maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Paletta Nyíltvégű Értékpapír Alap
Évesített hozam: 9,37%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007028816,99864810.218.700.000
2024-03-25HU00007028816,97849010.148.000.000
2024-03-22HU00007028816,98276210.122.800.000
2024-03-21HU00007028816,93946410.001.000.000
2024-03-20HU00007028816,9104229.921.510.000
2024-03-19HU00007028816,9088729.838.820.000
2024-03-18HU00007028816,8844839.785.310.000
2024-03-14HU00007028816,8712769.746.410.000
2024-03-13HU00007028816,9175089.804.590.000
2024-03-12HU00007028816,9105959.766.730.000

2024-03-11HU00007028816,8727249.697.180.000
2024-03-08HU00007028816,8644819.652.830.000
2024-03-07HU00007028816,8669269.646.420.000
2024-03-06HU00007028816,8479829.611.260.000
2024-03-05HU00007028816,8545119.560.770.000
2024-03-04HU00007028816,8582219.537.810.000
2024-03-01HU00007028816,8712379.560.590.000
2024-02-29HU00007028816,8462679.514.590.000
2024-02-28HU00007028816,8209049.464.140.000
2024-02-27HU00007028816,8145389.439.930.000
2024-02-26HU00007028816,8015059.410.060.000
2024-02-23HU00007028816,8110199.409.310.000
2024-02-22HU00007028816,7853519.345.430.000
2024-02-21HU00007028816,7752489.306.620.000
2024-02-20HU00007028816,7636189.269.780.000
2024-02-19HU00007028816,7932899.293.330.000
2024-02-16HU00007028816,8047759.296.490.000
2024-02-15HU00007028816,8022569.284.470.000
2024-02-14HU00007028816,7757479.232.640.000
2024-02-13HU00007028816,7339059.165.720.000
2024-02-12HU00007028816,7732119.221.370.000
2024-02-09HU00007028816,7448809.166.250.000
2024-02-08HU00007028816,7331739.090.340.000
2024-02-07HU00007028816,7370359.102.870.000
2024-02-06HU00007028816,7386359.102.450.000
2024-02-05HU00007028816,6806919.016.200.000
2024-02-02HU00007028816,6459598.960.450.000
2024-02-01HU00007028816,6540798.951.750.000
2024-01-31HU00007028816,6521088.957.700.000
2024-01-30HU00007028816,6787448.988.230.000
2024-01-29HU00007028816,6719888.969.230.000
2024-01-26HU00007028816,6397338.923.910.000
2024-01-25HU00007028816,6038628.878.480.000
2024-01-24HU00007028816,6038738.913.000.000
2024-01-23HU00007028816,5504078.826.480.000
2024-01-22HU00007028816,5046988.745.380.000
2024-01-19HU00007028816,5028658.747.100.000
2024-01-18HU00007028816,5174978.773.190.000
2024-01-17HU00007028816,4996208.759.990.000
2024-01-16HU00007028816,5371138.809.120.000
2024-01-15HU00007028816,5535908.841.880.000
2024-01-12HU00007028816,5428388.830.320.000
2024-01-11HU00007028816,5312948.801.230.000
2024-01-10HU00007028816,5302668.798.440.000
2024-01-09HU00007028816,5245718.780.970.000
2024-01-08HU00007028816,5287368.789.380.000
2024-01-05HU00007028816,5194478.774.100.000
2024-01-04HU00007028816,5210658.778.620.000
2024-01-03HU00007028816,5113218.771.690.000
2024-01-02HU00007028816,5609598.825.160.000
2023-12-29HU00007028816,5683318.831.400.000
2023-12-28HU00007028816,5386878.767.110.000
2023-12-27HU00007028816,5342778.756.480.000
2023-12-22HU00007028816,5451838.760.900.000
2023-12-21HU00007028816,5811978.784.620.000
2023-12-20HU00007028816,5819678.788.090.000
2023-12-19HU00007028816,5726728.792.730.000
2023-12-18HU00007028816,5770598.795.760.000
2023-12-15HU00007028816,5466628.742.240.000
2023-12-14HU00007028816,5396368.738.770.000
2023-12-13HU00007028816,4847278.658.100.000
2023-12-12HU00007028816,5155448.702.580.000
2023-12-11HU00007028816,5042638.689.480.000
2023-12-08HU00007028816,5360198.734.710.000
2023-12-07HU00007028816,5045188.700.210.000
2023-12-06HU00007028816,5088988.706.820.000
2023-12-05HU00007028816,4870728.679.360.000
2023-12-04HU00007028816,4985108.691.690.000
2023-12-01HU00007028816,5089018.701.010.000
2023-11-30HU00007028816,4400238.602.880.000
2023-11-29HU00007028816,4198168.578.810.000
2023-11-28HU00007028816,4347118.609.600.000
2023-11-27HU00007028816,4221748.594.710.000
2023-11-24HU00007028816,4360028.619.510.000
2023-11-23HU00007028816,4191498.584.640.000
2023-11-22HU00007028816,4383828.612.050.000
2023-11-21HU00007028816,4109268.572.850.000
2023-11-20HU00007028816,4224658.590.240.000
2023-11-17HU00007028816,3918788.533.570.000
2023-11-16HU00007028816,3649808.474.940.000
2023-11-15HU00007028816,3813128.491.540.000
2023-11-14HU00007028816,3653348.466.650.000
2023-11-13HU00007028816,3268328.403.780.000
2023-11-10HU00007028816,3231858.400.630.000
2023-11-09HU00007028816,3733888.465.020.000
2023-11-08HU00007028816,3680228.466.310.000
2023-11-07HU00007028816,3476698.453.230.000
2023-11-06HU00007028816,3584628.467.620.000
2023-11-03HU00007028816,3746238.501.050.000
2023-11-02HU00007028816,3188328.444.120.000
2023-10-31HU00007028816,2465308.356.510.000
2023-10-30HU00007028816,2661298.382.460.000
2023-10-27HU00007028816,2579208.364.530.000
2023-10-26HU00007028816,2634378.369.810.000
2023-10-25HU00007028816,2636388.387.000.000
2023-10-24HU00007028816,2544128.383.800.000
2023-10-20HU00007028816,2281498.365.490.000
2023-10-19HU00007028816,2927608.446.330.000
2023-10-18HU00007028816,3082798.461.760.000
2023-10-17HU00007028816,3838728.546.030.000
2023-10-16HU00007028816,3699358.486.020.000
2023-10-13HU00007028816,3523008.462.890.000
2023-10-12HU00007028816,3714598.469.270.000
2023-10-11HU00007028816,3948948.489.770.000
2023-10-10HU00007028816,3962258.495.950.000
2023-10-09HU00007028816,3455038.429.050.000
2023-10-06HU00007028816,3639098.452.250.000
2023-10-05HU00007028816,3641588.439.030.000
2023-10-04HU00007028816,3622148.424.410.000
2023-10-03HU00007028816,3821468.449.900.000
2023-10-02HU00007028816,4172288.484.410.000
2023-09-29HU00007028816,4445888.505.630.000
2023-09-28HU00007028816,4440428.494.850.000
2023-09-27HU00007028816,3880898.444.430.000
2023-09-26HU00007028816,3920068.442.130.000
2023-09-25HU00007028816,4070868.455.020.000
2023-09-22HU00007028816,3792458.416.050.000
2023-09-21HU00007028816,3544348.392.390.000
2023-09-20HU00007028816,3449478.369.520.000
2023-09-19HU00007028816,3348658.351.080.000
2023-09-18HU00007028816,3377068.353.340.000
2023-09-15HU00007028816,3788638.401.180.000
2023-09-14HU00007028816,3772298.397.950.000
2023-09-13HU00007028816,3563938.369.870.000
2023-09-12HU00007028816,3795038.397.500.000
2023-09-11HU00007028816,3256038.312.370.000
2023-09-08HU00007028816,3396358.322.500.000
2023-09-07HU00007028816,3748868.363.620.000
2023-09-06HU00007028816,3675038.345.410.000
2023-09-05HU00007028816,3451418.312.830.000
2023-09-04HU00007028816,3193728.278.200.000
2023-09-01HU00007028816,3139618.266.420.000
2023-08-31HU00007028816,2745578.213.550.000
2023-08-30HU00007028816,2786858.192.170.000
2023-08-29HU00007028816,3138598.238.650.000
2023-08-28HU00007028816,2900108.184.040.000
2023-08-25HU00007028816,2485768.124.450.000
2023-08-24HU00007028816,2241358.075.460.000
2023-08-23HU00007028816,2381178.101.720.000
2023-08-22HU00007028816,2299768.107.820.000
2023-08-21HU00007028816,2165548.084.610.000
2023-08-18HU00007028816,2047968.054.820.000
2023-08-17HU00007028816,2564648.122.660.000
2023-08-16HU00007028816,2309848.086.800.000
2023-08-15HU00007028816,2566738.143.500.000
2023-08-14HU00007028816,2318178.123.210.000
2023-08-11HU00007028816,2575988.141.900.000
2023-08-10HU00007028816,2758358.186.160.000
2023-08-09HU00007028816,2939308.212.410.000
2023-08-08HU00007028816,2693998.175.130.000
2023-08-07HU00007028816,3322108.243.840.000
2023-08-04HU00007028816,3541138.267.930.000
2023-08-03HU00007028816,3306728.253.070.000
2023-08-02HU00007028816,2946858.194.610.000
2023-08-02HU00007028816,2947818.194.730.000
2023-08-01HU00007028816,3439518.235.890.000
2023-08-01HU00007028816,3440488.236.010.000
2023-07-31HU00007028816,3020308.182.170.000
2023-07-31HU00007028816,3004288.180.090.000
2023-07-28HU00007028816,2782548.149.510.000
2023-07-28HU00007028816,2766718.147.460.000
2023-07-27HU00007028816,1397097.969.120.000
2023-07-27HU00007028816,1466237.978.090.000
2023-07-26HU00007028816,1402687.968.230.000
2023-07-26HU00007028816,1497367.980.520.000
2023-07-25HU00007028816,0940217.892.390.000
2023-07-25HU00007028816,1031337.904.200.000
2023-07-24HU00007028816,0838627.883.500.000
2023-07-24HU00007028816,0939277.896.540.000
2023-07-21HU00007028816,0744137.869.020.000
2023-07-21HU00007028816,0837947.881.180.000
2023-07-20HU00007028816,0430607.836.410.000
2023-07-20HU00007028816,0519987.848.010.000
2023-07-19HU00007028815,9720847.748.610.000
2023-07-19HU00007028815,9806597.759.730.000
2023-07-18HU00007028815,9369797.729.410.000
2023-07-18HU00007028815,9459717.741.110.000
2023-07-17HU00007028815,9392567.735.650.000
2023-07-17HU00007028815,9471257.745.900.000
2023-07-14HU00007028815,9666487.769.790.000
2023-07-14HU00007028815,9731237.778.220.000
2023-07-13HU00007028815,9867577.809.270.000
2023-07-13HU00007028815,9930397.817.470.000
2023-07-12HU00007028815,9911817.837.000.000
2023-07-12HU00007028815,9961247.843.470.000
2023-07-11HU00007028815,9657537.806.230.000
2023-07-11HU00007028815,9696417.811.320.000
2023-07-10HU00007028815,9579647.796.400.000
2023-07-10HU00007028815,9617797.801.400.000
2023-07-07HU00007028815,9902467.838.410.000
2023-07-07HU00007028815,9947017.844.240.000
2023-07-06HU00007028815,9073617.730.210.000
2023-07-06HU00007028815,9096847.733.250.000
2023-07-05HU00007028815,9126507.726.520.000
2023-07-05HU00007028815,9164977.731.540.000
2023-07-04HU00007028815,8942997.702.950.000
2023-07-04HU00007028815,8963987.705.690.000
2023-07-03HU00007028815,8790157.653.300.000
2023-07-03HU00007028815,8812267.656.180.000
2023-06-30HU00007028815,8284097.581.970.000
2023-06-30HU00007028815,8309107.585.220.000
2023-06-29HU00007028815,8056167.557.370.000
2023-06-29HU00007028815,8080437.560.520.000
2023-06-28HU00007028815,7812047.514.850.000
2023-06-28HU00007028815,7849747.519.750.000
2023-06-27HU00007028815,7556417.480.520.000
2023-06-27HU00007028815,7585787.484.340.000
2023-06-26HU00007028815,7578647.488.800.000
2023-06-26HU00007028815,7608697.492.710.000
2023-06-23HU00007028815,7691587.498.510.000
2023-06-23HU00007028815,7725537.502.920.000
2023-06-22HU00007028815,7820607.520.750.000
2023-06-22HU00007028815,7861107.526.020.000
2023-06-21HU00007028815,7962647.558.280.000
2023-06-21HU00007028815,8000357.563.190.000
2023-06-20HU00007028815,8142937.587.410.000
2023-06-20HU00007028815,8177797.591.960.000
2023-06-19HU00007028815,8391347.612.960.000
2023-06-19HU00007028815,8447037.620.220.000
2023-06-16HU00007028815,8581147.644.800.000
2023-06-16HU00007028815,8643347.652.910.000
2023-06-15HU00007028815,8578947.686.920.000
