maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-07-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Omega Fejlett Piaci Részvény Alapok Alapja A sorozat
Évesített hozam: 15,24%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007028993,55091736.241.200.000
2024-03-25HU00007028993,55468236.252.700.000
2024-03-22HU00007028993,57108236.397.400.000
2024-03-21HU00007028993,53756136.049.300.000
2024-03-20HU00007028993,51111835.768.400.000
2024-03-19HU00007028993,50165235.668.000.000
2024-03-18HU00007028993,47862035.427.400.000
2024-03-14HU00007028993,46962835.341.500.000
2024-03-13HU00007028993,50960035.745.500.000
2024-03-12HU00007028993,49699935.564.600.000

2024-03-11HU00007028993,45933435.171.800.000
2024-03-08HU00007028993,47645735.322.700.000
2024-03-07HU00007028993,48244635.369.700.000
2024-03-06HU00007028993,45265935.023.800.000
2024-03-05HU00007028993,45649835.044.500.000
2024-03-04HU00007028993,47065835.171.100.000
2024-03-01HU00007028993,47242935.175.500.000
2024-02-29HU00007028993,44494734.889.100.000
2024-02-28HU00007028993,41399534.563.000.000
2024-02-27HU00007028993,39474834.359.600.000
2024-02-26HU00007028993,39789534.382.700.000
2024-02-23HU00007028993,40357834.449.000.000
2024-02-22HU00007028993,37917134.218.100.000
2024-02-21HU00007028993,33869433.805.100.000
2024-02-20HU00007028993,35681533.987.200.000
2024-02-19HU00007028993,39113634.316.600.000
2024-02-16HU00007028993,39779434.379.300.000
2024-02-15HU00007028993,39306234.339.900.000
2024-02-14HU00007028993,36863534.103.100.000
2024-02-13HU00007028993,33811133.806.600.000
2024-02-12HU00007028993,38559034.287.900.000
2024-02-09HU00007028993,37279234.193.600.000
2024-02-08HU00007028993,35251833.986.200.000
2024-02-07HU00007028993,34935233.962.100.000
2024-02-06HU00007028993,33028033.774.500.000
2024-02-05HU00007028993,30217133.518.800.000
2024-02-02HU00007028993,28338933.345.800.000
2024-02-01HU00007028993,27573033.288.400.000
2024-01-31HU00007028993,27882433.315.100.000
2024-01-30HU00007028993,33956833.947.900.000
2024-01-29HU00007028993,33318933.885.400.000
2024-01-26HU00007028993,29357333.495.200.000
2024-01-25HU00007028993,27460233.310.000.000
2024-01-24HU00007028993,26044333.198.100.000
2024-01-23HU00007028993,22456932.835.600.000
2024-01-22HU00007028993,21491932.780.200.000
2024-01-19HU00007028993,19004632.514.500.000
2024-01-18HU00007028993,17392532.371.300.000
2024-01-17HU00007028993,14765432.113.900.000
2024-01-16HU00007028993,17276532.380.600.000
2024-01-15HU00007028993,17315632.374.900.000
2024-01-12HU00007028993,17446432.403.100.000
2024-01-11HU00007028993,15519532.212.300.000
2024-01-10HU00007028993,16485032.310.200.000
2024-01-09HU00007028993,16729632.336.600.000
2024-01-08HU00007028993,15931732.271.200.000
2024-01-05HU00007028993,14688032.150.700.000
2024-01-04HU00007028993,16098432.322.100.000
2024-01-03HU00007028993,17199932.451.100.000
2024-01-02HU00007028993,21115532.854.000.000
2023-12-29HU00007028993,22503533.041.600.000
2023-12-28HU00007028993,21408232.931.400.000
2023-12-27HU00007028993,21494232.937.100.000
2023-12-22HU00007028993,21196632.912.000.000
2023-12-21HU00007028993,21831732.993.500.000
2023-12-20HU00007028993,23681833.212.300.000
2023-12-19HU00007028993,22980833.175.200.000
2023-12-18HU00007028993,22205933.107.600.000
2023-12-15HU00007028993,19781832.871.400.000
2023-12-14HU00007028993,18857632.778.900.000
2023-12-13HU00007028993,18593132.165.600.000
2023-12-12HU00007028993,18302632.154.400.000
2023-12-11HU00007028993,17830932.143.700.000
2023-12-08HU00007028993,17628632.125.000.000
2023-12-07HU00007028993,14263231.795.100.000
2023-12-06HU00007028993,14165431.797.300.000
2023-12-05HU00007028993,11896531.586.500.000
2023-12-04HU00007028993,10628331.459.500.000
2023-12-01HU00007028993,11238931.529.600.000
2023-11-30HU00007028993,07221231.140.100.000
2023-11-29HU00007028993,04921330.932.100.000
2023-11-28HU00007028993,04575130.907.500.000
2023-11-27HU00007028993,04793630.939.000.000
2023-11-24HU00007028993,05739531.044.800.000
2023-11-23HU00007028993,05117630.967.500.000
2023-11-22HU00007028993,06304931.086.600.000
2023-11-21HU00007028993,03681930.844.700.000
2023-11-20HU00007028993,03150330.787.800.000
2023-11-17HU00007028993,01407830.618.500.000
2023-11-16HU00007028992,98713930.389.800.000
2023-11-15HU00007028993,00452330.575.800.000
2023-11-14HU00007028992,99551230.501.200.000
2023-11-13HU00007028992,95358030.093.400.000
2023-11-10HU00007028992,93409929.878.900.000
2023-11-09HU00007028992,96576230.205.600.000
2023-11-08HU00007028992,94766230.026.500.000
2023-11-07HU00007028992,94785230.037.900.000
2023-11-06HU00007028992,94798230.047.300.000
2023-11-03HU00007028992,97337130.321.200.000
2023-11-02HU00007028992,96331030.221.400.000
2023-10-31HU00007028992,89200129.499.700.000
2023-10-30HU00007028992,87222729.302.100.000
2023-10-27HU00007028992,87722029.357.500.000
2023-10-26HU00007028992,89055129.499.300.000
2023-10-25HU00007028992,92025029.812.000.000
2023-10-24HU00007028992,89728729.601.000.000
2023-10-20HU00007028992,90611729.695.900.000
2023-10-19HU00007028992,97395930.402.300.000
2023-10-18HU00007028992,98689530.543.800.000
2023-10-17HU00007028993,03679231.064.400.000
2023-10-16HU00007028993,04635531.177.700.000
2023-10-13HU00007028993,03681831.091.300.000
2023-10-12HU00007028993,05475531.268.900.000
2023-10-11HU00007028993,06034931.331.900.000
2023-10-10HU00007028993,06246131.354.500.000
2023-10-09HU00007028993,02655130.988.400.000
2023-10-06HU00007028993,01017830.819.600.000
2023-10-05HU00007028993,00359430.769.100.000
2023-10-04HU00007028993,00919130.838.300.000
2023-10-03HU00007028993,01073630.900.900.000
2023-10-02HU00007028993,03843331.191.700.000
2023-09-29HU00007028993,08263131.667.000.000
2023-09-28HU00007028993,09686431.823.800.000
2023-09-27HU00007028993,04437331.290.200.000
2023-09-26HU00007028993,06034031.477.200.000
2023-09-25HU00007028993,07703431.654.200.000
2023-09-22HU00007028993,06129031.497.900.000
2023-09-21HU00007028993,07247231.617.600.000
2023-09-20HU00007028993,09309731.836.900.000
2023-09-19HU00007028993,09022431.816.100.000
2023-09-18HU00007028993,10226331.941.900.000
2023-09-15HU00007028993,13094032.248.200.000
2023-09-14HU00007028993,12284132.167.900.000
2023-09-13HU00007028993,09475131.884.300.000
2023-09-12HU00007028993,12512032.193.000.000
2023-09-11HU00007028993,11295932.061.500.000
2023-09-08HU00007028993,10543731.980.200.000
2023-09-07HU00007028993,15627332.527.000.000
2023-09-06HU00007028993,14723032.448.200.000
2023-09-05HU00007028993,13801532.342.300.000
2023-09-04HU00007028993,12909732.252.800.000
2023-09-01HU00007028993,12802032.237.600.000
2023-08-31HU00007028993,09157731.847.400.000
2023-08-30HU00007028993,09411231.871.600.000
2023-08-29HU00007028993,10534731.988.900.000
2023-08-28HU00007028993,08152731.742.900.000
2023-08-25HU00007028993,05909831.507.800.000
2023-08-24HU00007028993,06335231.530.500.000
2023-08-23HU00007028993,07502431.650.400.000
2023-08-22HU00007028993,05017931.385.700.000
2023-08-21HU00007028993,04174231.287.000.000
2023-08-18HU00007028993,04763031.346.600.000
2023-08-17HU00007028993,09462731.826.100.000
2023-08-16HU00007028993,11074031.981.000.000
2023-08-15HU00007028993,14260132.308.200.000
2023-08-14HU00007028993,10989231.958.500.000
2023-08-11HU00007028993,11935732.037.100.000
2023-08-10HU00007028993,14591532.300.700.000
2023-08-09HU00007028993,16390732.456.000.000
2023-08-08HU00007028993,14476432.251.700.000
2023-08-07HU00007028993,19427132.738.400.000
2023-08-04HU00007028993,21036232.898.400.000
2023-08-03HU00007028993,21469432.934.700.000
2023-08-02HU00007028993,20686832.842.800.000
2023-08-01HU00007028993,25480833.339.300.000
2023-07-31HU00007028993,22811633.064.600.000
2023-07-28HU00007028993,20961832.863.800.000
2023-07-27HU00007028993,14165932.132.500.000
2023-07-26HU00007028993,16693232.392.200.000
2023-07-25HU00007028993,14027732.118.400.000
2023-07-24HU00007028993,13666432.080.800.000
2023-07-21HU00007028993,13983032.120.300.000
2023-07-20HU00007028993,13249632.051.900.000
2023-07-19HU00007028993,09412531.662.600.000
2023-07-18HU00007028993,07932131.517.400.000
2023-07-17HU00007028993,05939731.318.000.000
2023-07-14HU00007028993,06927931.432.000.000
2023-07-13HU00007028993,08235731.581.600.000
2023-07-12HU00007028993,08862931.663.000.000
2023-07-11HU00007028993,08011131.576.800.000
2023-07-10HU00007028993,09494631.741.000.000
2023-07-07HU00007028993,12288132.045.500.000
2023-07-06HU00007028993,08513931.666.900.000
2023-07-05HU00007028993,09345231.758.700.000
2023-07-04HU00007028993,08349731.676.200.000
2023-07-03HU00007028993,07379931.590.800.000
2023-06-30HU00007028993,05050431.366.900.000
2023-06-29HU00007028993,01782831.032.800.000
2023-06-28HU00007028993,00076530.861.200.000
2023-06-27HU00007028992,96990130.563.400.000
2023-06-26HU00007028992,97223530.596.700.000
2023-06-23HU00007028992,98914730.792.800.000
2023-06-22HU00007028992,98083030.702.000.000
2023-06-21HU00007028993,01283631.081.500.000
2023-06-20HU00007028993,04235231.389.900.000
2023-06-19HU00007028993,06787931.677.700.000
2023-06-16HU00007028993,08405931.866.000.000
2023-06-15HU00007028993,08760531.906.900.000
2023-06-14HU00007028993,06577531.732.300.000
2023-06-13HU00007028993,04869331.594.500.000
2023-06-12HU00007028993,01055431.175.200.000
2023-06-09HU00007028993,00047131.072.300.000
2023-06-08HU00007028993,00479731.126.800.000
2023-06-07HU00007028993,00787031.175.700.000
2023-06-06HU00007028993,00796631.203.200.000
2023-06-05HU00007028992,99735631.114.900.000
2023-06-02HU00007028993,00058031.148.300.000
