000
2021-04-13HU00007029074,1438317.659.470.000
2021-04-12HU00007029074,1552937.676.420.000
2021-04-09HU00007029074,1793907.720.000.000
2021-04-08HU00007029074,2014387.754.820.000
2021-04-07HU00007029074,2213767.790.710.000
2021-04-06HU00007029074,2277457.789.500.000
2021-04-01HU00007029074,2018227.676.110.000
2021-03-31HU00007029074,1891307.657.300.000
2021-03-30HU00007029074,2048637.687.540.000
2021-03-29HU00007029074,1924967.656.290.000
2021-03-26HU00007029074,1758057.626.360.000
2021-03-25HU00007029074,1482197.556.140.000
2021-03-24HU00007029074,1823557.603.320.000
2021-03-23HU00007029074,1810387.570.020.000
2021-03-22HU00007029074,1942857.599.900.000
2021-03-19HU00007029074,2027377.619.050.000
2021-03-18HU00007029074,2365267.695.930.000
2021-03-17HU00007029074,1904637.588.350.000
2021-03-16HU00007029074,2213677.636.330.000
2021-03-12HU00007029074,2071957.599.240.000
2021-03-11HU00007029074,2009907.582.650.000
2021-03-10HU00007029074,2022197.586.250.000
2021-03-09HU00007029074,1755767.548.550.000
2021-03-08HU00007029074,1677367.523.210.000
2021-03-05HU00007029074,1273677.471.950.000
2021-03-04HU00007029074,1016627.399.420.000
2021-03-03HU00007029074,1140057.427.970.000
2021-03-02HU00007029074,1461087.474.510.000
2021-03-01HU00007029074,1516227.411.760.000
2021-02-26HU00007029074,0649317.247.660.000
2021-02-25HU00007029074,1095467.357.900.000
2021-02-24HU00007029074,0668857.279.110.000
2021-02-23HU00007029074,0454157.236.340.000
2021-02-22HU00007029074,0740137.286.780.000
2021-02-19HU00007029074,1080637.350.530.000
2021-02-18HU00007029074,0993227.329.610.000
2021-02-17HU00007029074,1258997.372.790.000
2021-02-16HU00007029074,1539887.423.470.000
2021-02-15HU00007029074,1099187.330.370.000
2021-02-12HU00007029074,0558297.219.550.000
2021-02-11HU00007029074,0548117.213.330.000
2021-02-10HU00007029074,0636057.226.770.000
2021-02-09HU00007029074,1021927.277.290.000
2021-02-08HU00007029074,1012377.275.440.000
2021-02-05HU00007029074,0815907.238.650.000
2021-02-04HU00007029074,0537527.183.320.000
2021-02-03HU00007029074,0539057.178.400.000
2021-02-02HU00007029074,0533067.176.950.000
2021-02-01HU00007029074,0337487.132.670.000
2021-01-29HU00007029074,0093807.082.370.000
2021-01-28HU00007029074,0579967.194.580.000
2021-01-27HU00007029074,0154037.138.180.000
2021-01-26HU00007029074,0561527.207.960.000
2021-01-25HU00007029074,0207187.133.100.000
2021-01-22HU00007029074,0371497.145.620.000
2021-01-21HU00007029074,0820157.236.950.000
2021-01-20HU00007029074,0992357.273.260.000
2021-01-19HU00007029074,1195537.308.190.000
2021-01-18HU00007029074,1475597.368.240.000
2021-01-15HU00007029074,1073267.285.600.000
2021-01-14HU00007029074,1647627.387.230.000
2021-01-13HU00007029074,15122545.333.700.000
2021-01-12HU00007029074,1587447.390.240.000
2021-01-11HU00007029074,1713767.392.280.000
2021-01-08HU00007029074,1730607.378.500.000
2021-01-07HU00007029074,1131727.253.330.000
2021-01-06HU00007029074,0243607.089.530.000