2023-06-15HU00007028815,8648127.696.000.000
2023-06-14HU00007028815,8200787.646.240.000
2023-06-14HU00007028815,8276427.656.180.000
2023-06-13HU00007028815,7935227.609.510.000
2023-06-13HU00007028815,7998937.617.880.000
2023-06-12HU00007028815,7713317.576.520.000
2023-06-09HU00007028815,7785997.586.750.000
2023-06-08HU00007028815,7682267.581.580.000
2023-06-07HU00007028815,7689597.602.020.000
2023-06-06HU00007028815,7674337.607.190.000
2023-06-05HU00007028815,7577477.605.020.000
2023-06-02HU00007028815,7429267.591.950.000
2023-06-01HU00007028815,6855767.515.200.000
2023-05-31HU00007028815,6586497.493.780.000
2023-05-30HU00007028815,6968727.548.940.000
2023-05-26HU00007028815,6865157.543.650.000
2023-05-25HU00007028815,6687777.530.020.000
2023-05-24HU00007028815,6816637.554.730.000
2023-05-23HU00007028815,7374327.636.400.000
2023-05-22HU00007028815,7277377.629.670.000
2023-05-19HU00007028815,7334067.638.800.000
2023-05-18HU00007028815,6897157.591.330.000
2023-05-17HU00007028815,6689857.577.340.000
2023-05-16HU00007028815,6591807.598.280.000
2023-05-15HU00007028815,6731137.615.200.000
2023-05-12HU00007028815,6965127.676.500.000
2023-05-11HU00007028815,6903837.672.680.000
2023-05-10HU00007028815,6542487.639.780.000
2023-05-09HU00007028815,6561967.670.790.000
2023-05-08HU00007028815,6608767.678.710.000
2023-05-05HU00007028815,6264617.639.250.000
2023-05-04HU00007028815,5813387.582.160.000
2023-05-03HU00007028815,6064937.623.430.000
2023-05-02HU00007028815,6083417.643.100.000
2023-04-28HU00007028815,6634937.705.570.000
2023-04-27HU00007028815,6488717.686.400.000
2023-04-26HU00007028815,6400927.677.170.000
2023-04-25HU00007028815,6641097.753.290.000
2023-04-24HU00007028815,6940177.798.200.000
2023-04-21HU00007028815,7063787.815.930.000
2023-04-20HU00007028815,7140247.829.000.000
2023-04-19HU00007028815,7347177.872.060.000
2023-04-18HU00007028815,6908467.821.730.000
2023-04-17HU00007028815,6987477.870.260.000
2023-04-14HU00007028815,6797767.848.830.000
2023-04-13HU00007028815,6815857.851.680.000
2023-04-12HU00007028815,6940477.901.340.000
2023-04-11HU00007028815,6935437.900.290.000
2023-04-06HU00007028815,6618777.870.480.000
2023-04-05HU00007028815,6409737.849.950.000
2023-04-04HU00007028815,6705777.899.940.000
2023-04-03HU00007028815,7010957.951.200.000
2023-03-31HU00007028815,6800657.925.560.000
2023-03-30HU00007028815,6773557.919.200.000
2023-03-29HU00007028815,6363157.860.840.000
2023-03-28HU00007028815,6441817.876.670.000
2023-03-27HU00007028815,6643767.911.550.000
2023-03-24HU00007028815,6643977.917.020.000
2023-03-23HU00007028815,6823177.950.630.000
2023-03-22HU00007028815,7089507.999.330.000
2023-03-21HU00007028815,7206188.048.160.000
2023-03-20HU00007028815,7513798.102.380.000
2023-03-17HU00007028815,7255808.072.990.000
2023-03-16HU00007028815,7601748.119.070.000
2023-03-14HU00007028815,8132108.188.410.000
2023-03-13HU00007028815,7416658.094.600.000
2023-03-10HU00007028815,8000728.172.410.000
2023-03-09HU00007028815,7999658.178.260.000
2023-03-08HU00007028815,8424508.250.160.000
2023-03-07HU00007028815,7760238.164.030.000
2023-03-06HU00007028815,8233538.254.190.000
2023-03-03HU00007028815,7963458.223.210.000
2023-03-02HU00007028815,7237738.126.450.000
2023-03-01HU00007028815,7499748.173.530.000
2023-02-28HU00007028815,7551598.190.350.000
2023-02-27HU00007028815,7427928.213.390.000
2023-02-24HU00007028815,7177228.186.390.000
2023-02-23HU00007028815,7527838.241.530.000
2023-02-22HU00007028815,7516688.213.670.000
2023-02-21HU00007028815,7765558.258.490.000
2023-02-20HU00007028815,8031768.303.990.000
2023-02-17HU00007028815,8137508.356.380.000
2023-02-16HU00007028815,7936898.327.280.000
2023-02-15HU00007028815,7530018.279.370.000
2023-02-14HU00007028815,7295078.250.530.000
2023-02-13HU00007028815,7941198.354.170.000
2023-02-10HU00007028815,7802708.346.100.000
2023-02-09HU00007028815,7698548.305.160.000
2023-02-08HU00007028815,7814848.335.930.000
2023-02-07HU00007028815,8061058.373.470.000
2023-02-06HU00007028815,7815728.346.260.000
2023-02-03HU00007028815,7583238.306.110.000
2023-02-02HU00007028815,7486338.292.070.000
2023-02-01HU00007028815,7407618.288.200.000
2023-01-31HU00007028815,7450318.312.240.000
2023-01-30HU00007028815,7609388.338.860.000
2023-01-27HU00007028815,7628268.350.000.000
2023-01-26HU00007028815,7556838.349.930.000
2023-01-25HU00007028815,7434568.357.720.000
2023-01-24HU00007028815,8238178.481.980.000
2023-01-23HU00007028815,7971458.463.320.000
2023-01-20HU00007028815,8088798.489.250.000
2023-01-19HU00007028815,7703968.430.870.000
2023-01-18HU00007028815,7924358.467.060.000
2023-01-17HU00007028815,8310278.539.280.000
2023-01-16HU00007028815,8288238.539.370.000
2023-01-13HU00007028815,7737418.458.570.000
2023-01-13HU00007028815,7727458.457.110.000
2023-01-12HU00007028815,7998408.516.310.000
2023-01-12HU00007028815,7988468.514.850.000
2023-01-11HU00007028815,7679928.472.450.000
2023-01-11HU00007028815,7681828.472.730.000
2023-01-10HU00007028815,7366708.459.910.000
2023-01-10HU00007028815,7369998.460.400.000
2023-01-09HU00007028815,7481468.477.350.000
2023-01-09HU00007028815,7484758.477.830.000
2023-01-06HU00007028815,7388468.476.860.000
2023-01-06HU00007028815,7391748.477.350.000
2023-01-05HU00007028815,6766798.399.880.000
2023-01-05HU00007028815,6770068.400.370.000
2023-01-04HU00007028815,7299978.497.850.000
2023-01-04HU00007028815,7145478.474.940.000
2023-01-03HU00007028815,7487238.527.980.000
2023-01-03HU00007028815,7383668.512.620.000
2023-01-02HU00007028815,6589338.379.190.000
2023-01-02HU00007028815,6535338.371.200.000
2022-12-30HU00007028815,6267418.333.850.000
2022-12-30HU00007028815,6213378.325.850.000
2022-12-29HU00007028815,6406838.356.380.000
2022-12-29HU00007028815,6321558.343.750.000
2022-12-28HU00007028815,6133918.322.570.000
2022-12-28HU00007028815,6055168.310.890.000
2022-12-27HU00007028815,6285898.358.010.000
2022-12-27HU00007028815,6216228.347.670.000
2022-12-23HU00007028815,6097158.370.140.000
2022-12-23HU00007028815,6025238.359.400.000
2022-12-22HU00007028815,6183498.383.280.000
2022-12-22HU00007028815,6075968.367.240.000
2022-12-21HU00007028815,6405608.456.760.000
2022-12-21HU00007028815,6309238.442.310.000
2022-12-20HU00007028815,6076878.407.680.000
2022-12-20HU00007028815,5954918.389.390.000
2022-12-19HU00007028815,6386208.429.760.000
2022-12-19HU00007028815,6258768.410.710.000
2022-12-16HU00007028815,6422498.424.120.000
2022-12-16HU00007028815,6285958.403.730.000
2022-12-15HU00007028815,6585638.403.040.000
2022-12-15HU00007028815,6472338.386.220.000
2022-12-14HU00007028815,7115978.460.750.000
2022-12-14HU00007028815,7020388.446.590.000
2022-12-13HU00007028815,7452868.519.710.000
2022-12-13HU00007028815,7330738.501.600.000
2022-12-12HU00007028815,7512628.530.120.000
2022-12-12HU00007028815,7355468.506.810.000
2022-12-09HU00007028815,7002248.464.470.000
2022-12-09HU00007028815,6823638.437.950.000
2022-12-08HU00007028815,6765068.433.970.000
2022-12-08HU00007028815,6585548.407.290.000
2022-12-07HU00007028815,6287008.364.760.000
2022-12-07HU00007028815,6122078.340.250.000
2022-12-06HU00007028815,6783968.436.350.000
2022-12-06HU00007028815,6644878.415.690.000
2022-12-05HU00007028815,6394728.426.830.000
2022-12-05HU00007028815,5297078.412.240.000
2022-12-02HU00007028815,6219738.411.540.000
2022-12-02HU00007028815,6159208.402.490.000
2022-12-01HU00007028815,6489958.453.190.000
2022-12-01HU00007028815,6445048.446.470.000
2022-11-30HU00007028815,6116188.401.230.000
2022-11-30HU00007028815,6073568.394.850.000
2022-11-29HU00007028815,5754338.347.420.000
2022-11-29HU00007028815,5675818.335.670.000
2022-11-28HU00007028815,5402118.296.780.000
2022-11-28HU00007028815,5318418.284.240.000
2022-11-25HU00007028815,5921068.394.670.000
2022-11-25HU00007028815,5832638.381.390.000
2022-11-24HU00007028815,5778128.378.500.000
2022-11-24HU00007028815,5710068.368.280.000
2022-11-23HU00007028815,4940798.249.830.000
2022-11-23HU00007028815,4870228.239.230.000
2022-11-22HU00007028815,5054278.280.750.000
2022-11-21HU00007028815,4919098.288.260.000
2022-11-18HU00007028815,4712458.277.610.000
2022-11-17HU00007028815,4696218.279.230.000
2022-11-16HU00007028815,4420918.227.310.000
2022-11-15HU00007028815,4760988.283.410.000
2022-11-14HU00007028815,4521978.269.290.000
2022-11-11HU00007028815,4158388.217.280.000
2022-11-10HU00007028815,3651938.129.210.000
2022-11-09HU00007028815,2741537.999.020.000
2022-11-08HU00007028815,2729478.003.730.000
2022-11-07HU00007028815,2568317.983.970.000
2022-11-04HU00007028815,2366657.960.880.000
2022-11-03HU00007028815,1651117.854.370.000
2022-11-02HU00007028815,1681067.867.360.000
2022-10-28HU00007028815,1137167.796.870.000
2022-10-27HU00007028815,0949147.775.050.000
2022-10-26HU00007028815,1052347.872.790.000
2022-10-25HU00007028815,0920467.861.970.000
2022-10-24HU00007028815,0971617.887.260.000
2022-10-21HU00007028815,1030887.900.720.000
2022-10-20HU00007028815,1192527.936.760.000
2022-10-19HU00007028815,0985167.916.420.000
2022-10-18HU00007028815,1295017.979.330.000
2022-10-17HU00007028815,1638368.042.380.000
2022-10-14HU00007028815,1077597.959.790.000
2022-10-13HU00007028815,1672448.059.160.000
2022-10-12HU00007028815,1357528.013.520.000
2022-10-11HU00007028815,1365408.022.890.000
2022-10-10HU00007028815,1600598.091.330.000
2022-10-07HU00007028815,1497368.109.860.000
2022-10-06HU00007028815,1691148.144.980.000
2022-10-05HU00007028815,1518488.119.420.000
2022-10-04HU00007028815,1571798.140.790.000
2022-10-03HU00007028815,1041908.074.030.000
2022-09-30HU00007028815,0375167.994.260.000
2022-09-29HU00007028815,0297827.990.180.000
2022-09-28HU00007028815,0575368.061.220.000
2022-09-27HU00007028815,0534458.082.510.000
2022-09-26HU00007028815,0338118.058.700.000
2022-09-23HU00007028815,0535248.100.980.000
2022-09-22HU00007028815,1075738.187.800.000
2022-09-21HU00007028815,1123838.204.540.000
2022-09-20HU00007028815,0935908.170.920.000
2022-09-19HU00007028815,1359268.242.000.000
2022-09-16HU00007028815,1659218.294.010.000
2022-09-15HU00007028815,2004198.360.080.000
2022-09-14HU00007028815,1940118.373.600.000
2022-09-13HU00007028815,1348958.281.770.000
2022-09-12HU00007028815,1873888.423.740.000
2022-09-09HU00007028815,1330578.338.010.000
2022-09-08HU00007028815,1096498.302.020.000
2022-09-07HU00007028815,1315708.340.520.000
2022-09-06HU00007028815,1200208.337.530.000
2022-09-05HU00007028815,1316448.359.140.000
2022-09-02HU00007028815,0930258.308.930.000