2023-06-01HU00007028992,97211230.859.800.000
2023-05-31HU00007028992,96071030.731.600.000
2023-05-30HU00007028992,98034930.968.700.000
2023-05-26HU00007028992,98002631.000.100.000
2023-05-25HU00007028992,95477230.749.000.000
2023-05-24HU00007028992,95499130.779.300.000
2023-05-23HU00007028993,01342431.404.300.000
2023-05-22HU00007028993,01562131.435.600.000
2023-05-19HU00007028993,01504031.438.800.000
2023-05-18HU00007028992,96520730.934.800.000
2023-05-17HU00007028992,91604130.441.900.000
2023-05-16HU00007028992,90614430.372.900.000
2023-05-15HU00007028992,91790830.529.900.000
2023-05-12HU00007028992,92304730.613.900.000
2023-05-11HU00007028992,91065530.483.700.000
2023-05-10HU00007028992,90694830.476.700.000
2023-05-09HU00007028992,91524630.570.900.000
2023-05-08HU00007028992,91865630.612.700.000
2023-05-05HU00007028992,91040230.545.900.000
2023-05-04HU00007028992,87821330.244.600.000
2023-05-03HU00007028992,90783430.559.800.000
2023-05-02HU00007028992,89479130.424.800.000
2023-04-28HU00007028992,91969430.697.000.000
2023-04-27HU00007028992,89380830.424.400.000
2023-04-26HU00007028992,89983330.513.800.000
2023-04-25HU00007028992,93293030.883.900.000
2023-04-24HU00007028992,95713031.146.100.000
2023-04-21HU00007028992,96154531.206.100.000
2023-04-20HU00007028992,96639131.261.200.000
2023-04-19HU00007028992,96567431.284.500.000
2023-04-18HU00007028992,92740730.895.900.000
2023-04-17HU00007028992,93068730.134.500.000
2023-04-14HU00007028992,92669730.106.300.000
2023-04-13HU00007028992,92629030.104.900.000
2023-04-12HU00007028992,93075430.153.900.000
2023-04-11HU00007028992,93455330.196.300.000
2023-04-06HU00007028992,92947930.185.400.000
2023-04-05HU00007028992,92287930.132.400.000
2023-04-04HU00007028992,94183130.342.000.000
2023-04-03HU00007028992,98201430.760.600.000
2023-03-31HU00007028992,97935830.710.100.000
2023-03-30HU00007028992,96173630.526.800.000
2023-03-29HU00007028992,93069730.220.500.000
2023-03-28HU00007028992,94325330.368.800.000
2023-03-27HU00007028992,95289130.497.500.000
2023-03-24HU00007028992,96079230.583.800.000
2023-03-23HU00007028992,94274130.414.600.000
2023-03-22HU00007028992,98418630.874.100.000
2023-03-21HU00007028992,99945631.086.800.000
2023-03-20HU00007028993,03057731.417.500.000
2023-03-17HU00007028992,98712030.998.000.000
2023-03-16HU00007028993,00695131.193.200.000
2023-03-14HU00007028993,00535331.169.200.000
2023-03-13HU00007028992,91358230.218.600.000
2023-03-10HU00007028992,94667830.596.600.000
2023-03-09HU00007028992,97968030.953.800.000
2023-03-08HU00007028993,01113331.275.800.000
2023-03-07HU00007028992,98442330.984.600.000
2023-03-06HU00007028993,01422031.306.000.000
2023-03-03HU00007028993,00022931.186.600.000
2023-03-02HU00007028992,92788430.429.300.000
2023-03-01HU00007028992,95101030.673.100.000
2023-02-28HU00007028992,98778731.052.000.000
2023-02-27HU00007028992,98943631.064.200.000
2023-02-24HU00007028992,98128330.988.200.000
2023-02-23HU00007028993,00174331.224.700.000
2023-02-22HU00007028993,00724431.279.600.000
2023-02-21HU00007028993,02170831.471.600.000
2023-02-20HU00007028993,04029531.636.600.000
2023-02-17HU00007028993,06153231.876.600.000
2023-02-16HU00007028993,05601531.806.300.000
2023-02-15HU00007028993,02708931.523.400.000
2023-02-14HU00007028993,03447831.612.900.000
2023-02-13HU00007028993,07363132.019.500.000
2023-02-10HU00007028993,06137131.907.800.000
2023-02-09HU00007028993,06459131.950.800.000
2023-02-08HU00007028993,10778632.408.500.000
2023-02-07HU00007028993,13169732.654.800.000
2023-02-06HU00007028993,09685532.310.600.000
2023-02-03HU00007028993,07114532.035.000.000
2023-02-02HU00007028993,08713532.216.900.000
2023-02-01HU00007028993,06178031.724.400.000
2023-01-31HU00007028993,03039931.404.800.000
2023-01-30HU00007028993,02199331.317.800.000
2023-01-27HU00007028993,02308631.347.900.000
2023-01-26HU00007028992,99725531.085.900.000
2023-01-25HU00007028992,98356930.951.200.000
2023-01-24HU00007028993,05141131.679.000.000
2023-01-23HU00007028993,03209131.499.100.000
2023-01-20HU00007028993,01418231.316.300.000
2023-01-19HU00007028992,98464131.013.600.000
2023-01-18HU00007028993,02706031.486.500.000
2023-01-17HU00007028993,05879331.818.000.000
2023-01-16HU00007028993,05433531.775.700.000
2023-01-13HU00007028993,02465231.497.600.000
2023-01-12HU00007028993,03539531.642.400.000
2023-01-11HU00007028993,03073631.615.000.000
2023-01-10HU00007028992,98920831.190.200.000
2023-01-09HU00007028992,98292031.117.400.000
2023-01-06HU00007028992,95727430.855.000.000
2023-01-05HU00007028992,92453130.556.200.000
2023-01-04HU00007028992,94588630.796.500.000
2023-01-03HU00007028992,95753430.909.300.000
2023-01-02HU00007028992,91237630.432.800.000
2022-12-30HU00007028992,90648230.380.400.000
2022-12-29HU00007028992,92774330.600.900.000
2022-12-28HU00007028992,91294030.450.800.000
2022-12-27HU00007028992,91854830.509.500.000
2022-12-23HU00007028992,91415730.463.100.000
2022-12-22HU00007028992,93109330.645.600.000
2022-12-21HU00007028992,94623730.829.800.000
2022-12-20HU00007028992,92074930.571.700.000
2022-12-19HU00007028992,93791430.784.400.000
2022-12-16HU00007028992,95686331.012.300.000
2022-12-15HU00007028993,00484331.537.300.000
2022-12-14HU00007028993,07522032.300.700.000
2022-12-13HU00007028993,09582232.536.500.000
2022-12-12HU00007028993,10494532.627.600.000
2022-12-09HU00007028993,08776532.434.400.000
2022-12-08HU00007028993,07666932.314.300.000
2022-12-07HU00007028993,05427032.077.100.000
2022-12-06HU00007028993,09763832.552.600.000
2022-12-05HU00007028993,09052832.472.200.000
2022-12-02HU00007028993,11121432.684.200.000
2022-12-01HU00007028993,12221832.794.600.000
2022-11-30HU00007028993,07235532.267.000.000
2022-11-29HU00007028993,06522632.186.300.000
2022-11-28HU00007028993,07798432.318.800.000
2022-11-25HU00007028993,13167432.881.100.000
2022-11-24HU00007028993,14301633.010.500.000
2022-11-23HU00007028993,07473132.316.700.000
2022-11-22HU00007028993,07548432.322.100.000
2022-11-21HU00007028993,08478332.413.600.000
2022-11-18HU00007028993,07478232.361.900.000
2022-11-17HU00007028993,07506432.368.900.000
2022-11-16HU00007028993,05693832.184.000.000
2022-11-15HU00007028993,06597332.270.400.000
2022-11-14HU00007028993,07398932.352.600.000
2022-11-11HU00007028993,05546332.159.200.000
2022-11-10HU00007028992,99348331.502.100.000
2022-11-09HU00007028992,96353031.194.200.000
2022-11-08HU00007028992,95196131.089.800.000
2022-11-07HU00007028992,92772630.841.800.000
2022-11-04HU00007028992,93063530.884.300.000
2022-11-03HU00007028992,95410231.139.500.000
2022-11-02HU00007028992,96319931.251.000.000
2022-10-28HU00007028992,99042131.543.500.000
2022-10-27HU00007028992,94927531.150.400.000
2022-10-26HU00007028992,98113031.506.500.000
2022-10-25HU00007028992,98332331.547.600.000
2022-10-24HU00007028992,94757931.182.500.000
2022-10-21HU00007028992,92100831.664.700.000
2022-10-20HU00007028992,91684031.629.800.000
2022-10-19HU00007028992,92671331.741.100.000
2022-10-18HU00007028992,93715631.879.400.000
2022-10-17HU00007028992,93788031.897.700.000
2022-10-14HU00007028992,92524731.805.200.000
2022-10-13HU00007028993,00095732.649.600.000
2022-10-12HU00007028992,97032732.344.000.000
2022-10-11HU00007028992,97455832.386.800.000
2022-10-10HU00007028992,98757532.525.500.000
2022-10-07HU00007028993,00136932.686.200.000
2022-10-06HU00007028993,03417833.058.000.000
2022-10-05HU00007028993,03095033.027.500.000
2022-10-04HU00007028993,01194832.843.200.000
2022-10-03HU00007028992,94785032.154.500.000
2022-09-30HU00007028992,92745631.941.400.000
2022-09-29HU00007028992,94959132.190.700.000
2022-09-28HU00007028992,91378931.827.400.000
2022-09-27HU00007028992,88263931.501.000.000
2022-09-26HU00007028992,88107131.499.800.000
2022-09-23HU00007028992,88371931.519.400.000
2022-09-22HU00007028992,94408832.193.000.000
2022-09-21HU00007028992,94431932.210.300.000
2022-09-20HU00007028992,91527831.904.900.000
2022-09-19HU00007028992,95019532.286.800.000
2022-09-16HU00007028992,98892932.708.000.000
2022-09-15HU00007028993,03413633.212.500.000
2022-09-14HU00007028993,02490733.121.300.000
2022-09-13HU00007028993,01000132.968.200.000
2022-09-12HU00007028993,02338233.113.600.000
2022-09-09HU00007028992,98783632.728.600.000
2022-09-08HU00007028992,98305632.688.400.000
2022-09-07HU00007028992,99427232.832.500.000
2022-09-06HU00007028992,99028532.791.000.000
2022-09-05HU00007028992,98450132.727.100.000
2022-09-02HU00007028992,97026632.583.100.000
2022-09-01HU00007028992,95508032.416.000.000
2022-08-31HU00007028993,02990133.228.300.000
2022-08-30HU00007028993,06077933.578.500.000
2022-08-29HU00007028993,09370933.934.800.000
2022-08-26HU00007028993,13087234.338.200.000
2022-08-25HU00007028993,15447634.588.800.000
2022-08-24HU00007028993,16089034.656.300.000
2022-08-23HU00007028993,15090434.538.200.000
2022-08-22HU00007028993,12673234.282.000.000
2022-08-19HU00007028993,18150134.879.200.000
2022-08-18HU00007028993,18787834.977.800.000
2022-08-17HU00007028993,20239235.158.400.000
2022-08-16HU00007028993,21093335.246.600.000
2022-08-15HU00007028993,15763534.637.000.000
2022-08-12HU00007028993,10078633.991.800.000
2022-08-11HU00007028993,09451633.908.500.000
2022-08-10HU00007028993,12741734.265.900.000
2022-08-09HU00007028993,05971533.528.500.000
2022-08-08HU00007028993,06507033.580.200.000
2022-08-05HU00007028993,07617433.678.700.000
2022-08-04HU00007028993,09620833.887.200.000
2022-08-03HU00007028993,06528133.568.400.000
2022-08-02HU00007028993,05761933.492.100.000
2022-08-01HU00007028993,10754534.021.600.000