2021-01-05HU00007029074,0064317.035.580.000
2021-01-04HU00007029073,9943637.007.230.000
2020-12-31HU00007029073,9799126.964.890.000
2020-12-30HU00007029073,9890716.957.850.000
2020-12-29HU00007029074,0037467.007.060.000
2020-12-28HU00007029073,9907916.977.880.000
2020-12-23HU00007029073,9318636.862.390.000
2020-12-22HU00007029073,8996096.824.680.000
2020-12-21HU00007029073,8396746.686.400.000
2020-12-18HU00007029073,9271176.836.080.000
2020-12-17HU00007029073,9455606.829.610.000
2020-12-16HU00007029073,9330636.817.070.000
2020-12-15HU00007029073,8942996.734.230.000
2020-12-14HU00007029073,8804556.690.430.000
2020-12-12HU00007029073,86826242.240.200.000
2020-12-11HU00007029073,8682626.645.030.000
2020-12-10HU00007029073,9089536.698.890.000
2020-12-09HU00007029073,9272076.723.080.000
2020-12-08HU00007029073,8700946.628.390.000
2020-12-07HU00007029073,8439296.573.140.000
2020-12-04HU00007029073,8281926.533.690.000
2020-12-03HU00007029073,7725376.445.100.000
2020-12-02HU00007029073,7742526.413.680.000
2020-12-01HU00007029073,7466186.360.090.000
2020-11-30HU00007029073,7400216.342.610.000
2020-11-27HU00007029073,7833396.371.080.000
2020-11-26HU00007029073,7735676.334.550.000
2020-11-25HU00007029073,7674826.225.960.000
2020-11-24HU00007029073,7627586.201.710.000
2020-11-23HU00007029073,7049256.096.740.000
2020-11-20HU00007029073,6646816.031.490.000
2020-11-19HU00007029073,6555506.000.040.000
2020-11-18HU00007029073,6801066.025.420.000
2020-11-17HU00007029073,6236885.939.120.000
2020-11-16HU00007029073,6055505.952.400.000
2020-11-13HU00007029073,5207385.822.240.000
2020-11-12HU00007029073,5319835.837.010.000
2020-11-11HU00007029073,5408555.852.810.000
2020-11-10HU00007029073,5348455.838.700.000
2020-11-09HU00007029073,4611215.706.930.000
2020-11-06HU00007029073,3241825.486.590.000
2020-11-05HU00007029073,3296725.495.290.000
2020-11-04HU00007029073,3161415.474.060.000
2020-11-03HU00007029073,2808495.420.390.000
2020-11-02HU00007029073,1967945.283.390.000
2020-10-30HU00007029073,1515845.210.860.000
2020-10-29HU00007029073,1507365.210.670.000
2020-10-28HU00007029073,1539775.219.280.000
2020-10-27HU00007029073,2227155.346.030.000
2020-10-26HU00007029073,2388055.375.730.000
2020-10-22HU00007029073,2671615.426.010.000
2020-10-21HU00007029073,2671935.426.000.000
2020-10-20HU00007029073,2898765.461.700.000
2020-10-19HU00007029073,2917115.468.760.000
2020-10-16HU00007029073,2828945.455.810.000
2020-10-15HU00007029073,2598835.415.110.000
2020-10-14HU00007029073,3133375.504.010.000
2020-10-13HU00007029073,2824455.436.050.000
2020-10-12HU00007029073,2822235.458.760.000
2020-10-09HU00007029073,3101095.505.850.000
2020-10-08HU00007029073,3268395.530.470.000
2020-10-07HU00007029073,3353455.544.240.000
2020-10-06HU00007029073,3427615.559.140.000
2020-10-05HU00007029073,3056755.498.060.000
2020-10-02HU00007029073,2860685.461.810.000
2020-10-01HU00007029073,3020535.485.810.000
2020-09-30HU00007029073,3057745.493.610.000
2020-09-29HU00007029073,2958225.472.230.000