2022-09-01HU00007028815,0636438.262.060.000
2022-08-31HU00007028815,1593898.429.330.000
2022-08-30HU00007028815,1664168.495.320.000
2022-08-29HU00007028815,2143738.568.990.000
2022-08-26HU00007028815,2198438.584.450.000
2022-08-25HU00007028815,2344498.623.380.000
2022-08-24HU00007028815,2234418.608.880.000
2022-08-23HU00007028815,2256718.613.840.000
2022-08-22HU00007028815,1576098.501.260.000
2022-08-19HU00007028815,1877488.554.750.000
2022-08-18HU00007028815,1992748.579.150.000
2022-08-17HU00007028815,1915938.560.640.000
2022-08-16HU00007028815,1880188.559.700.000
2022-08-15HU00007028815,1109448.431.480.000
2022-08-12HU00007028815,0703928.366.720.000
2022-08-11HU00007028815,0688498.370.540.000
2022-08-10HU00007028815,1003338.424.070.000
2022-08-09HU00007028815,0182898.300.250.000
2022-08-08HU00007028815,0240348.337.990.000
2022-08-05HU00007028814,9995908.297.510.000
2022-08-04HU00007028815,0041228.315.750.000
2022-08-03HU00007028814,9916348.281.380.000
2022-08-02HU00007028814,9714898.249.360.000
2022-08-01HU00007028815,0122518.319.100.000
2022-07-29HU00007028815,0044998.309.610.000
2022-07-28HU00007028814,9836318.285.440.000
2022-07-27HU00007028814,9474128.226.420.000
2022-07-26HU00007028814,8824218.122.710.000
2022-07-25HU00007028814,8872518.142.730.000
2022-07-22HU00007028814,8894278.158.050.000
2022-07-21HU00007028814,9120308.215.040.000
2022-07-20HU00007028814,8729488.157.520.000
2022-07-19HU00007028814,8703618.152.020.000
2022-07-18HU00007028814,8740578.163.920.000
2022-07-15HU00007028814,8328848.099.810.000
2022-07-14HU00007028814,8551458.163.110.000
2022-07-13HU00007028814,8926368.233.040.000
2022-07-12HU00007028814,9388888.324.530.000
2022-07-11HU00007028814,9070478.274.570.000
2022-07-08HU00007028814,9289748.311.540.000
2022-07-07HU00007028814,9377058.325.930.000
2022-07-06HU00007028814,8493808.180.360.000
2022-07-05HU00007028814,8263528.144.290.000
2022-07-04HU00007028814,8300018.154.720.000
2022-07-01HU00007028814,8175558.132.210.000
2022-06-30HU00007028814,8036118.113.690.000
2022-06-29HU00007028814,8357828.171.420.000
2022-06-28HU00007028814,9063838.293.780.000
2022-06-27HU00007028814,9419618.354.170.000
2022-06-24HU00007028814,8625388.232.790.000
2022-06-23HU00007028814,8246418.168.410.000
2022-06-22HU00007028814,8174608.159.690.000
2022-06-21HU00007028814,8405198.201.780.000
2022-06-20HU00007028814,8435838.213.440.000
2022-06-17HU00007028814,8143058.169.040.000
2022-06-16HU00007028814,7644108.088.040.000
2022-06-15HU00007028814,8540108.243.030.000
2022-06-14HU00007028814,8674278.268.990.000
2022-06-13HU00007028814,8833558.295.920.000
2022-06-10HU00007028814,9530928.423.690.000
2022-06-09HU00007028814,9730698.461.240.000
2022-06-08HU00007028814,9648608.449.600.000
2022-06-07HU00007028814,9851268.484.750.000
2022-06-03HU00007028815,0017628.522.070.000
2022-06-02HU00007028815,0242168.563.960.000
2022-06-01HU00007028815,0185398.554.920.000
2022-05-31HU00007028815,0307538.582.760.000
2022-05-30HU00007028815,0048988.542.460.000
2022-05-27HU00007028814,9542828.476.620.000
2022-05-26HU00007028814,9720028.522.100.000
2022-05-25HU00007028814,8791168.363.840.000
2022-05-24HU00007028814,8321118.307.890.000
2022-05-23HU00007028814,8800268.403.550.000
2022-05-20HU00007028814,8879548.418.890.000
2022-05-19HU00007028814,9006278.437.840.000
2022-05-18HU00007028814,9043828.449.930.000
2022-05-17HU00007028814,9366418.522.900.000
2022-05-16HU00007028814,9565298.559.650.000
2022-05-13HU00007028814,9718308.595.510.000
2022-05-12HU00007028814,8937258.475.030.000
2022-05-11HU00007028814,8730458.445.490.000
2022-05-10HU00007028814,8767498.454.330.000
2022-05-09HU00007028814,9367838.561.120.000
2022-05-06HU00007028814,9808338.638.190.000
2022-05-05HU00007028814,9829198.632.600.000
2022-05-04HU00007028815,0297138.713.740.000
2022-05-03HU00007028815,0514268.751.040.000
2022-05-02HU00007028815,0056888.671.710.000
2022-04-29HU00007028815,0016998.677.640.000
2022-04-28HU00007028814,9800588.640.340.000
2022-04-27HU00007028814,9843248.690.190.000
2022-04-26HU00007028814,9804018.687.430.000
2022-04-25HU00007028814,9830238.693.230.000
2022-04-22HU00007028814,9688928.632.080.000
2022-04-21HU00007028814,9991798.688.230.000
2022-04-20HU00007028815,0056798.699.210.000
2022-04-19HU00007028815,0387668.754.390.000
2022-04-14HU00007028815,0080358.700.730.000
2022-04-13HU00007028815,0475058.790.600.000
2022-04-12HU00007028815,0388498.781.520.000
2022-04-11HU00007028815,0417828.786.410.000
2022-04-08HU00007028815,0085308.756.830.000
2022-04-07HU00007028815,0282278.771.890.000
2022-04-06HU00007028815,0442178.808.680.000
2022-04-05HU00007028815,0171298.764.740.000
2022-04-04HU00007028815,0258908.746.700.000
2022-04-01HU00007028814,9656428.636.550.000
2022-03-31HU00007028814,9469768.601.960.000
2022-03-30HU00007028814,9322738.580.640.000
2022-03-29HU00007028815,0172758.731.810.000
2022-03-28HU00007028814,8900568.523.450.000
2022-03-26HU00007028814,8833368.504.710.000
2022-03-25HU00007028814,8833368.504.710.000
2022-03-24HU00007028814,9023198.555.950.000
2022-03-23HU00007028814,7647598.328.160.000
2022-03-22HU00007028814,8093318.399.380.000
2022-03-21HU00007028814,7741448.331.440.000
2022-03-18HU00007028814,7834228.369.970.000
2022-03-17HU00007028814,7570348.305.600.000
2022-03-16HU00007028814,7524268.300.820.000
2022-03-11HU00007028814,7206458.237.790.000
2022-03-10HU00007028814,6809278.173.450.000
2022-03-09HU00007028814,7612988.353.290.000
2022-03-08HU00007028814,7129948.338.030.000
2022-03-07HU00007028814,7636498.459.800.000
2022-03-04HU00007028814,6938558.356.980.000
2022-03-03HU00007028814,7564258.609.970.000
2022-03-02HU00007028814,8945098.892.080.000
2022-03-01HU00007028814,8148508.766.180.000
2022-02-28HU00007028814,9320099.013.960.000
2022-02-25HU00007028815,1676719.543.410.000
2022-02-24HU00007028814,9235589.101.940.000
2022-02-23HU00007028815,3552499.923.570.000
2022-02-22HU00007028815,39548610.041.300.000
2022-02-21HU00007028815,40165410.067.600.000
2022-02-18HU00007028815,55554510.441.700.000
2022-02-17HU00007028815,61096810.548.100.000
2022-02-16HU00007028815,65889810.624.400.000
2022-02-15HU00007028815,66007410.643.200.000
2022-02-14HU00007028815,59148910.513.600.000
2022-02-11HU00007028815,62847310.583.700.000
2022-02-10HU00007028815,65868210.670.500.000
2022-02-09HU00007028815,64780910.656.300.000
2022-02-08HU00007028815,57987210.540.400.000
2022-02-07HU00007028815,52593510.412.700.000
2022-02-04HU00007028815,51626710.400.700.000
2022-02-03HU00007028815,56712510.496.300.000
2022-02-02HU00007028815,63056210.644.500.000
2022-02-01HU00007028815,63058710.637.000.000
2022-01-31HU00007028815,63829710.660.000.000
2022-01-28HU00007028815,56493810.522.500.000
2022-01-27HU00007028815,57836010.550.900.000
2022-01-26HU00007028815,53329510.472.300.000
2022-01-25HU00007028815,50284710.466.200.000
2022-01-24HU00007028815,46955210.421.400.000
2022-01-21HU00007028815,62244510.709.400.000
2022-01-20HU00007028815,67112110.803.600.000
2022-01-19HU00007028815,65487010.777.800.000
2022-01-18HU00007028815,61430210.697.900.000
2022-01-17HU00007028815,69689110.856.800.000
2022-01-14HU00007028815,66136710.782.400.000
2022-01-13HU00007028815,70112910.863.100.000
2022-01-12HU00007028815,75191710.954.700.000
2022-01-11HU00007028815,72058810.884.900.000
2022-01-10HU00007028815,68650510.813.600.000
2022-01-07HU00007028815,70188310.842.800.000
2022-01-06HU00007028815,69511210.822.400.000
2022-01-05HU00007028815,73143010.891.500.000
2022-01-04HU00007028815,80006511.019.900.000
2022-01-03HU00007028815,77021610.961.900.000
2021-12-31HU00007028815,72494610.864.400.000
2021-12-30HU00007028815,75769810.921.400.000
2021-12-29HU00007028815,79562610.980.600.000
2021-12-28HU00007028815,80133510.991.600.000
2021-12-27HU00007028815,88035011.136.500.000
2021-12-23HU00007028815,81284511.007.200.000
2021-12-22HU00007028815,72738210.850.600.000
2021-12-21HU00007028815,72268610.825.500.000
2021-12-20HU00007028815,49147010.367.900.000
2021-12-17HU00007028815,57350210.516.300.000
2021-12-16HU00007028815,74795710.857.300.000
2021-12-15HU00007028815,69507610.756.800.000
2021-12-14HU00007028815,69284310.725.800.000
2021-12-13HU00007028815,69890310.713.300.000
2021-12-11HU00007028815,74510910.781.200.000
2021-12-10HU00007028815,74510910.781.200.000
2021-12-09HU00007028815,76574710.821.800.000
2021-12-08HU00007028815,79114010.863.700.000
2021-12-07HU00007028815,76418510.826.000.000
2021-12-06HU00007028815,66893610.632.300.000
2021-12-03HU00007028815,66249210.623.400.000
2021-12-02HU00007028815,66562610.641.900.000
2021-12-01HU00007028815,70443710.719.400.000
2021-11-30HU00007028815,65346410.627.200.000
2021-11-29HU00007028815,72057010.758.800.000
2021-11-26HU00007028815,71692610.751.800.000
2021-11-25HU00007028815,87316011.035.900.000
2021-11-24HU00007028815,84233210.988.000.000
2021-11-23HU00007028815,86285311.017.200.000
2021-11-22HU00007028815,93220711.138.100.000
2021-11-19HU00007028815,93874311.147.600.000
2021-11-18HU00007028815,99649011.239.000.000
2021-11-17HU00007028816,05364511.344.500.000
2021-11-16HU00007028816,07041111.357.600.000
2021-11-15HU00007028816,08655311.374.000.000
2021-11-12HU00007028816,03029111.269.000.000
2021-11-11HU00007028816,04118711.292.000.000
2021-11-10HU00007028815,98583211.173.100.000
2021-11-09HU00007028815,99343611.174.000.000
2021-11-08HU00007028815,97526111.138.100.000
2021-11-05HU00007028815,94315911.075.900.000
2021-11-04HU00007028815,94137011.077.000.000
2021-11-03HU00007028815,88467410.950.500.000
2021-11-02HU00007028815,89483210.973.200.000
2021-10-29HU00007028815,86678210.912.000.000
2021-10-28HU00007028815,92587011.027.400.000
2021-10-27HU00007028815,96531411.094.200.000
2021-10-26HU00007028815,98676411.131.900.000
2021-10-25HU00007028815,91642010.989.900.000
2021-10-22HU00007028815,89748710.958.300.000
2021-10-21HU00007028815,88940010.939.100.000
2021-10-20HU00007028815,90803611.036.700.000
2021-10-19HU00007028815,86267510.951.000.000
2021-10-18HU00007028815,85968210.942.900.000
2021-10-15HU00007028815,83871410.905.200.000
2021-10-14HU00007028815,83382710.934.200.000
2021-10-13HU00007028815,84609010.980.500.000
2021-10-12HU00007028815,85603610.999.200.000
2021-10-11HU00007028815,88147011.045.100.000
2021-10-08HU00007028815,83139111.001.000.000
2021-10-07HU00007028815,81331210.977.900.000
2021-10-06HU00007028815,75758510.868.600.000
2021-10-05HU00007028815,76981210.892.500.000