2022-07-29HU00007028993,11129134.061.000.000
2022-07-28HU00007028993,07433733.648.400.000
2022-07-27HU00007028993,02063133.069.600.000
2022-07-26HU00007028992,95835032.395.600.000
2022-07-25HU00007028992,96090432.419.900.000
2022-07-22HU00007028992,98417432.651.800.000
2022-07-21HU00007028992,99937832.823.200.000
2022-07-20HU00007028992,95038132.297.800.000
2022-07-19HU00007028992,93051132.091.800.000
2022-07-18HU00007028992,93335132.110.300.000
2022-07-15HU00007028992,92376032.033.200.000
2022-07-14HU00007028992,92837132.091.700.000
2022-07-13HU00007028992,95714732.449.900.000
2022-07-12HU00007028992,99217232.853.600.000
2022-07-11HU00007028992,96718032.587.900.000
2022-07-08HU00007028992,97145332.646.900.000
2022-07-07HU00007028992,99569432.919.200.000
2022-07-06HU00007028992,91988232.092.600.000
2022-07-05HU00007028992,86571031.488.000.000
2022-07-04HU00007028992,84413631.258.000.000
2022-07-01HU00007028992,83280631.157.800.000
2022-06-30HU00007028992,81158030.739.900.000
2022-06-29HU00007028992,83159530.955.400.000
2022-06-28HU00007028992,88116831.519.600.000
2022-06-27HU00007028992,92060131.960.900.000
2022-06-24HU00007028992,88634331.589.000.000
2022-06-23HU00007028992,82119030.866.900.000
2022-06-22HU00007028992,80419430.674.500.000
2022-06-21HU00007028992,82154330.860.300.000
2022-06-20HU00007028992,82251130.867.200.000
2022-06-17HU00007028992,80010230.604.300.000
2022-06-16HU00007028992,77184130.287.300.000
2022-06-15HU00007028992,85149731.158.200.000
2022-06-14HU00007028992,82692430.884.100.000
2022-06-13HU00007028992,84183931.045.500.000
2022-06-10HU00007028992,92272631.959.400.000
2022-06-09HU00007028992,96777832.458.100.000
2022-06-08HU00007028992,98026032.600.100.000
2022-06-07HU00007028992,98750032.672.500.000
2022-06-03HU00007028993,00184432.824.500.000
2022-06-02HU00007028993,01386032.968.500.000
2022-06-01HU00007028992,99576332.771.500.000
2022-05-31HU00007028993,00484032.829.700.000
2022-05-30HU00007028993,01276432.915.400.000
2022-05-27HU00007028992,98489332.633.000.000
2022-05-26HU00007028992,92340931.963.800.000
2022-05-25HU00007028992,84999731.188.900.000
2022-05-24HU00007028992,82933130.963.600.000
2022-05-23HU00007028992,85943231.283.800.000
2022-05-20HU00007028992,84719531.183.000.000
2022-05-19HU00007028992,84710631.154.000.000
2022-05-18HU00007028992,86229731.269.400.000
2022-05-17HU00007028992,91433631.839.900.000
2022-05-16HU00007028992,86257631.270.500.000
2022-05-13HU00007028992,86658831.345.300.000
2022-05-12HU00007028992,78724730.446.900.000
2022-05-11HU00007028992,77424230.296.600.000
2022-05-10HU00007028992,77032330.255.400.000
2022-05-09HU00007028992,85215831.133.500.000
2022-05-06HU00007028992,86142331.220.100.000
2022-05-05HU00007028992,88544731.474.200.000
2022-05-04HU00007028992,92982731.951.200.000
2022-05-03HU00007028992,95084232.188.000.000
2022-05-02HU00007028992,90698331.705.200.000
2022-04-29HU00007028992,91852131.834.400.000
2022-04-28HU00007028992,93228332.024.600.000
2022-04-27HU00007028992,91454831.820.300.000
2022-04-26HU00007028992,88357131.489.100.000
2022-04-25HU00007028992,88815331.577.200.000
2022-04-22HU00007028992,90062731.677.300.000
2022-04-21HU00007028992,94839532.186.900.000
2022-04-20HU00007028992,95820132.305.900.000
2022-04-19HU00007028992,95831432.289.800.000
2022-04-14HU00007028992,96694732.359.400.000
2022-04-13HU00007028992,98992732.562.000.000
2022-04-12HU00007028992,98419032.515.300.000
2022-04-11HU00007028993,00160032.689.900.000
2022-04-08HU00007028993,01695032.849.000.000
2022-04-07HU00007028993,03935833.118.700.000
2022-04-06HU00007028993,01954132.920.500.000
2022-04-05HU00007028993,01394832.910.100.000
2022-04-04HU00007028993,00565232.849.200.000
2022-04-01HU00007028992,96989032.418.600.000
2022-03-31HU00007028992,97776632.502.800.000
2022-03-30HU00007028992,98202132.551.800.000
2022-03-29HU00007028993,05516833.341.400.000
2022-03-28HU00007028993,00744532.815.500.000
2022-03-26HU00007028993,01861932.892.300.000
2022-03-25HU00007028993,01861932.892.300.000
2022-03-24HU00007028993,01814732.891.300.000
2022-03-23HU00007028992,99481832.568.500.000
2022-03-22HU00007028993,02977532.923.500.000
2022-03-21HU00007028993,00493032.640.500.000
2022-03-18HU00007028992,99989832.611.300.000
2022-03-17HU00007028992,96537632.197.000.000
2022-03-16HU00007028992,94717231.998.000.000
2022-03-11HU00007028992,91254531.606.700.000
2022-03-10HU00007028992,90202331.487.100.000
2022-03-09HU00007028992,94770432.022.800.000
2022-03-08HU00007028992,90728531.626.000.000
2022-03-07HU00007028992,95370432.158.100.000
2022-03-04HU00007028992,89736731.549.900.000
2022-03-03HU00007028992,94528732.145.400.000
2022-03-02HU00007028992,98870532.643.200.000
2022-03-01HU00007028992,90353831.766.700.000
2022-02-28HU00007028992,93817332.172.200.000
2022-02-25HU00007028992,91788932.106.600.000
2022-02-24HU00007028992,82823831.146.100.000
2022-02-23HU00007028992,80405030.947.700.000
2022-02-22HU00007028992,81770331.318.000.000
2022-02-21HU00007028992,82872231.594.700.000
2022-02-18HU00007028992,85801831.905.000.000
2022-02-17HU00007028992,88300832.195.600.000
2022-02-16HU00007028992,89996932.416.100.000
2022-02-15HU00007028992,90650632.492.500.000
2022-02-14HU00007028992,87387532.140.400.000
2022-02-11HU00007028992,88735932.270.900.000
2022-02-10HU00007028992,92015232.619.400.000
2022-02-09HU00007028992,93073232.689.100.000
2022-02-08HU00007028992,89730032.267.200.000
2022-02-07HU00007028992,88004131.981.900.000
2022-02-04HU00007028992,88903432.001.800.000
2022-02-03HU00007028992,91422332.084.400.000
2022-02-02HU00007028992,96439432.618.400.000
2022-02-01HU00007028992,95283032.460.800.000
2022-01-31HU00007028992,94427232.367.800.000
2022-01-28HU00007028992,90130031.877.200.000
2022-01-27HU00007028992,90645231.987.800.000
2022-01-26HU00007028992,91748732.295.300.000
2022-01-25HU00007028992,90283332.250.400.000
2022-01-24HU00007028992,89992332.276.200.000
2022-01-21HU00007028992,95000232.771.800.000
2022-01-20HU00007028992,99579433.253.000.000
2022-01-19HU00007028992,99493733.212.000.000
2022-01-18HU00007028993,00365433.266.200.000
2022-01-17HU00007028993,03614433.569.300.000
2022-01-14HU00007028993,02653733.414.100.000
2022-01-13HU00007028993,05331133.661.400.000
2022-01-12HU00007028993,08293133.920.700.000
2022-01-11HU00007028993,08278033.877.800.000
2022-01-10HU00007028993,07186533.708.800.000
2022-01-07HU00007028993,11247634.079.800.000
2022-01-06HU00007028993,14219534.365.600.000
2022-01-05HU00007028993,17567434.678.700.000
2022-01-04HU00007028993,23102635.226.400.000
2022-01-03HU00007028993,23626035.270.800.000
2021-12-31HU00007028993,23773335.207.400.000
2021-12-30HU00007028993,25315635.356.300.000
2021-12-29HU00007028993,24763235.208.000.000
2021-12-28HU00007028993,24628935.198.900.000
2021-12-27HU00007028993,24934435.198.100.000
2021-12-23HU00007028993,21551234.813.600.000
2021-12-22HU00007028993,18000834.379.100.000
2021-12-21HU00007028993,15567434.035.800.000
2021-12-20HU00007028993,10749833.419.100.000
2021-12-17HU00007028993,14897433.771.900.000
2021-12-16HU00007028993,18091334.072.300.000
2021-12-15HU00007028993,17652933.932.700.000
2021-12-14HU00007028993,15836433.605.700.000
2021-12-13HU00007028993,18654733.819.800.000
2021-12-11HU00007028993,18822233.748.400.000
2021-12-10HU00007028993,18822233.748.400.000
2021-12-09HU00007028993,19993733.797.600.000
2021-12-08HU00007028993,23261434.016.900.000
2021-12-07HU00007028993,20395533.728.200.000
2021-12-06HU00007028993,12037432.857.800.000
2021-12-03HU00007028993,10525232.605.400.000
2021-12-02HU00007028993,12581632.725.300.000
2021-12-01HU00007028993,14972332.858.000.000
2021-11-30HU00007028993,16347232.943.400.000
2021-11-29HU00007028993,21835633.559.500.000
2021-11-26HU00007028993,19178433.184.600.000
2021-11-25HU00007028993,27114633.869.400.000
2021-11-24HU00007028993,27028933.796.200.000
2021-11-23HU00007028993,30044934.105.100.000
2021-11-22HU00007028993,33197234.362.000.000
2021-11-19HU00007028993,30057333.966.900.000
2021-11-18HU00007028993,28318433.665.000.000
2021-11-17HU00007028993,30956233.883.600.000
2021-11-16HU00007028993,31207833.811.300.000
2021-11-15HU00007028993,30837333.730.400.000
2021-11-12HU00007028993,28901733.454.800.000
2021-11-11HU00007028993,27108133.209.500.000
2021-11-10HU00007028993,21484035.004.400.000
2021-11-09HU00007028993,23604535.154.600.000
2021-11-08HU00007028993,22737735.002.700.000
2021-11-05HU00007028993,22490134.923.400.000
2021-11-04HU00007028993,21367834.713.200.000
2021-11-03HU00007028993,18809434.353.700.000
2021-11-02HU00007028993,18152534.234.800.000
2021-10-29HU00007028993,14939033.807.700.000
2021-10-28HU00007028993,17350633.984.200.000
2021-10-27HU00007028993,16611333.849.300.000
2021-10-26HU00007028993,17601933.918.200.000
2021-10-25HU00007028993,15762333.688.300.000
2021-10-22HU00007028993,13889433.468.800.000
2021-10-21HU00007028993,11666733.165.000.000
2021-10-20HU00007028993,12609533.249.800.000
2021-10-19HU00007028993,09100232.781.200.000
2021-10-18HU00007028993,08818432.719.300.000
2021-10-15HU00007028993,07868932.587.300.000
2021-10-14HU00007028993,05948932.398.000.000
2021-10-13HU00007028993,03331232.056.200.000
2021-10-12HU00007028993,01263931.811.200.000
2021-10-11HU00007028993,02540831.922.900.000
2021-10-08HU00007028993,02525731.906.200.000
2021-10-07HU00007028993,02246431.857.000.000
2021-10-06HU00007028992,99448331.517.500.000
2021-10-05HU00007028992,98768731.440.800.000
2021-10-04HU00007028992,95937231.101.400.000
2021-10-01HU00007028993,01149431.606.700.000
2021-09-30HU00007028993,01331431.584.100.000