2020-09-28HU00007029073,3240895.524.780.000
2020-09-25HU00007029073,2424925.397.250.000
2020-09-24HU00007029073,2597535.437.420.000
2020-09-23HU00007029073,2921695.507.730.000
2020-09-22HU00007029073,2824665.495.250.000
2020-09-21HU00007029073,2797175.497.430.000
2020-09-18HU00007029073,3780195.659.950.000
2020-09-17HU00007029073,4129885.719.450.000
2020-09-16HU00007029073,41985537.100.300.000
2020-09-15HU00007029073,4289845.745.410.000
2020-09-14HU00007029073,4618845.806.400.000
2020-09-11HU00007029073,45453237.064.400.000
2020-09-10HU00007029073,4510095.793.570.000
2020-09-09HU00007029073,4567555.807.390.000
2020-09-08HU00007029073,4469455.795.520.000
2020-09-07HU00007029073,4670145.829.870.000
2020-09-04HU00007029073,4426125.792.670.000
2020-09-03HU00007029073,4440115.797.710.000
2020-09-02HU00007029073,4433965.814.990.000
2020-09-01HU00007029073,4307365.793.270.000
2020-08-31HU00007029073,4396625.803.750.000
2020-08-29HU00007029073,4669885.871.980.000
2020-08-28HU00007029073,4669885.871.980.000
2020-08-27HU00007029073,4923045.924.990.000
2020-08-26HU00007029073,4989245.949.760.000
2020-08-25HU00007029073,4737265.956.070.000
2020-08-24HU00007029073,4785015.966.810.000
2020-08-19HU00007029073,4645615.960.340.000
2020-08-18HU00007029073,4777605.985.610.000
2020-08-17HU00007029073,4981345.982.080.000
2020-08-14HU00007029073,4889915.887.450.000
2020-08-13HU00007029073,4934495.895.640.000
2020-08-12HU00007029073,5099935.934.310.000
2020-08-11HU00007029073,4918365.903.230.000
2020-08-10HU00007029073,4569885.840.500.000
2020-08-07HU00007029073,4366485.805.790.000
2020-08-06HU00007029073,4224955.783.780.000
2020-08-05HU00007029073,4228245.780.530.000
2020-08-04HU00007029073,3730545.696.450.000
2020-08-03HU00007029073,3631235.673.490.000
2020-07-31HU00007029073,3408925.669.000.000
2020-07-30HU00007029073,3529945.691.840.000
2020-07-29HU00007029073,4248005.800.890.000
2020-07-28HU00007029073,4292545.809.300.000
2020-07-27HU00007029073,4339385.811.260.000
2020-07-24HU00007029073,4405845.806.010.000
2020-07-23HU00007029073,4654725.855.420.000
2020-07-22HU00007029073,4832135.889.020.000
2020-07-21HU00007029073,5047225.933.600.000
2020-07-20HU00007029073,4866415.800.110.000
2020-07-17HU00007029073,4719815.774.000.000
2020-07-16HU00007029073,4770255.800.120.000
2020-07-15HU00007029073,4804555.801.690.000
2020-07-14HU00007029073,4515935.750.730.000
2020-07-13HU00007029073,4774865.798.830.000
2020-07-10HU00007029073,4651745.782.530.000
2020-07-09HU00007029073,4702915.790.940.000
2020-07-08HU00007029073,4767305.808.010.000
2020-07-07HU00007029073,4751545.805.220.000
2020-07-06HU00007029073,5090735.859.950.000
2020-07-03HU00007029073,4651145.809.200.000
2020-07-02HU00007029073,4826885.840.010.000
2020-07-01HU00007029073,4453735.775.700.000
2020-06-30HU00007029073,4561745.792.340.000
2020-06-29HU00007029073,4755345.835.100.000
2020-06-26HU00007029073,4531475.801.030.000
2020-06-25HU00007029073,4827035.846.680.000