2021-10-04HU00007028815,72463510.802.900.000
2021-10-01HU00007028815,78425610.884.200.000
2021-09-30HU00007028815,79387610.905.400.000
2021-09-29HU00007028815,75907810.831.200.000
2021-09-28HU00007028815,73993810.795.100.000
2021-09-27HU00007028815,75737510.816.300.000
2021-09-24HU00007028815,72031910.744.100.000
2021-09-23HU00007028815,75938510.848.800.000
2021-09-22HU00007028815,74133610.831.900.000
2021-09-21HU00007028815,67814010.716.600.000
2021-09-20HU00007028815,67435810.714.600.000
2021-09-17HU00007028815,73561010.828.100.000
2021-09-16HU00007028815,74468410.856.300.000
2021-09-15HU00007028815,75637310.873.100.000
2021-09-14HU00007028815,77839210.912.900.000
2021-09-13HU00007028815,79744510.962.000.000
2021-09-10HU00007028815,79124610.937.400.000
2021-09-09HU00007028815,80284110.945.500.000
2021-09-08HU00007028815,80251410.945.200.000
2021-09-07HU00007028815,82447210.975.100.000
2021-09-06HU00007028815,83588710.996.700.000
2021-09-03HU00007028815,82023510.962.100.000
2021-09-02HU00007028815,82859810.978.100.000
2021-09-01HU00007028815,83331110.989.100.000
2021-08-31HU00007028815,80610310.938.500.000
2021-08-30HU00007028815,77323810.876.800.000
2021-08-27HU00007028815,78654610.892.400.000
2021-08-26HU00007028815,74196610.834.300.000
2021-08-25HU00007028815,73453410.844.600.000
2021-08-24HU00007028815,73703710.910.000.000
2021-08-23HU00007028815,71057910.865.300.000
2021-08-19HU00007028815,68665610.904.900.000
2021-08-18HU00007028815,74019011.009.200.000
2021-08-17HU00007028815,74870711.010.400.000
2021-08-16HU00007028815,73977210.991.500.000
2021-08-13HU00007028815,75690311.025.700.000
2021-08-12HU00007028815,76343211.031.500.000
2021-08-11HU00007028815,74152710.991.200.000
2021-08-10HU00007028815,73210610.970.400.000
2021-08-09HU00007028815,71864810.943.500.000
2021-08-06HU00007028815,71485310.908.400.000
2021-08-05HU00007028815,73375110.939.600.000
2021-08-04HU00007028815,73083710.954.500.000
2021-08-03HU00007028815,72238510.943.200.000
2021-08-02HU00007028815,73418810.971.900.000
2021-07-30HU00007028815,71792610.943.300.000
2021-07-29HU00007028815,72839210.961.700.000
2021-07-28HU00007028815,69377510.897.700.000
2021-07-27HU00007028815,68864010.885.900.000
2021-07-26HU00007028815,69023310.889.500.000
2021-07-23HU00007028815,68354110.882.900.000
2021-07-22HU00007028815,68318810.877.800.000
2021-07-21HU00007028815,67905410.857.000.000
2021-07-20HU00007028815,64932910.782.200.000
2021-07-19HU00007028815,63723010.756.300.000
2021-07-16HU00007028815,70630710.879.300.000
2021-07-15HU00007028815,70713310.879.300.000
2021-07-14HU00007028815,72163910.909.300.000
2021-07-13HU00007028815,68607610.840.700.000
2021-07-12HU00007028815,65927910.804.600.000
2021-07-09HU00007028815,68050410.846.100.000
2021-07-08HU00007028815,66785910.821.400.000
2021-07-07HU00007028815,69504410.872.200.000
2021-07-06HU00007028815,68491710.844.200.000
2021-07-05HU00007028815,68718010.854.900.000
2021-07-02HU00007028815,68301010.873.500.000
2021-07-01HU00007028815,68434510.869.500.000
2021-06-30HU00007028815,66431010.843.600.000
2021-06-29HU00007028815,67399210.886.500.000
2021-06-28HU00007028815,68765810.912.900.000
2021-06-25HU00007028815,71068710.956.900.000
2021-06-24HU00007028815,69841310.930.400.000
2021-06-23HU00007028815,69014810.910.000.000
2021-06-22HU00007028815,72059810.969.800.000
2021-06-21HU00007028815,72028710.963.700.000
2021-06-18HU00007028815,73537911.006.200.000
2021-06-17HU00007028815,74585310.968.200.000
2021-06-16HU00007028815,72299810.922.200.000
2021-06-15HU00007028815,73088910.932.900.000
2021-06-14HU00007028815,76904511.018.700.000
2021-06-11HU00007028815,72196410.935.300.000
2021-06-10HU00007028815,69838810.887.700.000
2021-06-09HU00007028815,68490310.860.400.000
2021-06-08HU00007028815,67620810.846.200.000
2021-06-07HU00007028815,65694810.807.600.000
2021-06-04HU00007028815,65721710.809.100.000
2021-06-03HU00007028815,62706310.746.700.000
2021-06-02HU00007028815,63163710.758.400.000
2021-06-01HU00007028815,63180810.756.600.000
2021-05-31HU00007028815,60667610.712.300.000
2021-05-28HU00007028815,59100610.684.700.000
2021-05-27HU00007028815,60770810.726.100.000
2021-05-26HU00007028815,59703410.705.500.000
2021-05-25HU00007028815,55464910.623.400.000
2021-05-21HU00007028815,60052410.737.600.000
2021-05-20HU00007028815,60172510.739.000.000
2021-05-19HU00007028815,58886110.713.000.000
2021-05-18HU00007028815,62539210.781.100.000
2021-05-17HU00007028815,62877110.780.800.000
2021-05-14HU00007028815,63867010.800.800.000
2021-05-13HU00007028815,62946210.841.000.000
2021-05-12HU00007028815,65256310.881.100.000
2021-05-11HU00007028815,67078610.919.100.000
2021-05-10HU00007028815,70203210.967.700.000
2021-05-07HU00007028815,69666810.948.700.000
2021-05-06HU00007028815,66452510.875.600.000
2021-05-05HU00007028815,67249210.890.100.000
2021-05-04HU00007028815,64402110.825.200.000
2021-05-03HU00007028815,66079910.857.600.000
2021-04-30HU00007028815,63631710.809.000.000
2021-04-29HU00007028815,68233110.892.800.000
2021-04-28HU00007028815,68923110.911.400.000
2021-04-27HU00007028815,70696410.933.700.000
2021-04-26HU00007028815,69750210.909.700.000
2021-04-23HU00007028815,66748910.851.700.000
2021-04-22HU00007028815,65387310.824.800.000
2021-04-21HU00007028815,62945510.778.700.000
2021-04-20HU00007028815,62749210.761.000.000
2021-04-19HU00007028815,67949310.871.300.000
2021-04-16HU00007028815,72522610.952.100.000
2021-04-15HU00007028815,68521610.872.300.000
2021-04-14HU00007028815,68642610.842.800.000
2021-04-13HU00007028815,63160710.778.100.000
2021-04-12HU00007028815,60431010.715.200.000
2021-04-09HU00007028815,62895810.757.800.000
2021-04-08HU00007028815,65190210.791.600.000
2021-04-07HU00007028815,65536010.795.700.000
2021-04-06HU00007028815,68727210.852.600.000
2021-04-01HU00007028815,69553010.847.300.000
2021-03-31HU00007028815,64084210.738.900.000
2021-03-30HU00007028815,62419810.693.500.000
2021-03-29HU00007028815,62411110.622.900.000
2021-03-26HU00007028815,61970310.603.000.000
2021-03-25HU00007028815,60686010.561.100.000
2021-03-24HU00007028815,63191810.627.000.000
2021-03-23HU00007028815,63063710.571.500.000
2021-03-22HU00007028815,70244610.719.500.000
2021-03-19HU00007028815,88600311.003.000.000
2021-03-18HU00007028815,89185611.014.500.000
2021-03-17HU00007028815,88876210.994.100.000
2021-03-16HU00007028815,91285311.045.400.000
2021-03-12HU00007028815,86591710.887.800.000
2021-03-11HU00007028815,87853710.884.300.000
2021-03-10HU00007028815,85452510.835.900.000
2021-03-09HU00007028815,82165410.768.500.000
2021-03-08HU00007028815,78972010.710.900.000
2021-03-05HU00007028815,78511410.677.800.000
2021-03-04HU00007028815,77487710.634.300.000
2021-03-03HU00007028815,77157310.628.300.000
2021-03-02HU00007028815,77647710.641.900.000
2021-03-01HU00007028815,75826010.637.200.000
2021-02-26HU00007028815,64013610.415.900.000
2021-02-25HU00007028815,69688710.507.100.000
2021-02-24HU00007028815,68520910.480.700.000
2021-02-23HU00007028815,71161710.536.700.000
2021-02-22HU00007028815,73853610.572.400.000
2021-02-19HU00007028815,76323510.594.100.000
2021-02-18HU00007028815,75385210.576.800.000
2021-02-17HU00007028815,78143810.633.100.000
2021-02-16HU00007028815,79745110.666.300.000
2021-02-15HU00007028815,81487210.684.200.000
2021-02-12HU00007028815,76834510.590.600.000
2021-02-11HU00007028815,74154810.518.900.000
2021-02-10HU00007028815,75823910.550.900.000
2021-02-09HU00007028815,75842110.534.200.000
2021-02-08HU00007028815,75407010.519.600.000
2021-02-05HU00007028815,72304710.473.300.000
2021-02-04HU00007028815,68730510.413.500.000
2021-02-03HU00007028815,67087810.376.800.000
2021-02-02HU00007028815,62024810.297.800.000
2021-02-01HU00007028815,57479910.220.900.000
2021-01-29HU00007028815,54178410.193.500.000
2021-01-28HU00007028815,59954110.303.600.000
2021-01-27HU00007028815,59308310.288.900.000
2021-01-26HU00007028815,63163910.359.600.000
2021-01-25HU00007028815,60451510.305.600.000
2021-01-22HU00007028815,62350910.328.200.000
2021-01-21HU00007028815,67527410.408.100.000
2021-01-20HU00007028815,69237610.459.300.000
2021-01-19HU00007028815,68510610.418.300.000
2021-01-18HU00007028815,67399310.405.500.000
2021-01-15HU00007028815,63860410.256.600.000
2021-01-14HU00007028815,68629010.322.600.000
2021-01-13HU00007028815,65704615.347.300.000
2021-01-12HU00007028815,66983610.279.800.000
2021-01-11HU00007028815,65564810.255.000.000
2021-01-08HU00007028815,64660110.233.000.000
2021-01-07HU00007028815,59233510.061.400.000
2021-01-06HU00007028815,5398159.972.180.000
2021-01-05HU00007028815,5453149.990.530.000
2021-01-04HU00007028815,5431799.984.480.000
2020-12-31HU00007028815,5053759.898.860.000
2020-12-30HU00007028815,5278559.928.310.000
2020-12-29HU00007028815,5108959.919.270.000
2020-12-28HU00007028815,4605129.817.560.000
2020-12-23HU00007028815,4011189.711.540.000
2020-12-22HU00007028815,3660809.661.860.000
2020-12-21HU00007028815,3261869.565.290.000
2020-12-18HU00007028815,3633019.638.290.000
2020-12-17HU00007028815,3545149.615.650.000
2020-12-16HU00007028815,3338849.584.980.000
2020-12-15HU00007028815,3012429.534.060.000
2020-12-14HU00007028815,2818999.505.790.000
2020-12-12HU00007028815,26497513.610.200.000
2020-12-11HU00007028815,2649759.472.860.000
2020-12-10HU00007028815,2899129.523.940.000
2020-12-09HU00007028815,3120369.553.540.000
2020-12-08HU00007028815,3173619.564.260.000
2020-12-07HU00007028815,2896859.496.380.000
2020-12-04HU00007028815,2753429.470.400.000
2020-12-03HU00007028815,2512139.430.830.000
2020-12-02HU00007028815,2328369.400.590.000
2020-12-01HU00007028815,2331699.412.220.000
2020-11-30HU00007028815,1983579.345.650.000
2020-11-27HU00007028815,2823289.506.030.000
2020-11-26HU00007028815,2659189.484.770.000
2020-11-25HU00007028815,2314109.425.260.000
2020-11-24HU00007028815,2257409.410.600.000
2020-11-23HU00007028815,1918279.353.720.000
2020-11-20HU00007028815,2123459.411.150.000
2020-11-19HU00007028815,2115989.458.500.000
2020-11-18HU00007028815,1923469.456.480.000
2020-11-17HU00007028815,1455439.380.490.000
2020-11-16HU00007028815,1662429.396.800.000
2020-11-13HU00007028815,0938599.294.700.000
2020-11-12HU00007028815,0536149.264.690.000
2020-11-11HU00007028815,0269239.221.420.000
2020-11-10HU00007028814,9801339.126.450.000
2020-11-09HU00007028814,9063838.989.760.000
2020-11-06HU00007028814,6915048.592.950.000
2020-11-05HU00007028814,7063148.623.390.000
2020-11-04HU00007028814,7068808.626.780.000