2021-09-29HU00007028993,01480831.606.100.000
2021-09-28HU00007028993,00835531.551.300.000
2021-09-27HU00007028993,05587332.026.300.000
2021-09-24HU00007028993,04505931.835.400.000
2021-09-23HU00007028993,04936531.827.300.000
2021-09-22HU00007028993,00554231.412.100.000
2021-09-21HU00007028992,97039831.088.500.000
2021-09-20HU00007028992,96155630.949.500.000
2021-09-17HU00007028992,99928431.288.100.000
2021-09-16HU00007028992,98882131.121.500.000
2021-09-15HU00007028992,98617031.067.900.000
2021-09-14HU00007028992,98237131.001.700.000
2021-09-13HU00007028992,99516131.048.400.000
2021-09-10HU00007028992,99156130.993.200.000
2021-09-09HU00007028992,99783131.003.800.000
2021-09-08HU00007028992,98847430.798.900.000
2021-09-07HU00007028992,99240230.802.800.000
2021-09-06HU00007028992,99509230.752.700.000
2021-09-03HU00007028992,99285330.664.800.000
2021-09-02HU00007028992,99379230.585.400.000
2021-09-01HU00007028992,99014230.536.100.000
2021-08-31HU00007028992,99189730.503.800.000
2021-08-30HU00007028992,99326330.463.100.000
2021-08-27HU00007028993,00996030.508.400.000
2021-08-26HU00007028992,97779230.142.000.000
2021-08-25HU00007028992,98231130.150.100.000
2021-08-24HU00007028992,98797630.175.200.000
2021-08-23HU00007028992,98360530.098.900.000
2021-08-19HU00007028992,95988429.807.100.000
2021-08-18HU00007028992,98866930.025.100.000
2021-08-17HU00007028992,99152030.017.100.000
2021-08-16HU00007028992,99920530.045.700.000
2021-08-13HU00007028993,02321830.268.100.000
2021-08-12HU00007028993,02306330.184.800.000
2021-08-11HU00007028993,03484730.252.200.000
2021-08-10HU00007028993,01155329.992.900.000
2021-08-09HU00007028993,01553229.988.100.000
2021-08-06HU00007028993,00523029.827.200.000
2021-08-05HU00007028993,00244629.767.500.000
2021-08-04HU00007028992,99284229.650.600.000
2021-08-03HU00007028992,98727729.569.200.000
2021-08-02HU00007028992,98706429.537.800.000
2021-07-30HU00007028992,98535329.422.300.000
2021-07-29HU00007028993,00872129.576.300.000
2021-07-28HU00007028992,99653329.439.100.000
2021-07-27HU00007028993,00654829.493.700.000
2021-07-26HU00007028993,02089029.559.100.000
2021-07-23HU00007028992,99574329.263.300.000
2021-07-22HU00007028992,96822128.942.800.000
2021-07-21HU00007028992,96478728.864.800.000
2021-07-20HU00007028992,92713428.469.600.000
2021-07-19HU00007028992,90980128.245.400.000
2021-07-16HU00007028992,95497028.635.000.000
2021-07-15HU00007028992,97191128.734.300.000
2021-07-14HU00007028992,98463328.818.000.000
2021-07-13HU00007028992,97034628.626.400.000
2021-07-12HU00007028992,96251428.545.100.000
2021-07-09HU00007028992,95832528.476.200.000
2021-07-08HU00007028992,94521928.319.100.000
2021-07-07HU00007028992,94765328.320.300.000
2021-07-06HU00007028992,92833628.120.300.000
2021-07-05HU00007028992,93005928.103.100.000
2021-07-02HU00007028992,93090027.934.000.000
2021-07-01HU00007028992,92436127.860.500.000
2021-06-30HU00007028992,90781827.671.600.000
2021-06-29HU00007028992,90902427.711.200.000
2021-06-28HU00007028992,89859927.592.600.000
2021-06-25HU00007028992,91999027.737.500.000
2021-06-24HU00007028992,89386127.464.600.000
2021-06-23HU00007028992,87465127.269.000.000
2021-06-22HU00007028992,90883727.569.100.000
2021-06-21HU00007028992,90656827.521.600.000
2021-06-18HU00007028992,89466127.381.900.000
2021-06-17HU00007028992,90891027.497.600.000
2021-06-16HU00007028992,89578627.329.100.000
2021-06-15HU00007028992,89928027.340.200.000
2021-06-14HU00007028992,88610827.187.600.000
2021-06-11HU00007028992,84930426.836.800.000
2021-06-10HU00007028992,84190626.739.200.000
2021-06-09HU00007028992,84351126.710.000.000
2021-06-08HU00007028992,85437526.796.400.000
2021-06-07HU00007028992,83962226.648.600.000
2021-06-04HU00007028992,85096326.722.100.000
2021-06-03HU00007028992,83103626.536.500.000
2021-06-02HU00007028992,83291326.541.100.000
2021-06-01HU00007028992,83483326.530.600.000
2021-05-31HU00007028992,82382126.389.300.000
2021-05-28HU00007028992,82444726.375.700.000
2021-05-27HU00007028992,82505026.353.300.000
2021-05-26HU00007028992,82595526.338.500.000
2021-05-25HU00007028992,80727426.132.700.000
2021-05-21HU00007028992,80915626.138.700.000
2021-05-20HU00007028992,79583725.972.800.000
2021-05-19HU00007028992,78137025.798.800.000
2021-05-18HU00007028992,81249726.108.700.000
2021-05-17HU00007028992,83603526.294.300.000
2021-05-14HU00007028992,85751626.473.300.000
2021-05-13HU00007028992,83056126.184.000.000
2021-05-12HU00007028992,83177426.138.600.000
2021-05-11HU00007028992,85224326.273.500.000
2021-05-10HU00007028992,89578226.623.700.000
2021-05-07HU00007028992,90820926.700.700.000
2021-05-06HU00007028992,88969826.494.800.000
2021-05-05HU00007028992,90127626.564.800.000
2021-05-04HU00007028992,87585926.237.700.000
2021-05-03HU00007028992,90006826.420.400.000
2021-04-30HU00007028992,88716026.246.200.000
2021-04-29HU00007028992,91880526.490.600.000
2021-04-28HU00007028992,92532126.522.300.000
2021-04-27HU00007028992,93264126.576.100.000
2021-04-26HU00007028992,93010626.526.900.000
2021-04-23HU00007028992,91739626.335.300.000
2021-04-22HU00007028992,90630826.179.100.000
2021-04-21HU00007028992,88372225.918.800.000
2021-04-20HU00007028992,85786125.615.600.000
2021-04-19HU00007028992,90720525.991.200.000
2021-04-16HU00007028992,90729925.952.000.000
2021-04-15HU00007028992,87760725.645.100.000
2021-04-14HU00007028992,87277025.574.400.000
2021-04-13HU00007028992,86429125.453.300.000
2021-04-12HU00007028992,85284725.331.100.000
2021-04-09HU00007028992,87206225.453.300.000
2021-04-08HU00007028992,86239525.306.000.000
2021-04-07HU00007028992,86439725.238.900.000
2021-04-06HU00007028992,88618325.406.200.000
2021-04-01HU00007028992,87840825.300.300.000
2021-03-31HU00007028992,86282325.136.900.000
2021-03-30HU00007028992,85155024.979.400.000
2021-03-29HU00007028992,83011524.771.900.000
2021-03-26HU00007028992,84378224.858.300.000
2021-03-25HU00007028992,81403824.588.700.000
2021-03-24HU00007028992,81635224.568.200.000
2021-03-23HU00007028992,82084224.555.700.000
2021-03-22HU00007028992,83601624.631.600.000
2021-03-19HU00007028992,84128324.659.300.000
2021-03-18HU00007028992,84674024.704.600.000
2021-03-17HU00007028992,85808224.794.600.000
2021-03-16HU00007028992,85647324.741.800.000
2021-03-12HU00007028992,84498424.576.500.000
2021-03-11HU00007028992,84597624.547.700.000
2021-03-10HU00007028992,82340124.314.200.000
2021-03-09HU00007028992,80631224.156.400.000
2021-03-08HU00007028992,78828823.988.600.000
2021-03-05HU00007028992,74987323.621.400.000
2021-03-04HU00007028992,73131823.409.500.000
2021-03-03HU00007028992,74763923.527.300.000
2021-03-02HU00007028992,75896323.616.800.000
2021-03-01HU00007028992,75653723.589.600.000
2021-02-26HU00007028992,70154923.076.700.000
2021-02-25HU00007028992,70509123.068.000.000
2021-02-24HU00007028992,73194423.281.600.000
2021-02-23HU00007028992,70276523.035.400.000
2021-02-22HU00007028992,72242623.197.600.000
2021-02-19HU00007028992,72849423.223.300.000
2021-02-18HU00007028992,71845323.099.400.000
2021-02-17HU00007028992,74153323.279.200.000
2021-02-16HU00007028992,74549423.258.900.000
2021-02-15HU00007028992,75439723.308.300.000
2021-02-12HU00007028992,73807823.146.000.000
2021-02-11HU00007028992,70064322.788.300.000
2021-02-10HU00007028992,70394222.812.900.000
2021-02-09HU00007028992,71109222.867.200.000
2021-02-08HU00007028992,71721822.910.400.000
2021-02-05HU00007028992,69226122.682.100.000
2021-02-04HU00007028992,67875522.547.100.000
2021-02-03HU00007028992,65539522.349.200.000
2021-02-02HU00007028992,63983522.209.400.000
2021-02-01HU00007028992,60624121.912.200.000
2021-01-29HU00007028992,58774221.763.100.000
2021-01-28HU00007028992,62657722.065.700.000
2021-01-27HU00007028992,61666021.971.300.000
2021-01-26HU00007028992,64930222.247.100.000
2021-01-25HU00007028992,63836322.150.300.000
2021-01-22HU00007028992,64719722.206.300.000
2021-01-21HU00007028992,66575622.365.500.000
2021-01-20HU00007028992,66185122.322.800.000
2021-01-19HU00007028992,65564422.257.000.000
2021-01-18HU00007028992,66069122.148.800.000
2021-01-15HU00007028992,64526222.012.200.000
2021-01-14HU00007028992,66957022.206.600.000
2021-01-13HU00007028992,65898323.334.400.000
2021-01-12HU00007028992,67103522.163.700.000
2021-01-11HU00007028992,67086022.147.000.000
2021-01-08HU00007028992,67165122.031.300.000
2021-01-07HU00007028992,63600421.713.600.000
2021-01-06HU00007028992,61271521.517.300.000
2021-01-05HU00007028992,62082221.561.400.000
2021-01-04HU00007028992,61386321.490.100.000
2020-12-31HU00007028992,64419121.735.500.000
2020-12-30HU00007028992,64443621.725.200.000
2020-12-29HU00007028992,63971521.657.600.000
2020-12-28HU00007028992,62998821.561.600.000
2020-12-23HU00007028992,60857321.386.500.000
2020-12-22HU00007028992,58865021.238.600.000
2020-12-21HU00007028992,56525121.022.000.000
2020-12-18HU00007028992,57101521.056.000.000
2020-12-17HU00007028992,55933320.951.900.000
2020-12-16HU00007028992,54772020.857.300.000
2020-12-15HU00007028992,53092720.705.000.000
2020-12-14HU00007028992,50917520.511.500.000
2020-12-12HU00007028992,50623021.563.900.000
2020-12-11HU00007028992,50623020.471.000.000
2020-12-10HU00007028992,52834820.609.700.000
2020-12-09HU00007028992,54559620.732.200.000
2020-12-08HU00007028992,56843620.899.100.000
2020-12-07HU00007028992,55445620.775.300.000
2020-12-04HU00007028992,54537220.674.900.000
2020-12-03HU00007028992,53364720.544.900.000
2020-12-02HU00007028992,52911320.488.600.000
2020-12-01HU00007028992,54379520.610.700.000
2020-11-30HU00007028992,54914220.622.400.000