2020-06-24HU00007029073,4700465.819.680.000
2020-06-23HU00007029073,5128105.889.080.000
2020-06-22HU00007029073,4574135.825.620.000
2020-06-19HU00007029073,4647535.835.810.000
2020-06-18HU00007029073,4658485.847.130.000
2020-06-17HU00007029073,4813375.867.810.000
2020-06-16HU00007029073,5138775.920.100.000
2020-06-15HU00007029073,4405065.771.190.000
2020-06-12HU00007029073,4611595.795.570.000
2020-06-11HU00007029073,4358305.746.660.000
2020-06-10HU00007029073,4969845.842.470.000
2020-06-09HU00007029073,5301185.870.650.000
2020-06-08HU00007029073,5597695.889.970.000
2020-06-05HU00007029073,5479565.857.000.000
2020-06-04HU00007029073,4840215.720.040.000
2020-06-03HU00007029073,4877275.720.850.000
2020-06-02HU00007029073,4088695.585.180.000
2020-05-29HU00007029073,3717715.504.970.000
2020-05-28HU00007029073,4155345.559.010.000
2020-05-27HU00007029073,4112725.554.340.000
2020-05-26HU00007029073,3764975.485.680.000
2020-05-25HU00007029073,2898485.344.440.000
2020-05-22HU00007029073,2644465.289.470.000
2020-05-21HU00007029073,2657605.286.810.000
2020-05-20HU00007029073,2800505.309.230.000
2020-05-19HU00007029073,2659525.266.770.000
2020-05-18HU00007029073,2775985.283.680.000
2020-05-15HU00007029073,1900285.137.960.000
2020-05-14HU00007029073,1879085.126.910.000
2020-05-13HU00007029073,2355505.196.330.000
2020-05-12HU00007029073,2638855.234.820.000
2020-05-11HU00007029073,2351555.186.940.000
2020-05-08HU00007029073,2364675.185.010.000
2020-05-07HU00007029073,2215125.156.060.000
2020-05-06HU00007029073,1958455.044.210.000
2020-05-05HU00007029073,2267675.067.590.000
2020-05-04HU00007029073,2086205.034.260.000
2020-04-30HU00007029073,2634925.117.910.000
2020-04-29HU00007029073,2861145.150.740.000
2020-04-28HU00007029073,1972304.993.450.000
2020-04-27HU00007029073,1593234.936.270.000
2020-04-24HU00007029073,1617024.940.180.000
2020-04-23HU00007029073,1702284.955.080.000
2020-04-22HU00007029073,1204614.872.210.000
2020-04-21HU00007029073,0857654.810.560.000
2020-04-20HU00007029073,1731204.937.360.000
2020-04-17HU00007029073,1586964.898.990.000
2020-04-16HU00007029073,1085164.812.650.000
2020-04-15HU00007029073,1228284.816.990.000
2020-04-14HU00007029073,2500064.980.160.000
2020-04-09HU00007029073,2094194.912.930.000
2020-04-08HU00007029073,1689314.834.190.000
2020-04-07HU00007029073,1905524.851.250.000
2020-04-06HU00007029073,1575984.790.450.000
2020-04-03HU00007029073,0799764.769.940.000
2020-04-02HU00007029073,0750704.750.190.000
2020-04-01HU00007029073,0736994.742.340.000
2020-03-31HU00007029073,1143574.794.550.000
2020-03-30HU00007029073,0341424.640.160.000
2020-03-27HU00007029073,0423094.636.290.000
2020-03-26HU00007029073,1149894.738.310.000
2020-03-25HU00007029073,0534084.636.660.000
2020-03-24HU00007029073,0055834.595.080.000
2020-03-23HU00007029072,8817714.417.000.000
2020-03-20HU00007029072,9388404.518.600.000
2020-03-19HU00007029072,8754114.466.610.000
2020-03-18HU00007029072,8146724.401.160.000
2020-03-17HU00007029072,9271804.602.540.000