2020-11-03HU00007028814,6628548.549.680.000
2020-11-02HU00007028814,6425588.509.110.000
2020-10-30HU00007028814,6145558.467.910.000
2020-10-29HU00007028814,6125388.467.990.000
2020-10-28HU00007028814,6096768.457.570.000
2020-10-27HU00007028814,6853668.585.100.000
2020-10-26HU00007028814,7227058.653.140.000
2020-10-22HU00007028814,7799558.785.840.000
2020-10-21HU00007028814,7850098.794.790.000
2020-10-20HU00007028814,8013988.830.070.000
2020-10-19HU00007028814,7919038.817.420.000
2020-10-16HU00007028814,7715808.779.200.000
2020-10-15HU00007028814,7470968.732.250.000
2020-10-14HU00007028814,7793868.797.800.000
2020-10-13HU00007028814,7197108.691.830.000
2020-10-12HU00007028814,7129898.681.870.000
2020-10-09HU00007028814,6999318.656.360.000
2020-10-08HU00007028814,7078008.671.930.000
2020-10-07HU00007028814,7296818.714.780.000
2020-10-06HU00007028814,7439568.741.570.000
2020-10-05HU00007028814,7058218.672.640.000
2020-10-02HU00007028814,6857288.635.610.000
2020-10-01HU00007028814,7203108.703.300.000
2020-09-30HU00007028814,7213608.713.020.000
2020-09-29HU00007028814,6819818.640.460.000
2020-09-28HU00007028814,6973338.678.720.000
2020-09-25HU00007028814,6870518.669.610.000
2020-09-24HU00007028814,6972898.693.710.000
2020-09-23HU00007028814,6854138.672.480.000
2020-09-22HU00007028814,6671008.647.530.000
2020-09-21HU00007028814,6624828.645.750.000
2020-09-18HU00007028814,7332938.786.650.000
2020-09-17HU00007028814,7708628.861.620.000
2020-09-16HU00007028814,75847211.552.500.000
2020-09-15HU00007028814,7519818.834.150.000
2020-09-14HU00007028814,7426718.826.510.000
2020-09-11HU00007028814,71817311.469.000.000
2020-09-10HU00007028814,7086128.769.990.000
2020-09-09HU00007028814,7092128.774.370.000
2020-09-08HU00007028814,6977808.754.920.000
2020-09-07HU00007028814,7368698.830.450.000
2020-09-04HU00007028814,7048398.780.590.000
2020-09-03HU00007028814,6995498.779.700.000
2020-09-02HU00007028814,7324098.855.870.000
2020-09-01HU00007028814,7146218.822.900.000
2020-08-31HU00007028814,6971398.800.280.000
2020-08-29HU00007028814,7389778.878.360.000
2020-08-28HU00007028814,7389778.878.360.000
2020-08-27HU00007028814,7650148.960.690.000
2020-08-26HU00007028814,7434668.920.720.000
2020-08-25HU00007028814,7219008.881.250.000
2020-08-24HU00007028814,7220058.889.200.000
2020-08-19HU00007028814,6932298.822.160.000
2020-08-18HU00007028814,6722708.780.190.000
2020-08-17HU00007028814,6707198.776.400.000
2020-08-14HU00007028814,6639578.744.070.000
2020-08-13HU00007028814,6779768.767.810.000
2020-08-12HU00007028814,7179948.846.490.000
2020-08-11HU00007028814,6919698.796.450.000
2020-08-10HU00007028814,6049408.627.000.000
2020-08-07HU00007028814,5904268.598.170.000
2020-08-06HU00007028814,6239058.659.650.000
2020-08-05HU00007028814,6870388.788.390.000
2020-08-04HU00007028814,6552918.742.410.000
2020-08-03HU00007028814,6573048.761.890.000
2020-07-31HU00007028814,6137588.787.900.000
2020-07-30HU00007028814,6421098.854.370.000
2020-07-29HU00007028814,7289689.045.560.000
2020-07-28HU00007028814,7467219.081.350.000
2020-07-27HU00007028814,7885869.146.280.000
2020-07-24HU00007028814,8353229.245.610.000
2020-07-23HU00007028814,8564559.291.160.000
2020-07-22HU00007028814,9045549.385.480.000
2020-07-21HU00007028814,9597859.503.820.000
2020-07-20HU00007028814,9217859.428.340.000
2020-07-17HU00007028814,9250639.443.480.000
2020-07-16HU00007028814,9338759.461.480.000
2020-07-15HU00007028814,9277359.459.580.000
2020-07-14HU00007028814,9117499.439.080.000
2020-07-13HU00007028814,9406149.509.600.000
2020-07-10HU00007028814,9112259.468.300.000
2020-07-09HU00007028814,9163089.473.530.000
2020-07-08HU00007028814,9550549.550.370.000
2020-07-07HU00007028814,9514539.539.020.000
2020-07-06HU00007028814,9555349.539.560.000
2020-07-03HU00007028814,9054309.437.420.000
2020-07-02HU00007028814,9122209.453.380.000
2020-07-01HU00007028814,8932259.414.400.000
2020-06-30HU00007028814,9303519.476.660.000
2020-06-29HU00007028814,9150409.450.000.000
2020-06-26HU00007028814,8873059.386.520.000
2020-06-25HU00007028814,8955569.434.180.000
2020-06-24HU00007028814,8665399.370.890.000
2020-06-23HU00007028814,9270569.489.990.000
2020-06-22HU00007028814,8929479.410.000.000
2020-06-19HU00007028814,8885899.371.700.000
2020-06-18HU00007028814,8437499.284.570.000
2020-06-17HU00007028814,8226579.228.880.000
2020-06-16HU00007028814,8237289.247.180.000
2020-06-15HU00007028814,7841279.170.160.000
2020-06-12HU00007028814,7824729.120.690.000
2020-06-11HU00007028814,7479819.046.610.000
2020-06-10HU00007028814,8163869.165.770.000
2020-06-09HU00007028814,8591639.231.640.000
2020-06-08HU00007028814,8703169.231.250.000
2020-06-05HU00007028814,8545579.175.350.000
2020-06-04HU00007028814,8134559.094.570.000
2020-06-03HU00007028814,8302369.011.090.000
2020-06-02HU00007028814,7453788.844.340.000
2020-05-29HU00007028814,6551248.661.390.000
2020-05-28HU00007028814,7290198.789.200.000
2020-05-27HU00007028814,7144918.750.380.000
2020-05-26HU00007028814,6698648.641.710.000
2020-05-25HU00007028814,5928358.502.410.000
2020-05-22HU00007028814,5627328.439.880.000
2020-05-21HU00007028814,5684038.441.570.000
2020-05-20HU00007028814,5833038.464.730.000
2020-05-19HU00007028814,5430728.385.960.000
2020-05-18HU00007028814,5655478.428.620.000
2020-05-15HU00007028814,4531528.218.290.000
2020-05-14HU00007028814,4347558.178.210.000
2020-05-13HU00007028814,4550778.211.750.000
2020-05-12HU00007028814,4718488.232.810.000
2020-05-11HU00007028814,4187688.131.720.000
2020-05-08HU00007028814,4217388.184.770.000
2020-05-07HU00007028814,4098798.139.290.000
2020-05-06HU00007028814,3944408.071.830.000
2020-05-05HU00007028814,4281678.084.820.000
2020-05-04HU00007028814,3884487.998.320.000
2020-04-30HU00007028814,4998028.200.220.000
2020-04-29HU00007028814,5264588.240.180.000
2020-04-28HU00007028814,4495308.078.520.000
2020-04-27HU00007028814,4224828.031.420.000
2020-04-24HU00007028814,4026787.973.060.000
2020-04-23HU00007028814,4216248.017.110.000
2020-04-22HU00007028814,3467687.879.300.000
2020-04-21HU00007028814,3241727.843.060.000
2020-04-20HU00007028814,3843147.951.760.000
2020-04-17HU00007028814,3645437.904.100.000
2020-04-16HU00007028814,3050707.773.150.000
2020-04-15HU00007028814,2940867.868.870.000
2020-04-14HU00007028814,4272788.097.240.000
2020-04-09HU00007028814,4135998.074.730.000
2020-04-08HU00007028814,3820808.015.310.000
2020-04-07HU00007028814,3811988.008.760.000
2020-04-06HU00007028814,3350907.915.730.000
2020-04-03HU00007028814,2429197.748.810.000
2020-04-02HU00007028814,1975537.665.630.000
2020-04-01HU00007028814,1946947.621.400.000
2020-03-31HU00007028814,2329827.666.890.000
2020-03-30HU00007028814,1358287.480.270.000
2020-03-27HU00007028814,1579547.521.250.000
2020-03-26HU00007028814,2766717.725.780.000
2020-03-25HU00007028814,2206147.621.100.000
2020-03-24HU00007028814,1439357.508.580.000
2020-03-23HU00007028814,0100557.280.290.000
2020-03-20HU00007028814,0629797.415.140.000
2020-03-19HU00007028814,0165117.382.500.000
2020-03-18HU00007028813,9247357.257.300.000
2020-03-17HU00007028814,0438297.838.290.000
2020-03-16HU00007028814,0026947.806.080.000
2020-03-13HU00007028814,2201158.274.500.000
2020-03-12HU00007028814,1592918.210.210.000
2020-03-11HU00007028814,4190258.773.120.000
2020-03-10HU00007028814,4867938.954.250.000
2020-03-09HU00007028814,4627558.898.210.000
2020-03-06HU00007028814,7892329.568.910.000
2020-03-05HU00007028814,9546039.897.630.000
2020-03-04HU00007028814,98883910.016.700.000
2020-03-03HU00007028815,00391910.076.700.000
2020-03-02HU00007028814,94701010.009.200.000
2020-02-28HU00007028814,93828110.022.500.000
2020-02-27HU00007028815,11140610.456.000.000
2020-02-26HU00007028815,25798010.799.200.000
2020-02-25HU00007028815,25242810.807.400.000
2020-02-24HU00007028815,30424110.901.900.000
2020-02-21HU00007028815,40973311.108.200.000
2020-02-20HU00007028815,42285611.135.900.000
2020-02-19HU00007028815,45914011.211.700.000
2020-02-18HU00007028815,43664411.166.800.000
2020-02-17HU00007028815,47245311.221.100.000
2020-02-14HU00007028815,46791111.195.700.000
2020-02-13HU00007028815,49388211.243.800.000
2020-02-12HU00007028815,50281411.252.400.000
2020-02-11HU00007028815,45472111.093.000.000
2020-02-10HU00007028815,40925210.985.200.000
2020-02-07HU00007028815,46705411.058.100.000
2020-02-06HU00007028815,47886111.077.900.000
2020-02-05HU00007028815,47097211.042.500.000
2020-02-04HU00007028815,44962611.010.200.000
2020-02-03HU00007028815,39331910.915.600.000
2020-01-31HU00007028815,39064910.994.400.000
2020-01-30HU00007028815,43606911.092.100.000
2020-01-29HU00007028815,46220111.141.300.000
2020-01-28HU00007028815,44288911.091.700.000
2020-01-27HU00007028815,41949211.021.000.000
2020-01-24HU00007028815,47865411.133.500.000
2020-01-23HU00007028815,47658011.130.800.000
2020-01-22HU00007028815,48917211.148.100.000
2020-01-21HU00007028815,50936711.164.000.000
2020-01-20HU00007028815,52397411.195.400.000
2020-01-17HU00007028815,48814511.099.300.000
2020-01-16HU00007028815,44762211.007.500.000
2020-01-15HU00007028815,43009110.954.800.000
2020-01-14HU00007028815,43485910.972.400.000
2020-01-13HU00007028815,44852310.980.800.000
2020-01-10HU00007028815,39945510.840.700.000
2020-01-09HU00007028815,35437910.720.100.000
2020-01-08HU00007028815,26310310.524.200.000
2020-01-07HU00007028815,24888310.502.800.000
2020-01-06HU00007028815,22050210.446.300.000
2020-01-03HU00007028815,25259310.519.100.000
2020-01-02HU00007028815,29304910.595.500.000
2019-12-31HU00007028815,24289510.470.600.000
2019-12-30HU00007028815,24730510.460.900.000
2019-12-23HU00007028815,22623910.438.200.000
2019-12-20HU00007028815,19811110.382.600.000
2019-12-19HU00007028815,19847910.382.300.000
2019-12-18HU00007028815,19580510.395.400.000
2019-12-17HU00007028815,19327310.377.800.000
2019-12-16HU00007028815,18200510.367.000.000
2019-12-14HU00007028815,16851410.286.800.000
2019-12-13HU00007028815,16851410.286.800.000
2019-12-12HU00007028815,16324310.288.300.000
2019-12-11HU00007028815,11854510.204.600.000
2019-12-10HU00007028815,11832710.224.700.000
2019-12-09HU00007028815,13227310.249.900.000
2019-12-07HU00007028815,12589310.246.100.000
2019-12-06HU00007028815,12589310.246.100.000
2019-12-05HU00007028815,11876510.261.500.000
2019-12-04HU00007028815,11821710.280.400.000
2019-12-03HU00007028815,09291110.409.500.000
2019-12-02HU00007028815,13942210.511.800.000
2019-11-29HU00007028815,15302510.542.200.000