2020-11-27HU00007028992,57055620.746.500.000
2020-11-26HU00007028992,55871520.627.500.000
2020-11-25HU00007028992,55416220.564.800.000
2020-11-24HU00007028992,55608520.584.600.000
2020-11-23HU00007028992,53646120.419.300.000
2020-11-20HU00007028992,52027920.284.400.000
2020-11-19HU00007028992,52834020.319.000.000
2020-11-18HU00007028992,53069720.332.800.000
2020-11-17HU00007028992,53261619.594.400.000
2020-11-16HU00007028992,51767919.461.200.000
2020-11-13HU00007028992,47834219.132.700.000
2020-11-12HU00007028992,47055919.052.200.000
2020-11-11HU00007028992,48029219.090.100.000
2020-11-10HU00007028992,47996819.060.900.000
2020-11-09HU00007028992,47987219.024.200.000
2020-11-06HU00007028992,42733418.580.900.000
2020-11-05HU00007028992,44692018.728.500.000
2020-11-04HU00007028992,43315218.619.400.000
2020-11-03HU00007028992,37837218.195.100.000
2020-11-02HU00007028992,36510718.108.500.000
2020-10-30HU00007028992,34662717.959.300.000
2020-10-29HU00007028992,36324118.103.600.000
2020-10-28HU00007028992,34215417.933.700.000
2020-10-27HU00007028992,38466118.297.600.000
2020-10-26HU00007028992,39917918.407.000.000
2020-10-22HU00007028992,43137618.645.800.000
2020-10-21HU00007028992,42745918.606.800.000
2020-10-20HU00007028992,46997118.934.500.000
2020-10-19HU00007028992,48087219.023.600.000
2020-10-16HU00007028992,48738219.069.200.000
2020-10-15HU00007028992,47343918.965.900.000
2020-10-14HU00007028992,49426119.114.100.000
2020-10-13HU00007028992,46627518.889.100.000
2020-10-12HU00007028992,45561218.795.300.000
2020-10-09HU00007028992,43804818.663.800.000
2020-10-08HU00007028992,42596818.573.600.000
2020-10-07HU00007028992,42660018.571.700.000
2020-10-06HU00007028992,41686418.506.600.000
2020-10-05HU00007028992,40576418.440.400.000
2020-10-02HU00007028992,38541318.286.700.000
2020-10-01HU00007028992,41406318.501.400.000
2020-09-30HU00007028992,42029918.552.500.000
2020-09-29HU00007028992,42428818.585.100.000
2020-09-28HU00007028992,41491718.503.600.000
2020-09-25HU00007028992,35873318.070.600.000
2020-09-24HU00007028992,36837118.152.500.000
2020-09-23HU00007028992,37470718.219.900.000
2020-09-22HU00007028992,36561618.155.700.000
2020-09-21HU00007028992,35531418.060.500.000
2020-09-18HU00007028992,39346318.336.800.000
2020-09-17HU00007028992,39559718.350.400.000
2020-09-16HU00007028992,39950819.352.600.000
2020-09-15HU00007028992,38049218.236.600.000
2020-09-14HU00007028992,36881318.132.900.000
2020-09-11HU00007028992,35229018.932.600.000
2020-09-10HU00007028992,35772418.032.200.000
2020-09-09HU00007028992,37329218.166.100.000
2020-09-08HU00007028992,35335518.042.600.000
2020-09-07HU00007028992,38383418.306.000.000
2020-09-04HU00007028992,36611518.193.900.000
2020-09-03HU00007028992,38994318.376.500.000
2020-09-02HU00007028992,42748218.676.900.000
2020-09-01HU00007028992,37777518.357.200.000
2020-08-31HU00007028992,37030218.294.500.000
2020-08-29HU00007028992,38709818.409.400.000
2020-08-28HU00007028992,38709818.409.400.000
2020-08-27HU00007028992,39992118.557.900.000
2020-08-26HU00007028992,38719518.466.500.000
2020-08-25HU00007028992,36381818.286.200.000
2020-08-24HU00007028992,34897918.180.100.000
2020-08-19HU00007028992,31109817.884.000.000
2020-08-18HU00007028992,30963517.869.800.000
2020-08-17HU00007028992,30563917.815.000.000
2020-08-14HU00007028992,28447817.632.900.000
2020-08-13HU00007028992,29435817.702.100.000
2020-08-12HU00007028992,30048217.751.400.000
2020-08-11HU00007028992,27964917.592.000.000
2020-08-10HU00007028992,26688917.486.900.000
2020-08-07HU00007028992,26683917.485.300.000
2020-08-06HU00007028992,26167117.445.800.000
2020-08-05HU00007028992,26144817.456.100.000
2020-08-04HU00007028992,24278817.312.300.000
2020-08-03HU00007028992,24338717.318.000.000
2020-07-31HU00007028992,21079217.136.000.000
2020-07-30HU00007028992,22429717.255.200.000
2020-07-29HU00007028992,26358017.560.900.000
2020-07-28HU00007028992,25188317.477.700.000
2020-07-27HU00007028992,25320517.487.700.000
2020-07-24HU00007028992,26941217.604.700.000
2020-07-23HU00007028992,29253717.778.500.000
2020-07-22HU00007028992,32104217.985.900.000
2020-07-21HU00007028992,34456018.160.400.000
2020-07-20HU00007028992,33367718.072.500.000
2020-07-17HU00007028992,32511618.014.500.000
2020-07-16HU00007028992,32145717.976.600.000
2020-07-15HU00007028992,32787518.023.100.000
2020-07-14HU00007028992,30847817.872.800.000
2020-07-13HU00007028992,31551417.908.800.000
2020-07-10HU00007028992,30941717.837.800.000
2020-07-09HU00007028992,30036617.760.700.000
2020-07-08HU00007028992,30894717.816.700.000
2020-07-07HU00007028992,30598717.806.300.000
2020-07-06HU00007028992,30726417.811.600.000
2020-07-03HU00007028992,27668617.572.100.000
2020-07-02HU00007028992,27859617.585.400.000
2020-07-01HU00007028992,26669017.493.900.000
2020-06-30HU00007028992,27680817.575.900.000
2020-06-29HU00007028992,26115717.420.100.000
2020-06-26HU00007028992,24737617.320.700.000
2020-06-25HU00007028992,24802717.318.100.000
2020-06-24HU00007028992,22197417.115.000.000
2020-06-23HU00007028992,25009217.326.000.000
2020-06-22HU00007028992,22998817.169.700.000
2020-06-19HU00007028992,23058417.160.500.000
2020-06-18HU00007028992,21628517.052.800.000
2020-06-17HU00007028992,21385517.037.400.000
2020-06-16HU00007028992,20832916.995.300.000
2020-06-15HU00007028992,16557916.638.800.000
2020-06-12HU00007028992,16677516.721.100.000
2020-06-11HU00007028992,15192916.606.700.000
2020-06-10HU00007028992,22637917.184.700.000
2020-06-09HU00007028992,24300917.338.300.000
2020-06-08HU00007028992,25152217.383.800.000
2020-06-05HU00007028992,25954617.455.000.000
2020-06-04HU00007028992,23136817.198.400.000
2020-06-03HU00007028992,23834217.216.000.000
2020-06-02HU00007028992,20160516.929.200.000
2020-05-29HU00007028992,18840016.811.200.000
2020-05-28HU00007028992,21599716.988.400.000
2020-05-27HU00007028992,19493516.824.200.000
2020-05-26HU00007028992,19358816.807.300.000
2020-05-25HU00007028992,18031816.688.500.000
2020-05-22HU00007028992,14928916.459.100.000
2020-05-21HU00007028992,14351516.401.100.000
2020-05-20HU00007028992,15375616.473.000.000
2020-05-19HU00007028992,14547916.406.000.000
2020-05-18HU00007028992,15965316.519.500.000
2020-05-15HU00007028992,09828116.050.600.000
2020-05-14HU00007028992,09129315.999.100.000
2020-05-13HU00007028992,10732216.108.100.000
2020-05-12HU00007028992,13034916.283.100.000
2020-05-11HU00007028992,13181516.291.100.000
2020-05-08HU00007028992,13000716.245.200.000
2020-05-07HU00007028992,11226216.102.900.000
2020-05-06HU00007028992,08309015.872.000.000
2020-05-05HU00007028992,08927115.900.800.000
2020-05-04HU00007028992,06221415.671.300.000
2020-04-30HU00007028992,12293216.094.900.000
2020-04-29HU00007028992,15401016.318.600.000
2020-04-28HU00007028992,11483916.009.500.000
2020-04-27HU00007028992,09399815.845.400.000
2020-04-24HU00007028992,07578615.703.400.000
2020-04-23HU00007028992,08086115.732.100.000
2020-04-22HU00007028992,05286715.517.000.000
2020-04-21HU00007028992,03327715.358.500.000
2020-04-20HU00007028992,07209715.649.100.000
2020-04-17HU00007028992,05438115.503.200.000
2020-04-16HU00007028992,01161815.167.000.000
2020-04-15HU00007028992,00576015.108.200.000
2020-04-14HU00007028992,05258515.446.200.000
2020-04-09HU00007028992,05633115.447.900.000
2020-04-08HU00007028992,04654415.351.800.000
2020-04-07HU00007028992,04009015.282.400.000
2020-04-06HU00007028992,01861015.089.600.000
2020-04-03HU00007028991,94597114.546.100.000
2020-04-02HU00007028991,93899214.493.400.000
2020-04-01HU00007028991,94252214.471.500.000
2020-03-31HU00007028991,97649714.706.300.000
2020-03-30HU00007028991,93238314.337.700.000
2020-03-27HU00007028991,90789014.037.300.000
2020-03-26HU00007028991,95365214.347.200.000
2020-03-25HU00007028991,91159114.003.600.000
2020-03-24HU00007028991,82227413.303.500.000
2020-03-23HU00007028991,73409312.634.900.000
2020-03-23HU00007028991,72900812.597.800.000
2020-03-20HU00007028991,78812613.073.400.000
2020-03-20HU00007028991,78547313.054.000.000
2020-03-19HU00007028991,77920713.042.100.000
2020-03-18HU00007028991,71691112.596.200.000
2020-03-17HU00007028991,75407912.917.300.000
2020-03-16HU00007028991,69759012.510.700.000
2020-03-13HU00007028991,81095713.363.800.000
2020-03-12HU00007028991,80386513.362.700.000
2020-03-11HU00007028991,92924014.324.300.000
2020-03-10HU00007028991,97403414.703.900.000
2020-03-09HU00007028991,95947814.605.500.000
2020-03-06HU00007028992,10140515.656.800.000
2020-03-05HU00007028992,16656916.146.900.000
2020-03-04HU00007028992,19240716.336.400.000
2020-03-03HU00007028992,18617316.383.000.000
2020-03-02HU00007028992,18001616.349.000.000
2020-02-28HU00007028992,17190016.302.000.000
2020-02-27HU00007028992,23646216.825.200.000
2020-02-26HU00007028992,30113017.333.600.000
2020-02-25HU00007028992,30916017.409.500.000
2020-02-24HU00007028992,35708717.748.000.000
2020-02-21HU00007028992,43320518.315.000.000
2020-02-20HU00007028992,45086818.397.100.000
2020-02-19HU00007028992,43957118.309.500.000
2020-02-18HU00007028992,41750918.132.900.000
2020-02-17HU00007028992,42233218.142.600.000
2020-02-14HU00007028992,42135518.128.600.000
2020-02-13HU00007028992,44280518.285.300.000
2020-02-12HU00007028992,43731018.234.100.000
2020-02-11HU00007028992,41196718.030.300.000
2020-02-10HU00007028992,39069117.863.600.000
2020-02-07HU00007028992,39379917.878.500.000
2020-02-06HU00007028992,38605317.816.700.000
2020-02-05HU00007028992,35455217.563.000.000
2020-02-04HU00007028992,34087017.507.200.000
2020-02-03HU00007028992,31432717.287.900.000
2020-01-31HU00007028992,30050817.211.600.000