2020-03-16HU00007029072,9034964.587.030.000
2020-03-13HU00007029073,0662514.937.460.000
2020-03-12HU00007029072,9721584.822.420.000
2020-03-11HU00007029073,2810805.339.370.000
2020-03-10HU00007029073,4214165.653.790.000
2020-03-09HU00007029073,4196635.662.400.000
2020-03-06HU00007029073,6665056.068.770.000
2020-03-05HU00007029073,7633806.230.170.000
2020-03-04HU00007029073,8203066.333.080.000
2020-03-03HU00007029073,8379866.379.200.000
2020-03-02HU00007029073,7344166.245.810.000
2020-02-28HU00007029073,6919766.227.970.000
2020-02-27HU00007029073,8333406.479.670.000
2020-02-26HU00007029073,9271756.651.940.000
2020-02-25HU00007029073,9119896.637.210.000
2020-02-24HU00007029074,0001336.781.550.000
2020-02-21HU00007029074,1227976.962.090.000
2020-02-20HU00007029074,1402907.026.500.000
2020-02-19HU00007029074,1522197.046.160.000
2020-02-18HU00007029074,1305317.003.680.000
2020-02-17HU00007029074,1335597.010.600.000
2020-02-14HU00007029074,1238967.008.300.000
2020-02-13HU00007029074,1408147.016.930.000
2020-02-12HU00007029074,1364687.013.010.000
2020-02-11HU00007029074,1199316.988.650.000
2020-02-10HU00007029074,1016096.951.890.000
2020-02-07HU00007029074,1273146.985.630.000
2020-02-06HU00007029074,1110646.959.100.000
2020-02-05HU00007029074,0819616.876.970.000
2020-02-04HU00007029074,0553016.840.360.000
2020-02-03HU00007029074,0259756.788.450.000
2020-01-31HU00007029073,9983946.739.740.000
2020-01-30HU00007029074,0305506.782.210.000
2020-01-29HU00007029074,0561226.824.490.000
2020-01-28HU00007029074,0661556.844.850.000
2020-01-27HU00007029074,0737546.851.850.000
2020-01-24HU00007029074,1335916.958.540.000
2020-01-23HU00007029074,1405396.970.430.000
2020-01-22HU00007029074,1209516.918.950.000
2020-01-21HU00007029074,1076186.882.670.000
2020-01-20HU00007029074,1376776.936.350.000
2020-01-17HU00007029074,1253296.911.410.000
2020-01-16HU00007029074,1094656.888.140.000
2020-01-15HU00007029074,1114506.874.050.000
2020-01-14HU00007029074,1382276.894.300.000
2020-01-13HU00007029074,1742686.949.500.000
2020-01-10HU00007029074,1474186.897.190.000
2020-01-09HU00007029074,1235866.855.130.000
2020-01-08HU00007029074,0796446.792.270.000
2020-01-07HU00007029074,0788596.801.100.000
2020-01-06HU00007029074,0870066.814.190.000
2020-01-03HU00007029074,1314996.889.010.000
2020-01-02HU00007029074,1520386.921.350.000
2019-12-31HU00007029074,1168896.873.720.000
2019-12-30HU00007029074,1181326.866.670.000
2019-12-23HU00007029074,1209446.860.750.000
2019-12-20HU00007029074,0998576.838.950.000
2019-12-19HU00007029074,1218876.879.200.000
2019-12-18HU00007029074,1028146.838.610.000
2019-12-17HU00007029074,0792196.808.870.000
2019-12-16HU00007029074,0797556.808.680.000
2019-12-14HU00007029074,0686736.795.640.000
2019-12-13HU00007029074,0686736.795.640.000
2019-12-12HU00007029074,0518176.803.160.000
2019-12-11HU00007029073,9975716.699.730.000
2019-12-10HU00007029074,0017196.680.030.000
2019-12-09HU00007029074,0237686.714.320.000