2019-11-28HU00007028815,17224110.566.200.000
2019-11-27HU00007028815,16129110.532.100.000
2019-11-26HU00007028815,16655210.563.600.000
2019-11-25HU00007028815,16379510.611.500.000
2019-11-22HU00007028815,15915910.607.700.000
2019-11-21HU00007028815,14805310.606.600.000
2019-11-20HU00007028815,14619110.611.500.000
2019-11-19HU00007028815,17176410.682.400.000
2019-11-18HU00007028815,15397910.664.400.000
2019-11-15HU00007028815,12151610.619.200.000
2019-11-14HU00007028815,08498510.577.100.000
2019-11-13HU00007028815,09520510.636.100.000
2019-11-12HU00007028815,09823410.667.400.000
2019-11-11HU00007028815,08537110.643.300.000
2019-11-08HU00007028815,07895510.627.100.000
2019-11-07HU00007028815,07087410.622.800.000
2019-11-06HU00007028815,01229510.509.500.000
2019-11-05HU00007028814,98790910.457.200.000
2019-11-04HU00007028814,97029110.411.000.000
2019-10-31HU00007028814,91598510.288.700.000
2019-10-30HU00007028814,93830410.349.400.000
2019-10-29HU00007028814,95095610.381.300.000
2019-10-28HU00007028814,93915010.355.300.000
2019-10-25HU00007028814,92281110.331.400.000
2019-10-24HU00007028814,93413510.351.300.000
2019-10-22HU00007028814,89522710.271.100.000
2019-10-21HU00007028814,87307110.215.400.000
2019-10-18HU00007028814,87153310.212.700.000
2019-10-17HU00007028814,84676310.156.500.000
2019-10-16HU00007028814,84557010.158.800.000
2019-10-15HU00007028814,84564610.161.400.000
2019-10-14HU00007028814,81473510.094.100.000
2019-10-11HU00007028814,88406910.264.200.000
2019-10-10HU00007028814,85473010.218.800.000
2019-10-09HU00007028814,86041110.231.500.000
2019-10-08HU00007028814,87615610.280.400.000
2019-10-07HU00007028814,91045310.358.500.000
2019-10-04HU00007028814,90900410.368.200.000
2019-10-03HU00007028814,90795310.365.200.000
2019-10-02HU00007028814,93220710.452.800.000
2019-10-01HU00007028814,97416310.524.400.000
2019-09-30HU00007028815,00514410.591.900.000
2019-09-27HU00007028815,02168310.653.400.000
2019-09-26HU00007028814,98176010.598.900.000
2019-09-25HU00007028814,97859110.603.700.000
2019-09-24HU00007028814,99133110.648.500.000
2019-09-23HU00007028814,97965310.623.600.000
2019-09-20HU00007028814,97222510.618.100.000
2019-09-19HU00007028814,97747810.625.700.000
2019-09-18HU00007028815,00270110.684.600.000
2019-09-17HU00007028814,99818210.677.200.000
2019-09-16HU00007028815,00296510.719.100.000
2019-09-13HU00007028815,00189010.723.200.000
2019-09-12HU00007028814,96891710.656.200.000
2019-09-11HU00007028814,94997910.628.900.000
2019-09-10HU00007028814,91874110.575.100.000
2019-09-09HU00007028814,88756010.522.700.000
2019-09-06HU00007028814,86313410.476.300.000
2019-09-05HU00007028814,86797510.497.300.000
2019-09-04HU00007028814,84171310.462.400.000
2019-09-03HU00007028814,82210010.410.700.000
2019-09-02HU00007028814,81597010.396.400.000
2019-08-30HU00007028814,78889510.343.000.000
2019-08-29HU00007028814,75838410.276.800.000
2019-08-28HU00007028814,74246310.242.500.000
2019-08-27HU00007028814,73198310.215.400.000
2019-08-26HU00007028814,74832910.251.800.000
2019-08-23HU00007028814,75708810.279.300.000
2019-08-22HU00007028814,74615210.256.700.000
2019-08-21HU00007028814,74748710.270.900.000
2019-08-16HU00007028814,74079910.260.100.000
2019-08-15HU00007028814,72972610.243.700.000
2019-08-14HU00007028814,75349910.301.500.000
2019-08-13HU00007028814,78878110.383.600.000
2019-08-12HU00007028814,79390410.398.800.000
2019-08-10HU00007028814,81238310.449.100.000
2019-08-09HU00007028814,81238310.449.100.000
2019-08-08HU00007028814,82828110.493.200.000
2019-08-07HU00007028814,80524210.456.300.000
2019-08-06HU00007028814,82441210.502.000.000
2019-08-05HU00007028814,83082610.527.100.000
2019-08-02HU00007028814,88831010.666.300.000
2019-08-01HU00007028814,93413510.768.700.000
2019-07-31HU00007028814,96320810.852.100.000
2019-07-30HU00007028814,97058110.935.000.000
2019-07-29HU00007028814,96950510.955.100.000
2019-07-26HU00007028814,95307810.923.300.000
2019-07-25HU00007028814,93768810.892.300.000
2019-07-24HU00007028814,94545310.936.600.000
2019-07-23HU00007028814,93284510.956.700.000
2019-07-22HU00007028814,88673010.850.500.000
2019-07-19HU00007028814,90097310.902.000.000
2019-07-18HU00007028814,89556610.898.300.000
2019-07-17HU00007028814,89161510.893.300.000
2019-07-16HU00007028814,87347810.883.800.000
2019-07-15HU00007028814,86554410.887.700.000
2019-07-12HU00007028814,86691610.957.200.000
2019-07-11HU00007028814,88712811.023.000.000
2019-07-10HU00007028814,88161311.059.100.000
2019-07-09HU00007028814,86370011.049.000.000
2019-07-08HU00007028814,89190811.121.900.000
2019-07-05HU00007028814,91406811.209.500.000
2019-07-04HU00007028814,89783911.193.300.000
2019-07-03HU00007028814,87929411.170.400.000
2019-07-02HU00007028814,88296111.197.800.000
2019-07-01HU00007028814,87193211.178.000.000
2019-06-28HU00007028814,80775011.136.100.000
2019-06-27HU00007028814,78964911.108.100.000
2019-06-26HU00007028814,77914111.103.400.000
2019-06-25HU00007028814,76500111.105.900.000
2019-06-24HU00007028814,78157611.150.000.000
2019-06-21HU00007028814,76007811.119.300.000
2019-06-20HU00007028814,78550911.193.300.000
2019-06-19HU00007028814,74609311.127.700.000
2019-06-18HU00007028814,73446411.110.000.000
2019-06-17HU00007028814,69294811.030.300.000
2019-06-14HU00007028814,66574310.979.000.000
2019-06-13HU00007028814,68537211.030.200.000
2019-06-12HU00007028814,69206911.109.700.000
2019-06-11HU00007028814,69938011.126.100.000
2019-06-07HU00007028814,67946511.096.500.000
2019-06-06HU00007028814,64605411.035.600.000
2019-06-05HU00007028814,65030711.058.300.000
2019-06-04HU00007028814,63373611.043.300.000
2019-06-03HU00007028814,64302011.066.900.000
2019-05-31HU00007028814,63842311.067.300.000
2019-05-30HU00007028814,63902011.096.300.000
2019-05-29HU00007028814,60958211.038.900.000
2019-05-28HU00007028814,59132111.002.000.000
2019-05-27HU00007028814,58776010.995.800.000
2019-05-24HU00007028814,58516510.993.600.000
2019-05-23HU00007028814,56616910.953.700.000
2019-05-22HU00007028814,59152711.015.200.000
2019-05-21HU00007028814,61553311.075.500.000
2019-05-20HU00007028814,60656411.061.700.000
2019-05-17HU00007028814,60629311.066.000.000
2019-05-16HU00007028814,60808111.068.000.000
2019-05-15HU00007028814,59992411.042.500.000
2019-05-14HU00007028814,59126811.023.300.000
2019-05-13HU00007028814,56019610.954.000.000
2019-05-10HU00007028814,59544411.044.200.000
2019-05-09HU00007028814,59287611.042.300.000
2019-05-08HU00007028814,64764211.182.500.000
2019-05-07HU00007028814,66262611.221.000.000
2019-05-06HU00007028814,71914711.367.600.000
2019-05-03HU00007028814,75166211.506.100.000
2019-05-02HU00007028814,74172411.485.800.000
2019-04-30HU00007028814,73798511.497.100.000
2019-04-29HU00007028814,74516611.523.900.000
2019-04-26HU00007028814,74114511.514.100.000
2019-04-25HU00007028814,74449311.524.100.000
2019-04-24HU00007028814,75893811.565.300.000
2019-04-23HU00007028814,77453711.610.800.000
2019-04-18HU00007028814,75523211.573.600.000
2019-04-17HU00007028814,76020211.590.100.000
2019-04-16HU00007028814,72660711.526.200.000
2019-04-15HU00007028814,71214511.498.800.000
2019-04-12HU00007028814,73188611.551.000.000
2019-04-11HU00007028814,73298211.563.100.000
2019-04-10HU00007028814,74405411.614.700.000
2019-04-09HU00007028814,74231611.626.400.000
2019-04-08HU00007028814,73571311.627.000.000
2019-04-05HU00007028814,75360711.692.900.000
2019-04-04HU00007028814,73482911.656.700.000
2019-04-03HU00007028814,70597811.595.600.000
2019-04-02HU00007028814,71216611.622.800.000
2019-04-01HU00007028814,69420011.571.800.000
2019-03-29HU00007028814,66665011.460.300.000
2019-03-28HU00007028814,64140911.409.000.000
2019-03-27HU00007028814,66259111.473.100.000
2019-03-26HU00007028814,65133811.463.700.000
2019-03-25HU00007028814,65439711.495.500.000
2019-03-22HU00007028814,66783911.521.300.000
2019-03-21HU00007028814,70720311.628.500.000
2019-03-20HU00007028814,68747111.590.500.000
2019-03-19HU00007028814,70486611.642.500.000
2019-03-18HU00007028814,70381811.640.400.000
2019-03-14HU00007028814,65050111.510.000.000
2019-03-13HU00007028814,64876111.508.700.000
2019-03-12HU00007028814,64868311.517.100.000
2019-03-11HU00007028814,63650811.494.600.000
2019-03-08HU00007028814,62719211.481.200.000
2019-03-07HU00007028814,63892611.516.100.000
2019-03-06HU00007028814,68127011.614.700.000
2019-03-05HU00007028814,69564811.643.500.000
2019-03-04HU00007028814,69177311.634.900.000
2019-03-01HU00007028814,67642311.614.900.000
2019-02-28HU00007028814,69050311.668.500.000
2019-02-27HU00007028814,69140311.684.100.000
2019-02-26HU00007028814,72324111.782.100.000
2019-02-25HU00007028814,72385811.788.700.000
2019-02-22HU00007028814,70271011.734.600.000
2019-02-21HU00007028814,68935111.699.900.000
2019-02-20HU00007028814,68741011.705.800.000
2019-02-19HU00007028814,67872811.683.900.000
2019-02-18HU00007028814,67158611.658.000.000
2019-02-15HU00007028814,68101211.684.000.000
2019-02-14HU00007028814,67492411.670.300.000
2019-02-13HU00007028814,68222511.695.500.000
2019-02-12HU00007028814,72419511.798.000.000
2019-02-11HU00007028814,71496711.778.000.000
2019-02-08HU00007028814,69370411.728.400.000
2019-02-07HU00007028814,69504711.734.500.000
2019-02-06HU00007028814,71991911.822.700.000
2019-02-05HU00007028814,71069111.796.000.000
2019-02-04HU00007028814,68830111.746.900.000
2019-02-01HU00007028814,69257611.775.600.000
2019-01-31HU00007028814,68471811.765.400.000
2019-01-30HU00007028814,67777411.754.900.000
2019-01-29HU00007028814,66040611.717.100.000
2019-01-28HU00007028814,66028811.735.100.000
2019-01-25HU00007028814,68825111.805.800.000
2019-01-24HU00007028814,67389711.775.900.000
2019-01-23HU00007028814,63987811.699.100.000
2019-01-22HU00007028814,61792611.646.500.000
2019-01-21HU00007028814,61509111.642.300.000
2019-01-18HU00007028814,61279611.675.600.000
2019-01-17HU00007028814,59487011.633.400.000
2019-01-16HU00007028814,58234311.601.600.000
2019-01-15HU00007028814,51048111.427.000.000
2019-01-14HU00007028814,47215611.337.000.000
2019-01-11HU00007028814,48210411.358.800.000
2019-01-10HU00007028814,47208811.348.900.000
2019-01-09HU00007028814,47993911.372.200.000
2019-01-08HU00007028814,46510411.374.200.000
2019-01-07HU00007028814,47301811.398.800.000
2019-01-04HU00007028814,45007611.341.200.000
2019-01-03HU00007028814,38217111.178.200.000
2019-01-02HU00007028814,41885011.270.300.000
2018-12-28HU00007028814,43427911.317.100.000