2020-01-30HU00007028992,33277617.458.200.000
2020-01-29HU00007028992,34809417.569.900.000
2020-01-28HU00007028992,33778017.490.200.000
2020-01-27HU00007028992,32478917.385.800.000
2020-01-24HU00007028992,36299017.661.200.000
2020-01-23HU00007028992,35674417.615.600.000
2020-01-22HU00007028992,35478217.542.300.000
2020-01-21HU00007028992,35214817.502.400.000
2020-01-20HU00007028992,36887017.621.300.000
2020-01-17HU00007028992,35807017.547.400.000
2020-01-16HU00007028992,33055017.342.700.000
2020-01-15HU00007028992,31968017.256.900.000
2020-01-14HU00007028992,31456817.231.800.000
2020-01-13HU00007028992,32977417.323.300.000
2020-01-10HU00007028992,32194817.231.800.000
2020-01-09HU00007028992,30838017.122.000.000
2020-01-08HU00007028992,29079816.983.600.000
2020-01-07HU00007028992,27988316.906.200.000
2020-01-06HU00007028992,26051516.754.000.000
2020-01-03HU00007028992,26991816.820.500.000
2020-01-02HU00007028992,28049616.896.700.000
2019-12-31HU00007028992,26509416.767.800.000
2019-12-30HU00007028992,26988316.792.600.000
2019-12-23HU00007028992,28256816.883.400.000
2019-12-20HU00007028992,27216416.667.000.000
2019-12-19HU00007028992,26639016.630.600.000
2019-12-18HU00007028992,25982916.527.600.000
2019-12-17HU00007028992,25944416.513.200.000
2019-12-16HU00007028992,25919316.489.900.000
2019-12-14HU00007028992,23452216.300.100.000
2019-12-13HU00007028992,23452216.300.100.000
2019-12-12HU00007028992,22680516.229.100.000
2019-12-11HU00007028992,22115816.194.400.000
2019-12-10HU00007028992,22438116.215.900.000
2019-12-09HU00007028992,23419716.279.300.000
2019-12-07HU00007028992,22739616.219.200.000
2019-12-06HU00007028992,22739616.219.200.000
2019-12-05HU00007028992,21314616.100.700.000
2019-12-04HU00007028992,21763716.127.800.000
2019-12-03HU00007028992,20866816.056.600.000
2019-12-02HU00007028992,23244116.234.300.000
2019-11-29HU00007028992,26105816.446.700.000
2019-11-28HU00007028992,27949916.574.200.000
2019-11-27HU00007028992,27665916.551.100.000
2019-11-26HU00007028992,26965316.493.700.000
2019-11-25HU00007028992,25570916.397.500.000
2019-11-22HU00007028992,22820116.196.100.000
2019-11-21HU00007028992,21511916.094.600.000
2019-11-20HU00007028992,22306316.150.300.000
2019-11-19HU00007028992,24559016.302.400.000
2019-11-18HU00007028992,24595816.287.100.000
2019-11-15HU00007028992,24332116.264.300.000
2019-11-14HU00007028992,22888516.160.200.000
2019-11-13HU00007028992,23606716.217.600.000
2019-11-12HU00007028992,23409316.201.700.000
2019-11-11HU00007028992,22792716.164.900.000
2019-11-08HU00007028992,22308116.135.700.000
2019-11-07HU00007028992,21712816.096.300.000
2019-11-06HU00007028992,19576815.935.300.000
2019-11-05HU00007028992,17805115.784.300.000
2019-11-04HU00007028992,16513815.692.900.000
2019-10-31HU00007028992,14462215.545.600.000
2019-10-30HU00007028992,14937315.578.600.000
2019-10-29HU00007028992,14143115.557.000.000
2019-10-28HU00007028992,14107815.552.400.000
2019-10-25HU00007028992,13230815.488.300.000
2019-10-24HU00007028992,12662315.444.000.000
2019-10-22HU00007028992,12167315.409.300.000
2019-10-21HU00007028992,12068515.400.000.000
2019-10-18HU00007028992,11968115.397.800.000
2019-10-17HU00007028992,13872815.545.100.000
2019-10-16HU00007028992,14017015.554.700.000
2019-10-15HU00007028992,13519715.518.200.000
2019-10-14HU00007028992,11303315.355.300.000
2019-10-11HU00007028992,11975815.408.300.000
2019-10-10HU00007028992,09626915.235.700.000
2019-10-09HU00007028992,09220715.205.800.000
2019-10-08HU00007028992,08622115.158.700.000
2019-10-07HU00007028992,09732515.237.800.000
2019-10-04HU00007028992,08696115.167.800.000
2019-10-03HU00007028992,07516515.085.700.000
2019-10-02HU00007028992,09169215.201.000.000
2019-10-01HU00007028992,13567715.519.600.000
2019-09-30HU00007028992,14863515.616.100.000
2019-09-27HU00007028992,15328415.648.100.000
2019-09-26HU00007028992,14328915.644.100.000
2019-09-25HU00007028992,13156015.566.100.000
2019-09-24HU00007028992,14893915.698.400.000
2019-09-23HU00007028992,15036415.713.600.000
2019-09-20HU00007028992,14293615.666.900.000
2019-09-19HU00007028992,14626815.687.500.000
2019-09-18HU00007028992,14132215.656.200.000
2019-09-17HU00007028992,14400915.677.700.000
2019-09-16HU00007028992,13307715.611.700.000
2019-09-13HU00007028992,14149815.682.900.000
2019-09-12HU00007028992,13284215.619.500.000
2019-09-11HU00007028992,13043615.604.000.000
2019-09-10HU00007028992,10557615.434.500.000
2019-09-09HU00007028992,10648915.446.400.000
2019-09-06HU00007028992,11072815.480.800.000
2019-09-05HU00007028992,10531115.442.800.000
2019-09-04HU00007028992,08282015.281.200.000
2019-09-03HU00007028992,08624215.317.500.000
2019-09-02HU00007028992,09168115.356.500.000
2019-08-30HU00007028992,08640015.318.800.000
2019-08-29HU00007028992,06582115.177.300.000
2019-08-28HU00007028992,04215615.003.300.000
2019-08-27HU00007028992,03414014.951.800.000
2019-08-26HU00007028992,03222914.937.100.000
2019-08-23HU00007028992,03654614.969.200.000
2019-08-22HU00007028992,04470315.030.500.000
2019-08-21HU00007028992,05017715.074.100.000
2019-08-16HU00007028992,00702914.753.600.000
2019-08-15HU00007028991,99505714.666.400.000
2019-08-14HU00007028991,98595014.599.900.000
2019-08-13HU00007028992,00882514.760.700.000
2019-08-12HU00007028992,00582114.744.900.000
2019-08-10HU00007028992,01671614.816.600.000
2019-08-09HU00007028992,01671614.816.600.000
2019-08-08HU00007028992,03010614.918.600.000
2019-08-07HU00007028992,00446414.729.900.000
2019-08-06HU00007028992,00218814.726.900.000
2019-08-05HU00007028992,01148214.798.700.000
2019-08-02HU00007028992,06301615.197.700.000
2019-08-01HU00007028992,09329915.421.400.000
2019-07-31HU00007028992,08852815.407.600.000
2019-07-30HU00007028992,09536815.456.000.000
2019-07-29HU00007028992,10872815.551.400.000
2019-07-26HU00007028992,10857915.551.800.000
2019-07-25HU00007028992,09710115.475.300.000
2019-07-24HU00007028992,10541915.532.700.000
2019-07-23HU00007028992,09517415.452.300.000
2019-07-22HU00007028992,07284115.277.600.000
2019-07-19HU00007028992,07383515.287.200.000
2019-07-18HU00007028992,07403515.291.500.000
2019-07-17HU00007028992,09108515.417.600.000
2019-07-16HU00007028992,08573515.388.700.000
2019-07-15HU00007028992,08571315.392.700.000
2019-07-12HU00007028992,08168715.362.400.000
2019-07-11HU00007028992,07676015.326.100.000
2019-07-10HU00007028992,07811215.343.200.000
2019-07-09HU00007028992,07756615.343.500.000
2019-07-08HU00007028992,08038615.364.500.000
2019-07-05HU00007028992,07812215.349.800.000
2019-07-04HU00007028992,07870715.359.400.000
2019-07-03HU00007028992,07738915.351.700.000
2019-07-02HU00007028992,06271115.248.300.000
2019-07-01HU00007028992,05585815.196.500.000
2019-06-28HU00007028992,03755515.061.000.000
2019-06-27HU00007028992,02567814.974.800.000
2019-06-26HU00007028992,02020814.940.000.000
2019-06-25HU00007028992,02574214.988.900.000
2019-06-24HU00007028992,03196215.042.500.000
2019-06-21HU00007028992,04090315.110.400.000
2019-06-20HU00007028992,05158315.195.100.000
2019-06-19HU00007028992,03796815.099.700.000
2019-06-18HU00007028992,02508515.014.400.000
2019-06-17HU00007028992,00167314.841.000.000
2019-06-14HU00007028991,99641414.805.700.000
2019-06-13HU00007028992,00738114.906.000.000
2019-06-12HU00007028991,99572814.842.100.000
2019-06-11HU00007028991,99704314.853.500.000
2019-06-07HU00007028991,98930314.787.100.000
2019-06-06HU00007028991,97221314.664.800.000
2019-06-05HU00007028991,97053114.667.700.000
2019-06-04HU00007028991,96016214.614.400.000
2019-06-03HU00007028991,95937714.610.100.000
2019-05-31HU00007028991,97176614.712.800.000
2019-05-30HU00007028991,98957714.850.200.000
2019-05-29HU00007028992,00397214.959.500.000
2019-05-28HU00007028992,01349615.032.000.000
2019-05-27HU00007028992,01194515.013.100.000
2019-05-24HU00007028992,01362315.025.600.000
2019-05-23HU00007028992,01301315.018.700.000
2019-05-22HU00007028992,03929315.217.200.000
2019-05-21HU00007028992,04028615.227.000.000
2019-05-20HU00007028992,02425615.107.000.000
2019-05-17HU00007028992,03303615.168.000.000
2019-05-16HU00007028992,02813415.145.200.000
2019-05-15HU00007028992,01329715.046.700.000
2019-05-14HU00007028991,99424414.918.900.000
2019-05-13HU00007028991,98231714.833.200.000
2019-05-10HU00007028992,00794915.053.400.000
2019-05-09HU00007028992,02306215.143.200.000
2019-05-08HU00007028992,03191515.223.000.000
2019-05-07HU00007028992,03364815.234.800.000
2019-05-06HU00007028992,04802015.328.300.000
2019-05-03HU00007028992,06708215.475.100.000
2019-05-02HU00007028992,05588815.393.100.000
2019-04-30HU00007028992,06072015.442.100.000
2019-04-29HU00007028992,06002915.413.600.000
2019-04-26HU00007028992,05591615.385.400.000
2019-04-25HU00007028992,04992815.340.300.000
2019-04-24HU00007028992,04125515.264.700.000
2019-04-23HU00007028992,02994115.181.700.000
2019-04-18HU00007028992,01485815.066.900.000
2019-04-17HU00007028992,00064614.966.000.000
2019-04-16HU00007028992,00579414.998.400.000
2019-04-15HU00007028992,00510014.988.100.000
2019-04-12HU00007028992,01202615.040.800.000
2019-04-11HU00007028991,99960514.952.400.000
2019-04-10HU00007028992,00155114.984.300.000
2019-04-09HU00007028991,99282514.929.100.000
2019-04-08HU00007028992,00474815.010.600.000
2019-04-05HU00007028992,00286215.003.500.000
2019-04-04HU00007028991,99456014.947.500.000
2019-04-03HU00007028991,99508914.956.300.000
2019-04-02HU00007028991,99509014.945.000.000
2019-04-01HU00007028991,98274414.850.300.000
2019-03-29HU00007028991,96109414.691.000.000
2019-03-28HU00007028991,94269214.555.400.000
2019-03-27HU00007028991,93675714.554.700.000