2019-12-07HU00007029074,0098776.718.860.000
2019-12-06HU00007029074,0098776.718.860.000
2019-12-05HU00007029074,0220096.740.440.000
2019-12-04HU00007029074,0168446.748.800.000
2019-12-03HU00007029073,9825606.699.570.000
2019-12-02HU00007029074,0183526.981.270.000
2019-11-29HU00007029074,0560767.051.380.000
2019-11-28HU00007029074,0789697.086.530.000
2019-11-27HU00007029074,0858967.103.010.000
2019-11-26HU00007029074,0920247.115.650.000
2019-11-25HU00007029074,1036047.139.370.000
2019-11-22HU00007029074,0846827.114.260.000
2019-11-21HU00007029074,0587157.101.340.000
2019-11-20HU00007029074,0711657.127.810.000
2019-11-19HU00007029074,0777147.130.620.000
2019-11-18HU00007029074,0973877.165.230.000
2019-11-15HU00007029074,0832247.144.170.000
2019-11-14HU00007029074,0658977.144.150.000
2019-11-13HU00007029074,0835367.217.300.000
2019-11-12HU00007029074,1005387.268.880.000
2019-11-11HU00007029074,0943417.262.610.000
2019-11-08HU00007029074,1015737.290.580.000
2019-11-07HU00007029074,1037507.308.410.000
2019-11-06HU00007029074,0715107.254.090.000
2019-11-05HU00007029074,0708957.281.560.000
2019-11-04HU00007029074,0379907.229.230.000
2019-10-31HU00007029073,9690107.131.500.000
2019-10-30HU00007029074,0223037.273.810.000
2019-10-29HU00007029074,0140657.315.820.000
2019-10-28HU00007029073,9928627.326.280.000
2019-10-25HU00007029073,9818107.346.120.000
2019-10-24HU00007029074,0125197.403.670.000
2019-10-22HU00007029073,9797367.353.960.000
2019-10-21HU00007029073,9500427.312.220.000
2019-10-18HU00007029073,9074427.245.120.000
2019-10-17HU00007029073,9167067.290.960.000
2019-10-16HU00007029073,8911147.250.550.000
2019-10-15HU00007029073,8862827.249.040.000
2019-10-14HU00007029073,8791357.224.660.000
2019-10-11HU00007029073,8760217.225.040.000
2019-10-10HU00007029073,8234277.133.460.000
2019-10-09HU00007029073,8318827.126.080.000
2019-10-08HU00007029073,8165137.099.470.000
2019-10-07HU00007029073,8238477.105.370.000
2019-10-04HU00007029073,8175787.107.410.000
2019-10-03HU00007029073,7922317.074.640.000
2019-10-02HU00007029073,7897827.079.950.000
2019-10-01HU00007029073,8617437.214.090.000
2019-09-30HU00007029073,8936557.276.470.000
2019-09-27HU00007029073,9154837.306.530.000
2019-09-26HU00007029073,8876157.284.030.000
2019-09-25HU00007029073,8843797.293.040.000
2019-09-24HU00007029073,9137847.348.900.000
2019-09-23HU00007029073,8972708.336.860.000
2019-09-20HU00007029073,9246068.393.700.000
2019-09-19HU00007029073,9226218.413.510.000
2019-09-18HU00007029073,9195208.422.640.000
2019-09-17HU00007029073,9014698.392.710.000
2019-09-16HU00007029073,9304418.467.620.000
2019-09-13HU00007029073,9050868.419.290.000
2019-09-12HU00007029073,8757288.368.800.000
2019-09-11HU00007029073,8891258.398.190.000
2019-09-10HU00007029073,8686228.361.670.000
2019-09-09HU00007029073,8564428.336.750.000
2019-09-06HU00007029073,8178268.253.490.000
2019-09-05HU00007029073,8053198.231.850.000
2019-09-04HU00007029073,7692608.157.820.000
2019-09-03HU00007029073,7649748.147.940.000