2018-12-27HU00007028814,42348211.289.000.000
2018-12-21HU00007028814,43014111.320.500.000
2018-12-20HU00007028814,44592311.383.700.000
2018-12-19HU00007028814,45654111.419.700.000
2018-12-18HU00007028814,46697811.455.600.000
2018-12-17HU00007028814,45948511.428.700.000
2018-12-15HU00007028814,49608211.538.900.000
2018-12-14HU00007028814,49608211.538.900.000
2018-12-13HU00007028814,50660111.561.900.000
2018-12-12HU00007028814,50271311.556.600.000
2018-12-11HU00007028814,49386311.524.200.000
2018-12-10HU00007028814,50803711.548.400.000
2018-12-07HU00007028814,54843211.678.100.000
2018-12-06HU00007028814,54224711.646.100.000
2018-12-05HU00007028814,60566411.792.900.000
2018-12-04HU00007028814,61595611.808.500.000
2018-12-03HU00007028814,65793811.929.900.000
2018-12-01HU00007028814,64573311.897.300.000
2018-11-30HU00007028814,64573311.897.300.000
2018-11-29HU00007028814,62876011.851.300.000
2018-11-28HU00007028814,60322511.785.200.000
2018-11-27HU00007028814,59396011.841.800.000
2018-11-26HU00007028814,57196111.796.800.000
2018-11-23HU00007028814,54881711.754.700.000
2018-11-22HU00007028814,53826211.723.300.000
2018-11-21HU00007028814,53040411.709.900.000
2018-11-20HU00007028814,49167911.621.300.000
2018-11-19HU00007028814,56223611.799.900.000
2018-11-16HU00007028814,56954811.822.400.000
2018-11-15HU00007028814,57797011.846.100.000
2018-11-14HU00007028814,56459711.812.400.000
2018-11-13HU00007028814,55534811.771.600.000
2018-11-12HU00007028814,54416311.749.900.000
2018-11-10HU00007028814,55866211.826.000.000
2018-11-09HU00007028814,55866211.826.000.000
2018-11-08HU00007028814,59208611.921.700.000
2018-11-07HU00007028814,61976711.996.200.000
2018-11-06HU00007028814,60849811.981.000.000
2018-11-05HU00007028814,60457412.005.100.000
2018-10-31HU00007028814,51153311.767.600.000
2018-10-30HU00007028814,46464811.657.100.000
2018-10-29HU00007028814,44151511.603.200.000
2018-10-26HU00007028814,41950411.553.000.000
2018-10-25HU00007028814,44145511.614.000.000
2018-10-24HU00007028814,41721811.550.500.000
2018-10-19HU00007028814,47641811.707.500.000
2018-10-18HU00007028814,50473911.785.700.000
2018-10-17HU00007028814,51559511.860.400.000
2018-10-16HU00007028814,48956511.803.300.000
2018-10-15HU00007028814,46658811.743.300.000
2018-10-13HU00007028814,42987911.655.100.000
2018-10-12HU00007028814,42987911.655.100.000
2018-10-11HU00007028814,37564711.514.700.000
2018-10-10HU00007028814,37312011.514.300.000
2018-10-09HU00007028814,41438911.628.200.000
2018-10-08HU00007028814,41318711.628.900.000
2018-10-05HU00007028814,40373211.603.800.000
2018-10-04HU00007028814,40143211.594.800.000
2018-10-03HU00007028814,46019811.749.500.000
2018-10-02HU00007028814,48673811.828.900.000
2018-10-01HU00007028814,49989011.866.200.000
2018-09-28HU00007028814,52155711.926.500.000
2018-09-27HU00007028814,49432111.857.800.000
2018-09-26HU00007028814,45692511.767.000.000
2018-09-25HU00007028814,45866911.778.700.000
2018-09-24HU00007028814,45254011.741.000.000
2018-09-21HU00007028814,42892511.634.700.000
2018-09-20HU00007028814,42306011.661.500.000
2018-09-19HU00007028814,41842011.648.900.000
2018-09-18HU00007028814,38270611.564.000.000
2018-09-17HU00007028814,38266311.577.700.000
2018-09-14HU00007028814,39358111.621.700.000
2018-09-13HU00007028814,37051711.598.100.000
2018-09-12HU00007028814,32044311.486.700.000
2018-09-11HU00007028814,28723211.412.300.000
2018-09-10HU00007028814,29738011.445.700.000
2018-09-07HU00007028814,30839311.502.700.000
2018-09-06HU00007028814,31475011.535.000.000
2018-09-05HU00007028814,33201511.607.300.000
2018-09-04HU00007028814,35728811.703.700.000
2018-09-03HU00007028814,35419311.711.300.000
2018-08-31HU00007028814,33854811.699.400.000
2018-08-30HU00007028814,34173711.709.500.000
2018-08-29HU00007028814,36605311.803.000.000
2018-08-28HU00007028814,37960211.852.300.000
2018-08-27HU00007028814,38332511.869.900.000
2018-08-24HU00007028814,36119611.822.300.000
2018-08-23HU00007028814,36389611.824.200.000
2018-08-22HU00007028814,36518211.827.600.000
2018-08-21HU00007028814,37398811.845.500.000
2018-08-17HU00007028814,39392811.936.900.000
2018-08-16HU00007028814,41866412.058.600.000
2018-08-15HU00007028814,40006112.048.100.000
2018-08-14HU00007028814,38041812.021.400.000
2018-08-13HU00007028814,35836211.999.300.000
2018-08-10HU00007028814,46072412.288.300.000
2018-08-09HU00007028814,56258612.597.100.000
2018-08-08HU00007028814,60086012.712.800.000
2018-08-07HU00007028814,61129712.736.700.000
2018-08-06HU00007028814,61595912.750.100.000
2018-08-03HU00007028814,65058212.845.100.000
2018-08-02HU00007028814,63297012.814.900.000
2018-08-01HU00007028814,70347313.008.900.000
2018-07-31HU00007028814,70352913.027.700.000
2018-07-30HU00007028814,69561613.003.000.000
2018-07-27HU00007028814,70760113.038.500.000
2018-07-26HU00007028814,70206913.029.200.000
2018-07-25HU00007028814,69362013.032.100.000
2018-07-24HU00007028814,69618713.055.600.000
2018-07-23HU00007028814,71131313.111.100.000
2018-07-20HU00007028814,69487713.078.600.000
2018-07-19HU00007028814,68126313.071.500.000
2018-07-18HU00007028814,70137213.138.800.000
2018-07-17HU00007028814,65792713.026.700.000
2018-07-16HU00007028814,66046913.047.500.000
2018-07-13HU00007028814,68976113.138.300.000
2018-07-12HU00007028814,68154413.118.300.000
2018-07-11HU00007028814,69123713.141.700.000
2018-07-10HU00007028814,75447113.306.700.000
2018-07-09HU00007028814,80109113.429.300.000
2018-07-06HU00007028814,77443913.354.500.000
2018-07-05HU00007028814,77153413.340.200.000
2018-07-04HU00007028814,76368413.326.600.000
2018-07-03HU00007028814,77442813.351.900.000
2018-07-02HU00007028814,82383513.529.000.000
2018-06-29HU00007028814,83185213.649.200.000
2018-06-28HU00007028814,80495413.595.100.000
2018-06-27HU00007028814,78312913.552.900.000
2018-06-26HU00007028814,74271313.478.200.000
2018-06-25HU00007028814,76171713.543.900.000
2018-06-22HU00007028814,77854513.612.200.000
2018-06-21HU00007028814,78487613.635.000.000
2018-06-20HU00007028814,75768113.612.400.000
2018-06-19HU00007028814,74617213.606.500.000
2018-06-18HU00007028814,76255213.667.900.000
2018-06-15HU00007028814,79336713.752.900.000
2018-06-14HU00007028814,77929513.698.100.000
2018-06-13HU00007028814,76068613.664.300.000
2018-06-12HU00007028814,80852313.811.900.000
2018-06-11HU00007028814,82124813.845.200.000
2018-06-08HU00007028814,79800413.789.000.000
2018-06-07HU00007028814,80207713.802.000.000
2018-06-06HU00007028814,77974813.736.000.000
2018-06-05HU00007028814,81178813.814.200.000
2018-06-04HU00007028814,82018113.852.900.000
2018-06-01HU00007028814,81527613.844.500.000
2018-05-31HU00007028814,82685913.884.700.000
2018-05-30HU00007028814,86235613.996.000.000
2018-05-29HU00007028814,85732114.435.500.000
2018-05-28HU00007028814,85721814.430.900.000
2018-05-25HU00007028814,81571414.304.700.000
2018-05-24HU00007028814,80922014.275.800.000
2018-05-23HU00007028814,78641714.208.500.000
2018-05-22HU00007028814,83323414.375.200.000
2018-05-18HU00007028814,83642914.388.200.000
2018-05-17HU00007028814,84410814.429.700.000
2018-05-16HU00007028814,83700714.407.500.000
2018-05-15HU00007028814,85498814.455.300.000
2018-05-14HU00007028814,87081214.501.500.000
2018-05-11HU00007028814,87824214.518.800.000
2018-05-10HU00007028814,88299014.521.700.000
2018-05-09HU00007028814,85909314.453.800.000
2018-05-08HU00007028814,82360614.334.700.000
2018-05-07HU00007028814,84845314.407.600.000
2018-05-04HU00007028814,83849714.375.700.000
2018-05-03HU00007028814,83418114.340.900.000
2018-05-02HU00007028814,87610514.459.800.000
2018-04-27HU00007028814,88982214.493.000.000
2018-04-26HU00007028814,85298014.375.100.000
2018-04-25HU00007028814,85639714.365.100.000
2018-04-24HU00007028814,89442614.461.100.000
2018-04-23HU00007028814,87921514.399.800.000
2018-04-21HU00007028814,88070414.426.500.000
2018-04-20HU00007028814,88070414.426.500.000
2018-04-19HU00007028814,88620514.567.800.000
2018-04-18HU00007028814,86118514.476.900.000
2018-04-17HU00007028814,81495014.326.600.000
2018-04-16HU00007028814,80779714.578.900.000
2018-04-13HU00007028814,82354214.616.400.000
2018-04-12HU00007028814,82451014.604.100.000
2018-04-11HU00007028814,78252215.523.700.000
2018-04-10HU00007028814,84157615.671.700.000
2018-04-09HU00007028814,89929515.831.900.000
2018-04-06HU00007028814,97827716.056.000.000
2018-04-05HU00007028814,98599016.068.800.000
2018-04-04HU00007028814,96125016.008.400.000
2018-04-03HU00007028814,97434216.058.600.000
2018-03-29HU00007028814,97393316.045.900.000
2018-03-28HU00007028814,94348415.941.600.000
2018-03-27HU00007028814,97370516.024.100.000
2018-03-26HU00007028814,98028416.040.700.000
2018-03-23HU00007028815,00502216.078.400.000
2018-03-22HU00007028815,01669916.050.600.000
2018-03-21HU00007028815,04610016.125.200.000
2018-03-20HU00007028815,01635015.971.200.000
2018-03-19HU00007028815,00397415.909.000.000
2018-03-14HU00007028815,04062515.963.800.000
2018-03-13HU00007028815,06778215.995.400.000
2018-03-12HU00007028815,10316716.062.400.000
2018-03-10HU00007028815,08684515.969.200.000
2018-03-09HU00007028815,08684515.969.200.000
2018-03-08HU00007028815,06031315.863.100.000
2018-03-07HU00007028815,07207615.869.600.000
2018-03-06HU00007028815,08296415.870.900.000
2018-03-05HU00007028815,06784215.778.900.000
2018-03-02HU00007028815,07269415.764.300.000
2018-03-01HU00007028815,10965815.860.800.000
2018-02-28HU00007028815,13037115.944.400.000
2018-02-27HU00007028815,12820615.898.600.000
2018-02-26HU00007028815,11791415.861.100.000
2018-02-23HU00007028815,11168815.815.100.000
2018-02-22HU00007028815,08785515.705.600.000
2018-02-21HU00007028815,07999215.647.200.000
2018-02-20HU00007028815,05170015.528.100.000
2018-02-19HU00007028815,05874615.507.600.000
2018-02-16HU00007028815,04748615.461.100.000
2018-02-15HU00007028815,04327215.439.500.000
2018-02-14HU00007028815,02395815.382.400.000
2018-02-13HU00007028815,01397015.345.800.000
2018-02-12HU00007028815,01792615.334.100.000
2018-02-09HU00007028814,98515415.259.200.000
2018-02-08HU00007028815,00257015.321.100.000
2018-02-07HU00007028815,01834315.434.300.000
2018-02-06HU00007028814,98873415.326.400.000
2018-02-05HU00007028815,03443815.444.000.000
2018-02-02HU00007028815,05601515.496.400.000
2018-02-01HU00007028815,09666315.541.600.000
2018-01-31HU00007028815,10407216.540.300.000
2018-01-30HU00007028815,10149916.486.300.000
2018-01-29HU00007028815,10836516.463.200.000