2019-03-26HU00007028991,91141414.362.100.000
2019-03-25HU00007028991,90173114.289.600.000
2019-03-22HU00007028991,91149714.364.000.000
2019-03-21HU00007028991,91689014.406.400.000
2019-03-20HU00007028991,90507814.321.800.000
2019-03-19HU00007028991,91868614.422.900.000
2019-03-18HU00007028991,91520914.396.900.000
2019-03-14HU00007028991,89962914.278.600.000
2019-03-13HU00007028991,89526414.250.200.000
2019-03-12HU00007028991,89560614.250.000.000
2019-03-11HU00007028991,89112614.216.600.000
2019-03-08HU00007028991,87635514.103.500.000
2019-03-07HU00007028991,88166514.144.100.000
2019-03-06HU00007028991,89349014.231.900.000
2019-03-05HU00007028991,89885014.270.800.000
2019-03-04HU00007028991,90039414.279.800.000
2019-03-01HU00007028991,89445914.260.000.000
2019-02-28HU00007028991,88454014.188.300.000
2019-02-27HU00007028991,88502714.186.800.000
2019-02-26HU00007028991,89718414.298.500.000
2019-02-25HU00007028991,89944314.321.000.000
2019-02-22HU00007028991,89195814.265.200.000
2019-02-21HU00007028991,88167514.196.900.000
2019-02-20HU00007028991,88429714.225.200.000
2019-02-19HU00007028991,88357914.221.100.000
2019-02-18HU00007028991,88268314.211.700.000
2019-02-15HU00007028991,87722614.165.600.000
2019-02-14HU00007028991,86784714.091.800.000
2019-02-13HU00007028991,85884714.020.800.000
2019-02-12HU00007028991,85742314.019.200.000
2019-02-11HU00007028991,84379513.923.100.000
2019-02-08HU00007028991,82936413.830.100.000
2019-02-07HU00007028991,84279713.931.000.000
2019-02-06HU00007028991,85530314.024.900.000
2019-02-05HU00007028991,84472913.951.600.000
2019-02-04HU00007028991,82514813.794.800.000
2019-02-01HU00007028991,81751513.736.100.000
2019-01-31HU00007028991,80567313.647.200.000
2019-01-30HU00007028991,80734113.663.100.000
2019-01-29HU00007028991,79948713.605.700.000
2019-01-28HU00007028991,80183313.622.500.000
2019-01-25HU00007028991,82225913.779.600.000
2019-01-24HU00007028991,80989513.687.800.000
2019-01-23HU00007028991,79478013.574.800.000
2019-01-22HU00007028991,79963213.615.300.000
2019-01-21HU00007028991,80821013.681.000.000
2019-01-18HU00007028991,80447013.652.700.000
2019-01-17HU00007028991,79691013.589.400.000
2019-01-16HU00007028991,80386713.644.500.000
2019-01-15HU00007028991,78706113.518.700.000
2019-01-14HU00007028991,76978613.391.300.000
2019-01-11HU00007028991,77959813.481.400.000
2019-01-10HU00007028991,77724313.461.600.000
2019-01-09HU00007028991,78203913.491.500.000
2019-01-08HU00007028991,76443013.343.700.000
2019-01-07HU00007028991,74949113.230.800.000
2019-01-04HU00007028991,73811513.139.300.000
2019-01-03HU00007028991,71117212.947.800.000
2019-01-02HU00007028991,72339613.035.300.000
2018-12-28HU00007028991,71073412.954.400.000
2018-12-27HU00007028991,69190512.811.200.000
2018-12-21HU00007028991,69859312.863.500.000
2018-12-20HU00007028991,71067012.963.300.000
2018-12-19HU00007028991,74545413.232.700.000
2018-12-18HU00007028991,75474013.308.000.000
2018-12-17HU00007028991,77176813.479.500.000
2018-12-15HU00007028991,79311713.646.200.000
2018-12-14HU00007028991,79311713.646.200.000
2018-12-13HU00007028991,80497613.748.800.000
2018-12-12HU00007028991,81266913.818.600.000
2018-12-11HU00007028991,78828413.648.800.000
2018-12-10HU00007028991,77289313.543.800.000
2018-12-07HU00007028991,79870213.741.300.000
2018-12-06HU00007028991,80347113.783.600.000
2018-12-05HU00007028991,84536014.104.800.000
2018-12-04HU00007028991,85083114.145.700.000
2018-12-03HU00007028991,87540014.333.000.000
2018-12-01HU00007028991,86053114.218.800.000
2018-11-30HU00007028991,86053114.218.800.000
2018-11-29HU00007028991,86224714.234.600.000
2018-11-28HU00007028991,86647714.260.100.000
2018-11-27HU00007028991,85345514.164.800.000
2018-11-26HU00007028991,84041614.067.600.000
2018-11-23HU00007028991,81489113.881.900.000
2018-11-22HU00007028991,81294913.873.400.000
2018-11-21HU00007028991,81719213.910.900.000
2018-11-20HU00007028991,80506913.819.100.000
2018-11-19HU00007028991,83181114.024.700.000
2018-11-16HU00007028991,85556514.206.600.000
2018-11-15HU00007028991,86686714.291.700.000
2018-11-14HU00007028991,87373914.344.100.000
2018-11-13HU00007028991,88292314.413.400.000
2018-11-12HU00007028991,87864514.382.400.000
2018-11-10HU00007028991,89416314.510.600.000
2018-11-09HU00007028991,89416314.510.600.000
2018-11-08HU00007028991,90128414.575.100.000
2018-11-07HU00007028991,89967614.572.100.000
2018-11-06HU00007028991,88308714.443.700.000
2018-11-05HU00007028991,88845414.484.200.000
2018-10-31HU00007028991,89308314.524.800.000
2018-10-30HU00007028991,86063614.279.000.000
2018-10-29HU00007028991,85653214.256.600.000
2018-10-26HU00007028991,85031114.203.800.000
2018-10-25HU00007028991,86307114.303.200.000
2018-10-24HU00007028991,85158314.236.500.000
2018-10-19HU00007028991,90903514.686.200.000
2018-10-18HU00007028991,90836314.681.300.000
2018-10-17HU00007028991,92077514.771.500.000
2018-10-16HU00007028991,91623014.739.200.000
2018-10-15HU00007028991,89979214.622.400.000
2018-10-13HU00007028991,91224114.733.200.000
2018-10-12HU00007028991,91224114.733.200.000
2018-10-11HU00007028991,90805814.703.000.000
2018-10-10HU00007028991,94125214.979.300.000
2018-10-09HU00007028991,98026415.281.100.000
2018-10-08HU00007028991,98678215.331.300.000
2018-10-05HU00007028991,99904315.417.900.000
2018-10-04HU00007028992,01028815.500.200.000
2018-10-03HU00007028992,01608615.543.800.000
2018-10-02HU00007028992,02120515.576.200.000
2018-10-01HU00007028992,02070515.570.400.000
2018-09-28HU00007028992,01984915.565.600.000
2018-09-27HU00007028992,01629815.537.100.000
2018-09-26HU00007028992,01286515.529.600.000
2018-09-25HU00007028992,01121215.513.200.000
2018-09-24HU00007028992,00567315.464.700.000
2018-09-21HU00007028992,00966815.444.000.000
2018-09-20HU00007028992,01112315.454.900.000
2018-09-19HU00007028992,00455115.411.000.000
2018-09-18HU00007028992,01194015.466.300.000
2018-09-17HU00007028992,00785415.432.300.000
2018-09-14HU00007028992,00136215.379.100.000
2018-09-13HU00007028992,01343315.458.600.000
2018-09-12HU00007028992,00859315.417.400.000
2018-09-11HU00007028991,99960615.348.200.000
2018-09-10HU00007028991,99932515.344.000.000
2018-09-07HU00007028991,98761915.252.600.000
2018-09-06HU00007028992,00677915.397.300.000
2018-09-05HU00007028992,02820015.556.900.000
2018-09-04HU00007028992,04670115.691.500.000
2018-09-03HU00007028992,04510115.681.800.000
2018-08-31HU00007028992,04112815.645.100.000
2018-08-30HU00007028992,04719915.689.700.000
2018-08-29HU00007028992,04290915.657.200.000
2018-08-28HU00007028992,02842015.538.400.000
2018-08-27HU00007028992,03382415.583.600.000
2018-08-24HU00007028992,02680515.529.400.000
2018-08-23HU00007028992,02221115.473.100.000
2018-08-22HU00007028992,01385615.420.000.000
2018-08-21HU00007028992,01939015.458.300.000
2018-08-17HU00007028992,01441715.426.200.000
2018-08-16HU00007028992,01582415.450.200.000
2018-08-15HU00007028992,02126515.483.300.000
2018-08-14HU00007028992,02311815.495.200.000
2018-08-13HU00007028992,02399215.501.100.000
2018-08-10HU00007028992,01820515.454.300.000
2018-08-09HU00007028992,00525115.344.200.000
2018-08-08HU00007028991,99869715.292.500.000
2018-08-07HU00007028992,00450115.336.200.000
2018-08-06HU00007028992,00377415.326.500.000
2018-08-03HU00007028992,00652315.364.400.000
2018-08-02HU00007028992,00220615.327.000.000
2018-08-01HU00007028992,00012115.323.800.000
2018-07-31HU00007028992,00220015.342.100.000
2018-07-30HU00007028992,00938815.396.400.000
2018-07-27HU00007028992,02800615.536.900.000
2018-07-26HU00007028992,03054215.555.700.000
2018-07-25HU00007028992,03311915.587.900.000
2018-07-24HU00007028992,03758615.622.200.000
2018-07-23HU00007028992,02134315.495.000.000
2018-07-20HU00007028992,02789115.537.200.000
2018-07-19HU00007028992,02709115.530.600.000
2018-07-18HU00007028992,02219715.491.900.000
2018-07-17HU00007028992,00280615.333.800.000
2018-07-16HU00007028991,99376415.263.700.000
2018-07-13HU00007028992,01647515.441.500.000
2018-07-12HU00007028992,01005215.392.500.000
2018-07-11HU00007028991,99456515.271.600.000
2018-07-10HU00007028992,01328815.420.800.000
2018-07-09HU00007028991,98804815.234.100.000
2018-07-06HU00007028991,98517315.207.100.000
2018-07-05HU00007028991,97823815.146.300.000
2018-07-04HU00007028991,98653915.209.200.000
2018-07-03HU00007028991,99777515.298.900.000
2018-07-02HU00007028992,00309215.321.800.000
2018-06-29HU00007028992,00373315.331.900.000
2018-06-28HU00007028991,99929415.331.100.000
2018-06-27HU00007028991,99286615.275.100.000
2018-06-26HU00007028991,98169415.189.600.000
2018-06-25HU00007028991,98435715.199.800.000
2018-06-22HU00007028992,00907715.386.100.000
2018-06-21HU00007028992,01872415.456.200.000
2018-06-20HU00007028992,00807515.373.900.000
2018-06-19HU00007028992,00887515.389.200.000
2018-06-18HU00007028992,01095015.393.100.000
2018-06-15HU00007028992,02602615.498.900.000
2018-06-14HU00007028992,00666715.365.000.000
2018-06-13HU00007028991,99322615.260.400.000
2018-06-12HU00007028991,99538315.286.800.000
2018-06-11HU00007028991,98664815.211.800.000
2018-06-08HU00007028991,96974715.080.200.000
2018-06-07HU00007028991,95621114.978.800.000
2018-06-06HU00007028991,97368415.099.600.000
2018-06-05HU00007028991,96928315.067.000.000
2018-06-04HU00007028991,96838815.065.100.000
2018-06-01HU00007028991,96619715.048.500.000
2018-05-31HU00007028991,94662114.903.000.000
2018-05-30HU00007028991,96120615.014.200.000
2018-05-29HU00007028991,95798414.995.900.000
2018-05-28HU00007028991,96672115.055.900.000
2018-05-25HU00007028991,96924115.115.100.000