2019-09-02HU00007029073,7989698.220.100.000
2019-08-30HU00007029073,7955178.241.740.000
2019-08-29HU00007029073,7425118.134.080.000
2019-08-28HU00007029073,7208558.087.820.000
2019-08-27HU00007029073,7589618.176.850.000
2019-08-26HU00007029073,7772118.202.120.000
2019-08-23HU00007029073,7766678.198.030.000
2019-08-22HU00007029073,7709448.186.750.000
2019-08-21HU00007029073,7872138.253.510.000
2019-08-16HU00007029073,7640668.202.970.000
2019-08-15HU00007029073,7613568.193.790.000
2019-08-14HU00007029073,7674888.192.150.000
2019-08-13HU00007029073,8287678.312.500.000
2019-08-12HU00007029073,8179578.287.850.000
2019-08-10HU00007029073,8150778.277.670.000
2019-08-09HU00007029073,8150778.277.670.000
2019-08-08HU00007029073,8261568.294.610.000
2019-08-07HU00007029073,8080198.257.010.000
2019-08-06HU00007029073,8115618.247.280.000
2019-08-05HU00007029073,8216608.273.440.000
2019-08-02HU00007029073,8736858.390.420.000
2019-08-01HU00007029073,8895048.431.640.000
2019-07-31HU00007029073,9373188.537.940.000
2019-07-30HU00007029073,9430598.605.530.000
2019-07-29HU00007029073,9624558.650.970.000
2019-07-26HU00007029073,9708968.668.680.000
2019-07-25HU00007029073,9829578.701.570.000
2019-07-24HU00007029073,9949668.726.500.000
2019-07-23HU00007029073,9989418.741.850.000
2019-07-22HU00007029073,9854448.706.600.000
2019-07-19HU00007029074,0001548.782.090.000
2019-07-18HU00007029073,9725538.757.920.000
2019-07-17HU00007029073,9540278.721.000.000
2019-07-16HU00007029073,9474198.710.470.000
2019-07-15HU00007029073,9390528.704.690.000
2019-07-12HU00007029073,9321878.700.210.000
2019-07-11HU00007029073,9281928.687.260.000
2019-07-10HU00007029073,9174708.695.860.000
2019-07-09HU00007029073,9117858.701.670.000
2019-07-08HU00007029073,9389438.764.570.000
2019-07-05HU00007029073,9474948.804.140.000
2019-07-04HU00007029073,9409218.789.360.000
2019-07-03HU00007029073,9276178.797.000.000
2019-07-02HU00007029073,9085548.766.610.000
2019-07-01HU00007029073,9008208.746.890.000
2019-06-28HU00007029073,8955648.738.710.000
2019-06-27HU00007029073,8959878.617.260.000
2019-06-26HU00007029073,8687078.566.280.000
2019-06-25HU00007029073,8692538.575.160.000
2019-06-24HU00007029073,91285110.168.700.000
2019-06-21HU00007029073,89698110.129.200.000
2019-06-20HU00007029073,91020710.187.100.000
2019-06-19HU00007029073,91410510.202.100.000
2019-06-18HU00007029073,90212510.175.700.000
2019-06-17HU00007029073,87682010.124.100.000
2019-06-14HU00007029073,87453510.124.000.000
2019-06-13HU00007029073,87581210.036.400.000
2019-06-12HU00007029073,87751210.052.500.000
2019-06-11HU00007029073,90232610.115.200.000
2019-06-07HU00007029073,87969610.095.100.000
2019-06-06HU00007029073,86396110.081.000.000
2019-06-05HU00007029073,86295010.209.500.000
2019-06-04HU00007029073,86324210.118.800.000
2019-06-03HU00007029073,87009510.128.500.000
2019-05-31HU00007029073,85111110.080.300.000
2019-05-30HU00007029073,84846010.075.300.000
2019-05-29HU00007029073,83123910.021.500.000
