Aktuális árfolyam
7,9175
2025-12-04
Eszközérték
21.701 M
Forint
Hozam (1 év)
+1,22%
Évesített hozam
+9,29%
Maximum ár
7,9367
Minimum ár
7,6994
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 7,917490 | - |
| 2025-12-03 | 7,888791 | -0,36% |
| 2025-12-02 | 7,876853 | -0,15% |
| 2025-12-01 | 7,866273 | -0,13% |
| 2025-11-28 | 7,873273 | +0,09% |
| 2025-11-27 | 7,850971 | -0,28% |
| 2025-11-26 | 7,832180 | -0,24% |
| 2025-11-25 | 7,781475 | -0,65% |
| 2025-11-24 | 7,746698 | -0,45% |
| 2025-11-21 | 7,710538 | -0,47% |
| 2025-11-20 | 7,699363 | -0,14% |
| 2025-11-19 | 7,737431 | +0,49% |
| 2025-11-18 | 7,720644 | -0,22% |
| 2025-11-17 | 7,766824 | +0,60% |
| 2025-11-14 | 7,793098 | +0,34% |
| 2025-11-13 | 7,834433 | +0,53% |
| 2025-11-12 | 7,872648 | +0,49% |
| 2025-11-11 | 7,868266 | -0,06% |
| 2025-11-10 | 7,825402 | -0,54% |
| 2025-11-07 | 7,802060 | -0,30% |
| 2025-11-06 | 7,857611 | +0,71% |
| 2025-11-05 | 7,884710 | +0,34% |
| 2025-11-04 | 7,868583 | -0,20% |
| 2025-11-03 | 7,936156 | +0,86% |
| 2025-10-31 | 7,924562 | -0,15% |
| 2025-10-30 | 7,918876 | -0,07% |
| 2025-10-29 | 7,936702 | +0,23% |
| 2025-10-28 | 7,917742 | -0,24% |
| 2025-10-27 | 7,929703 | +0,15% |
| 2025-10-22 | 7,847035 | -1,04% |
| 2025-10-21 | 7,859677 | +0,16% |
| 2025-10-20 | 7,860493 | +0,01% |
| 2025-10-17 | 7,821835 | -0,49% |