2018-05-24HU00007028991,96356615.083.400.000
2018-05-23HU00007028991,96791415.115.000.000
2018-05-22HU00007028991,95813315.028.100.000
2018-05-18HU00007028991,95251914.985.900.000
2018-05-17HU00007028991,94696314.950.100.000
2018-05-16HU00007028991,94185514.932.500.000
2018-05-15HU00007028991,93352414.867.600.000
2018-05-14HU00007028991,92047214.769.800.000
2018-05-11HU00007028991,91882814.759.800.000
2018-05-10HU00007028991,91553114.742.300.000
2018-05-09HU00007028991,91269314.732.900.000
2018-05-08HU00007028991,90209314.657.400.000
2018-05-07HU00007028991,89175614.582.800.000
2018-05-04HU00007028991,88115614.501.800.000
2018-05-03HU00007028991,86702514.387.700.000
2018-05-02HU00007028991,86842914.396.800.000
2018-04-27HU00007028991,85186614.270.600.000
2018-04-26HU00007028991,84490114.211.600.000
2018-04-25HU00007028991,82723514.078.900.000
2018-04-24HU00007028991,83793114.168.200.000
2018-04-23HU00007028991,83216414.128.900.000
2018-04-21HU00007028991,82445614.070.700.000
2018-04-20HU00007028991,82445614.070.700.000
2018-04-19HU00007028991,82775314.096.200.000
2018-04-18HU00007028991,82980214.116.200.000
2018-04-17HU00007028991,82354614.075.400.000
2018-04-16HU00007028991,80898113.952.800.000
2018-04-13HU00007028991,80933513.955.600.000
2018-04-12HU00007028991,81083713.966.500.000
2018-04-11HU00007028991,80505813.923.800.000
2018-04-10HU00007028991,81232213.985.500.000
2018-04-09HU00007028991,80306013.913.100.000
2018-04-06HU00007028991,79853113.877.100.000
2018-04-05HU00007028991,80538813.931.000.000
2018-04-04HU00007028991,77855813.728.000.000
2018-04-03HU00007028991,78172513.753.700.000
2018-03-29HU00007028991,79504013.860.800.000
2018-03-28HU00007028991,77602113.721.500.000
2018-03-27HU00007028991,78542813.795.700.000
2018-03-26HU00007028991,77942813.754.500.000
2018-03-23HU00007028991,78043813.761.300.000
2018-03-22HU00007028991,79829613.905.200.000
2018-03-21HU00007028991,82159014.093.100.000
2018-03-20HU00007028991,81721814.069.700.000
2018-03-19HU00007028991,81170614.027.700.000
2018-03-14HU00007028991,82412914.127.600.000
2018-03-13HU00007028991,83063814.176.200.000
2018-03-12HU00007028991,84210714.264.900.000
2018-03-10HU00007028991,83378914.206.600.000
2018-03-09HU00007028991,83378914.206.600.000
2018-03-08HU00007028991,81363714.048.800.000
2018-03-07HU00007028991,80819014.012.200.000
2018-03-06HU00007028991,81475113.967.300.000
2018-03-05HU00007028991,80440713.890.400.000
2018-03-02HU00007028991,79555513.824.300.000
2018-03-01HU00007028991,81870114.015.700.000
2018-02-28HU00007028991,83993014.182.000.000
2018-02-27HU00007028991,83787514.169.100.000
2018-02-26HU00007028991,83994014.198.800.000
2018-02-23HU00007028991,82864214.111.200.000
2018-02-22HU00007028991,81782414.028.600.000
2018-02-21HU00007028991,81806114.027.900.000
2018-02-20HU00007028991,81503314.003.800.000
2018-02-19HU00007028991,80753513.946.300.000
2018-02-16HU00007028991,80762413.939.300.000
2018-02-15HU00007028991,79802213.867.800.000
2018-02-14HU00007028991,78951513.799.000.000
2018-02-13HU00007028991,77983413.706.400.000
2018-02-12HU00007028991,78673313.785.100.000
2018-02-09HU00007028991,76741113.635.500.000
2018-02-08HU00007028991,77932313.726.200.000
2018-02-07HU00007028991,79658413.894.700.000
2018-02-06HU00007028991,77692313.743.400.000
2018-02-05HU00007028991,79758713.902.400.000
2018-02-02HU00007028991,82700214.120.800.000
2018-02-01HU00007028991,85939214.373.400.000
2018-01-31HU00007028991,86477914.415.200.000
2018-01-30HU00007028991,86682214.433.000.000
2018-01-29HU00007028991,87900314.526.100.000
2018-01-26HU00007028991,88382214.591.100.000
2018-01-25HU00007028991,87184914.499.800.000
2018-01-24HU00007028991,88190014.576.700.000
2018-01-23HU00007028991,89979514.716.500.000
2018-01-22HU00007028991,89133814.652.100.000
2018-01-19HU00007028991,88282014.661.600.000
2018-01-18HU00007028991,86724414.538.100.000
2018-01-17HU00007028991,86713814.541.600.000
2018-01-16HU00007028991,86684114.540.600.000
2018-01-15HU00007028991,86969814.559.600.000
2018-01-12HU00007028991,87036214.618.900.000
2018-01-11HU00007028991,87826114.693.100.000
2018-01-10HU00007028991,88177214.720.300.000
2018-01-09HU00007028991,88763914.767.000.000
2018-01-08HU00007028991,87590514.674.500.000
2018-01-05HU00007028991,86288914.554.000.000
2018-01-04HU00007028991,84780514.419.300.000
2018-01-03HU00007028991,83808314.335.800.000
2018-01-02HU00007028991,82738914.247.000.000
2017-12-29HU00007028991,83289414.290.300.000
2017-12-28HU00007028991,84086414.352.300.000
2017-12-27HU00007028991,84855714.411.600.000
2017-12-22HU00007028991,85479314.474.300.000
2017-12-21HU00007028991,85688714.499.200.000
2017-12-20HU00007028991,85703214.506.000.000
2017-12-19HU00007028991,86668614.582.700.000
2017-12-18HU00007028991,87657714.681.600.000
2017-12-15HU00007028991,85884614.522.700.000
2017-12-14HU00007028991,85939914.533.200.000
2017-12-13HU00007028991,86762314.600.900.000
2017-12-12HU00007028991,86654414.592.800.000
2017-12-11HU00007028991,85914514.538.800.000
2017-12-08HU00007028991,86400514.586.700.000
2017-12-07HU00007028991,85130714.487.200.000
2017-12-06HU00007028991,83949714.392.100.000
2017-12-05HU00007028991,83794714.378.700.000
2017-12-04HU00007028991,83793614.376.300.000
2017-12-01HU00007028991,83279514.349.200.000
2017-11-30HU00007028991,84070414.408.500.000
2017-11-29HU00007028991,83184114.338.000.000
2017-11-28HU00007028991,83557414.369.700.000
2017-11-27HU00007028991,82490114.287.300.000
2017-11-24HU00007028991,83776814.404.500.000
2017-11-23HU00007028991,84680614.467.700.000
2017-11-22HU00007028991,85208514.508.000.000
2017-11-21HU00007028991,85174114.516.600.000
2017-11-20HU00007028991,83337514.371.800.000
2017-11-17HU00007028991,82724214.325.900.000
2017-11-16HU00007028991,82720414.285.000.000
2017-11-15HU00007028991,80701914.135.900.000
2017-11-14HU00007028991,82458114.280.100.000
2017-11-13HU00007028991,83484814.358.500.000
2017-11-10HU00007028991,84324114.427.200.000
2017-11-09HU00007028991,85262214.502.800.000
2017-11-08HU00007028991,86629214.610.400.000
2017-11-07HU00007028991,86396814.604.600.000
2017-11-06HU00007028991,86574714.593.500.000
2017-11-03HU00007028991,85997614.552.300.000
2017-11-02HU00007028991,85296714.501.000.000
2017-10-31HU00007028991,85346114.505.000.000
2017-10-30HU00007028991,84225014.428.900.000
2017-10-27HU00007028991,84604814.452.900.000
2017-10-26HU00007028991,81780514.231.600.000
2017-10-25HU00007028991,80411014.126.700.000
2017-10-24HU00007028991,80256414.116.200.000
2017-10-20HU00007028991,79759714.081.600.000
2017-10-19HU00007028991,79610714.073.800.000
2017-10-18HU00007028991,80581114.150.000.000
2017-10-17HU00007028991,80175514.134.000.000
2017-10-16HU00007028991,80335414.144.200.000
2017-10-13HU00007028991,80301914.154.900.000
2017-10-12HU00007028991,80415914.172.100.000
2017-10-11HU00007028991,80734614.193.100.000
2017-10-10HU00007028991,81312714.242.500.000
2017-10-09HU00007028991,82401214.324.900.000
2017-10-06HU00007028991,82086114.296.300.000
2017-10-05HU00007028991,81832314.287.200.000
2017-10-04HU00007028991,81612114.274.800.000
2017-10-03HU00007028991,81743114.286.300.000
2017-10-02HU00007028991,80603314.197.300.000
2017-09-29HU00007028991,79864314.134.300.000
2017-09-28HU00007028991,79162714.084.900.000
2017-09-27HU00007028991,79255314.099.600.000
2017-09-26HU00007028991,77595313.966.500.000
2017-09-25HU00007028991,76815713.905.500.000
2017-09-22HU00007028991,76432213.872.500.000
2017-09-21HU00007028991,76717013.899.100.000
2017-09-20HU00007028991,75488913.803.000.000
2017-09-19HU00007028991,76086013.852.600.000
2017-09-18HU00007028991,76116713.848.600.000
2017-09-15HU00007028991,75232213.775.500.000
2017-09-14HU00007028991,75444613.790.200.000
2017-09-13HU00007028991,74637313.729.700.000
2017-09-12HU00007028991,74204613.695.200.000
2017-09-11HU00007028991,73253313.621.200.000
2017-09-08HU00007028991,70907913.445.100.000
2017-09-07HU00007028991,71274013.475.500.000
2017-09-06HU00007028991,71073013.461.900.000
2017-09-05HU00007028991,71188713.472.200.000
2017-09-04HU00007028991,71217213.475.200.000
2017-09-01HU00007028991,71311813.483.500.000
2017-08-31HU00007028991,70902513.453.300.000
2017-08-30HU00007028991,69305013.337.200.000
2017-08-29HU00007028991,67145813.176.900.000
2017-08-28HU00007028991,68494513.281.100.000
2017-08-25HU00007028991,69717113.381.900.000
2017-08-24HU00007028991,69015013.328.500.000
2017-08-23HU00007028991,69376913.357.500.000
2017-08-22HU00007028991,70099713.409.200.000
2017-08-21HU00007028991,68603513.290.500.000
2017-08-18HU00007028991,69246613.340.900.000
2017-08-17HU00007028991,70517713.435.700.000
2017-08-16HU00007028991,71388713.504.400.000
2017-08-15HU00007028991,70205113.409.200.000
2017-08-14HU00007028991,69675813.370.600.000
2017-08-11HU00007028991,69445513.356.200.000
2017-08-10HU00007028991,70230413.420.000.000
2017-08-09HU00007028991,71328613.508.400.000
2017-08-08HU00007028991,71828913.553.000.000
2017-08-07HU00007028991,71629913.538.800.000
2017-08-04HU00007028991,71031613.493.800.000
2017-08-03HU00007028991,70134213.435.300.000
2017-08-02HU00007028991,70275113.447.500.000
2017-08-01HU00007028991,70772213.492.400.000
2017-07-31HU00007028991,71371513.540.900.000
2017-07-28HU00007028991,72191013.598.600.000
2017-07-27HU00007028991,73449613.705.400.000
2017-07-26HU00007028991,74184513.767.300.000
2017-07-25HU00007028991,73301313.703.700.000
2017-07-24HU00007028991,72943713.675.400.000
2017-07-21HU00007028991,73764013.740.800.000
2017-07-20HU00007028991,75643013.884.300.000
2017-07-19HU00007028991,75805413.896.900.000