2019-05-28HU00007029073,8081519.961.130.000
2019-05-27HU00007029073,7896689.908.830.000
2019-05-24HU00007029073,7837069.900.960.000
2019-05-23HU00007029073,7696019.653.720.000
2019-05-22HU00007029073,7944479.718.280.000
2019-05-21HU00007029073,7799409.663.650.000
2019-05-20HU00007029073,7770549.634.760.000
2019-05-17HU00007029073,7821159.654.660.000
2019-05-16HU00007029073,7946249.688.970.000
2019-05-15HU00007029073,7717379.852.880.000
2019-05-14HU00007029073,7626439.831.780.000
2019-05-13HU00007029073,7746629.881.170.000
2019-05-10HU00007029073,8042239.961.150.000
2019-05-09HU00007029073,7969339.896.920.000
2019-05-08HU00007029073,84128710.015.400.000
2019-05-07HU00007029073,84274910.045.900.000
2019-05-06HU00007029073,88099210.150.100.000
2019-05-03HU00007029073,91296310.102.900.000
2019-05-02HU00007029073,94632510.190.500.000
2019-04-30HU00007029073,93562310.158.200.000
2019-04-29HU00007029073,94804810.194.700.000
2019-04-26HU00007029073,97032710.259.600.000
2019-04-25HU00007029073,96105510.232.700.000
2019-04-24HU00007029073,97531310.267.400.000
2019-04-23HU00007029073,97786710.263.800.000
2019-04-18HU00007029073,96304010.236.200.000
2019-04-17HU00007029073,96679710.302.000.000
2019-04-16HU00007029073,95551610.320.100.000
2019-04-15HU00007029073,95611510.135.400.000
2019-04-12HU00007029073,97245010.187.900.000
2019-04-11HU00007029073,94135010.105.200.000
2019-04-10HU00007029073,92439810.067.600.000
2019-04-09HU00007029073,90846310.043.900.000
2019-04-08HU00007029073,89753710.052.100.000
2019-04-05HU00007029073,88948610.044.500.000
2019-04-04HU00007029073,8917789.958.600.000
2019-04-03HU00007029073,9052399.986.420.000
2019-04-02HU00007029073,8930309.968.700.000
2019-04-01HU00007029073,8791689.829.510.000
2019-03-29HU00007029073,8415029.724.950.000
2019-03-28HU00007029073,8302649.696.510.000
2019-03-27HU00007029073,8348679.720.260.000
2019-03-26HU00007029073,8254969.579.690.000
2019-03-25HU00007029073,8211519.522.470.000
2019-03-22HU00007029073,8344299.591.670.000
2019-03-21HU00007029073,8522989.651.310.000
2019-03-20HU00007029073,8324769.663.710.000
2019-03-19HU00007029073,8307719.667.550.000
2019-03-18HU00007029073,8390739.693.380.000
2019-03-14HU00007029073,7999079.555.330.000
2019-03-13HU00007029073,7777139.498.730.000
2019-03-12HU00007029073,7634719.464.470.000
2019-03-11HU00007029073,7719439.476.450.000
2019-03-08HU00007029073,7498749.420.760.000
2019-03-07HU00007029073,7642889.467.160.000
2019-03-06HU00007029073,8041009.622.500.000
2019-03-05HU00007029073,7954479.607.780.000
2019-03-04HU00007029073,7992299.643.240.000
2019-03-01HU00007029073,7723199.597.890.000
2019-02-28HU00007029073,7775449.614.980.000
2019-02-27HU00007029073,7740999.561.400.000
2019-02-26HU00007029073,7996869.630.620.000
2019-02-25HU00007029073,8115549.567.900.000
2019-02-22HU00007029073,7947399.545.630.000
2019-02-21HU00007029073,7952079.549.310.000
2019-02-20HU00007029073,8119529.595.540.000
2019-02-19HU00007029073,7836319.475.200.000