2018-01-26HU00007028815,11868016.480.100.000
2018-01-25HU00007028815,10436016.395.200.000
2018-01-24HU00007028815,10799016.377.000.000
2018-01-23HU00007028815,11536516.354.000.000
2018-01-22HU00007028815,09325116.247.100.000
2018-01-19HU00007028815,06706116.127.800.000
2018-01-18HU00007028815,06845516.098.100.000
2018-01-17HU00007028815,06569616.056.700.000
2018-01-16HU00007028815,04865915.988.400.000
2018-01-15HU00007028815,04595315.959.200.000
2018-01-12HU00007028815,07368116.000.000.000
2018-01-11HU00007028815,08557216.017.300.000
2018-01-10HU00007028815,08172615.954.200.000
2018-01-09HU00007028815,08947915.912.000.000
2018-01-08HU00007028815,08956715.883.800.000
2018-01-05HU00007028815,07310615.787.600.000
2018-01-04HU00007028815,05483415.678.200.000
2018-01-03HU00007028815,03094215.543.200.000
2018-01-02HU00007028815,01850815.460.100.000
2017-12-29HU00007028815,00009515.353.300.000
2017-12-28HU00007028814,99828115.332.000.000
2017-12-27HU00007028814,98441215.232.800.000
2017-12-22HU00007028814,97905815.155.200.000
2017-12-21HU00007028814,97824715.136.900.000
2017-12-20HU00007028814,98017715.147.400.000
2017-12-19HU00007028814,98067115.125.500.000
2017-12-18HU00007028814,98481015.135.400.000
2017-12-15HU00007028814,96501715.065.900.000
2017-12-14HU00007028814,97066415.083.400.000
2017-12-13HU00007028814,95088915.018.000.000
2017-12-12HU00007028814,95781915.037.300.000
2017-12-11HU00007028814,93979114.958.800.000
2017-12-08HU00007028814,92606014.905.000.000
2017-12-07HU00007028814,89973014.816.600.000
2017-12-06HU00007028814,88784614.769.000.000
2017-12-05HU00007028814,89142014.773.200.000
2017-12-04HU00007028814,88203114.744.000.000
2017-12-01HU00007028814,85894214.663.700.000
2017-11-30HU00007028814,87300914.700.800.000
2017-11-29HU00007028814,85902114.648.600.000
2017-11-28HU00007028814,86588914.667.900.000
2017-11-27HU00007028814,87906914.704.200.000
2017-11-24HU00007028814,89165214.724.400.000
2017-11-23HU00007028814,90532114.752.200.000
2017-11-22HU00007028814,91101314.681.800.000
2017-11-21HU00007028814,89885614.652.000.000
2017-11-20HU00007028814,87869314.565.300.000
2017-11-17HU00007028814,88414114.562.700.000
2017-11-16HU00007028814,88315114.553.400.000
2017-11-15HU00007028814,85196014.450.700.000
2017-11-14HU00007028814,89571814.572.000.000
2017-11-13HU00007028814,90043714.563.900.000
2017-11-10HU00007028814,90713414.563.200.000
2017-11-09HU00007028814,93304614.628.600.000
2017-11-08HU00007028814,92791614.594.700.000
2017-11-07HU00007028814,94185414.615.500.000
2017-11-06HU00007028814,94488814.556.200.000
2017-11-03HU00007028814,91859514.447.600.000
2017-11-02HU00007028814,94598414.514.700.000
2017-10-31HU00007028814,93651714.465.700.000
2017-10-30HU00007028814,92332014.403.300.000
2017-10-27HU00007028814,91185214.338.400.000
2017-10-26HU00007028814,88971614.258.000.000
2017-10-25HU00007028814,91137613.289.500.000
2017-10-24HU00007028814,90011013.234.000.000
2017-10-20HU00007028814,91692713.228.200.000
2017-10-19HU00007028814,92261313.222.200.000
2017-10-18HU00007028814,93556413.229.700.000
2017-10-17HU00007028814,92921313.186.100.000
2017-10-16HU00007028814,93872913.183.600.000
2017-10-13HU00007028814,92381513.126.400.000
2017-10-12HU00007028814,92141713.016.300.000
2017-10-11HU00007028814,90535812.874.500.000
2017-10-10HU00007028814,90310612.836.100.000
2017-10-09HU00007028814,90048812.787.700.000
2017-10-06HU00007028814,92426412.790.700.000
2017-10-05HU00007028814,92160312.759.300.000
2017-10-04HU00007028814,91730312.720.600.000
2017-10-03HU00007028814,91336712.681.400.000
2017-10-02HU00007028814,90786212.699.700.000
2017-09-29HU00007028814,89628612.652.400.000
2017-09-28HU00007028814,87834012.581.700.000
2017-09-27HU00007028814,88342112.599.300.000
2017-09-26HU00007028814,89171412.607.900.000
2017-09-25HU00007028814,86455212.505.400.000
2017-09-22HU00007028814,86715012.511.100.000
2017-09-21HU00007028814,86396112.488.600.000
2017-09-20HU00007028814,85324412.451.000.000
2017-09-19HU00007028814,85749512.450.900.000
2017-09-18HU00007028814,89398312.535.500.000
2017-09-15HU00007028814,90209012.531.900.000
2017-09-14HU00007028814,89564012.507.300.000
2017-09-13HU00007028814,88448512.468.700.000
2017-09-12HU00007028814,88437712.440.700.000
2017-09-11HU00007028814,87544412.405.100.000
2017-09-08HU00007028814,84047312.321.900.000
2017-09-07HU00007028814,85784612.355.500.000
2017-09-06HU00007028814,85391112.344.700.000
2017-09-05HU00007028814,85863512.362.500.000
2017-09-04HU00007028814,85623012.354.600.000
2017-09-01HU00007028814,85680712.346.600.000
2017-08-31HU00007028814,84823712.316.200.000
2017-08-30HU00007028814,83190612.291.100.000
2017-08-29HU00007028814,79669812.225.500.000
2017-08-28HU00007028814,81996712.284.600.000
2017-08-25HU00007028814,82474612.288.700.000
2017-08-24HU00007028814,80584412.220.100.000
2017-08-23HU00007028814,79032312.176.600.000
2017-08-22HU00007028814,79690212.181.600.000
2017-08-21HU00007028814,78213112.178.200.000
2017-08-18HU00007028814,77381712.147.800.000
2017-08-17HU00007028814,79149812.182.400.000
2017-08-16HU00007028814,79638412.192.100.000
2017-08-15HU00007028814,77783512.138.900.000
2017-08-14HU00007028814,78708412.163.500.000
2017-08-11HU00007028814,77084612.109.400.000
2017-08-10HU00007028814,79088912.156.700.000
2017-08-09HU00007028814,79626612.162.100.000
2017-08-08HU00007028814,80636712.170.500.000
2017-08-07HU00007028814,79724912.144.200.000
2017-08-04HU00007028814,76682112.061.300.000
2017-08-03HU00007028814,75187311.999.500.000
2017-08-02HU00007028814,74157511.857.100.000
2017-08-01HU00007028814,75003511.866.800.000
2017-07-31HU00007028814,77280811.911.900.000
2017-07-28HU00007028814,78500311.920.300.000
2017-07-27HU00007028814,79017811.915.500.000
2017-07-26HU00007028814,79073611.936.100.000
2017-07-25HU00007028814,77939211.892.900.000
2017-07-24HU00007028814,77690311.829.100.000
2017-07-21HU00007028814,78723111.842.500.000
2017-07-20HU00007028814,82244211.912.700.000
2017-07-19HU00007028814,82121811.904.300.000
2017-07-18HU00007028814,80068511.845.300.000
2017-07-17HU00007028814,80992511.844.700.000
2017-07-14HU00007028814,80370911.820.900.000
2017-07-13HU00007028814,79116511.769.500.000
2017-07-12HU00007028814,76740911.706.900.000
2017-07-11HU00007028814,75631611.683.300.000
2017-07-10HU00007028814,75135011.658.100.000
2017-07-07HU00007028814,73266811.601.400.000
2017-07-06HU00007028814,75114611.636.400.000
2017-07-05HU00007028814,74664111.615.700.000
2017-07-04HU00007028814,75847711.631.500.000
2017-07-03HU00007028814,75982311.632.800.000
2017-06-30HU00007028814,75221411.594.600.000
2017-06-29HU00007028814,75940911.491.700.000
2017-06-28HU00007028814,77110811.505.300.000
2017-06-27HU00007028814,78801711.536.100.000
2017-06-26HU00007028814,79013511.513.100.000
2017-06-23HU00007028814,78795511.725.300.000
2017-06-22HU00007028814,77562911.716.500.000
2017-06-21HU00007028814,77571011.713.000.000
2017-06-20HU00007028814,77110511.684.400.000
2017-06-19HU00007028814,76964611.696.900.000
2017-06-16HU00007028814,75227711.641.400.000
2017-06-15HU00007028814,75028711.616.300.000
2017-06-14HU00007028814,76411511.620.600.000
2017-06-13HU00007028814,77307511.610.300.000
2017-06-12HU00007028814,77505611.573.800.000
2017-06-09HU00007028814,78609411.581.400.000
2017-06-08HU00007028814,76558811.503.800.000
2017-06-07HU00007028814,76567511.504.900.000
2017-06-06HU00007028814,75973011.462.000.000
2017-06-02HU00007028814,77914411.482.900.000
2017-06-01HU00007028814,76130911.342.700.000
2017-05-31HU00007028814,77333911.356.200.000
2017-05-30HU00007028814,78412111.362.600.000
2017-05-29HU00007028814,78293811.339.000.000
2017-05-26HU00007028814,77301511.297.000.000
2017-05-25HU00007028814,78857411.303.800.000
2017-05-24HU00007028814,80324111.307.000.000
2017-05-23HU00007028814,78745911.424.900.000
2017-05-22HU00007028814,78580311.375.300.000
2017-05-19HU00007028814,77293511.292.400.000
2017-05-18HU00007028814,75584611.233.400.000
2017-05-17HU00007028814,79591411.303.500.000
2017-05-16HU00007028814,81043011.300.200.000
2017-05-15HU00007028814,82441711.300.300.000
2017-05-12HU00007028814,81568511.237.900.000
2017-05-11HU00007028814,82315411.212.500.000
2017-05-10HU00007028814,83160111.174.000.000
2017-05-09HU00007028814,82303311.130.600.000
2017-05-08HU00007028814,81219911.076.700.000
2017-05-05HU00007028814,80143410.991.900.000
2017-05-04HU00007028814,80265410.968.200.000
2017-05-03HU00007028814,80473210.945.100.000
2017-05-02HU00007028814,81535710.947.400.000
2017-04-28HU00007028814,80333310.896.900.000
2017-04-27HU00007028814,80308510.897.900.000
2017-04-26HU00007028814,80286110.883.400.000
2017-04-25HU00007028814,79878810.850.500.000
2017-04-24HU00007028814,79012110.817.000.000
2017-04-21HU00007028814,77562010.763.300.000
2017-04-20HU00007028814,76104310.722.700.000
2017-04-19HU00007028814,75150010.691.400.000
2017-04-18HU00007028814,75596610.662.300.000
2017-04-13HU00007028814,75399310.619.300.000
2017-04-12HU00007028814,75170310.609.300.000
2017-04-11HU00007028814,75532610.593.400.000
2017-04-10HU00007028814,75427510.583.000.000
2017-04-07HU00007028814,74973210.550.700.000
2017-04-06HU00007028814,76016110.558.200.000
2017-04-05HU00007028814,76021610.520.400.000
2017-04-04HU00007028814,74066710.255.500.000
2017-04-03HU00007028814,73801310.235.000.000
2017-03-31HU00007028814,72594110.195.300.000
2017-03-30HU00007028814,74155510.212.400.000
2017-03-29HU00007028814,72551910.160.100.000
2017-03-28HU00007028814,72419010.153.300.000
2017-03-27HU00007028814,71727510.137.600.000
2017-03-24HU00007028814,73435110.131.900.000
2017-03-23HU00007028814,72576210.102.100.000
2017-03-22HU00007028814,7101719.941.300.000
2017-03-21HU00007028814,7330789.950.110.000
2017-03-20HU00007028814,7385429.936.630.000
2017-03-17HU00007028814,7366829.907.440.000
2017-03-16HU00007028814,7265899.861.320.000
2017-03-14HU00007028814,7109139.789.820.000
2017-03-13HU00007028814,7109249.760.900.000
2017-03-10HU00007028814,7065309.689.180.000
2017-03-09HU00007028814,6886789.631.120.000
2017-03-08HU00007028814,7194829.672.890.000
2017-03-07HU00007028814,7298909.586.080.000
2017-03-06HU00007028814,7330779.524.780.000
2017-03-03HU00007028814,7292519.500.380.000
2017-03-02HU00007028814,7263599.461.980.000
2017-03-01HU00007028814,7303259.453.200.000
2017-02-28HU00007028814,6929719.336.080.000
2017-02-27HU00007028814,7184969.351.550.000
2017-02-24HU00007028814,7340619.306.040.000
2017-02-23HU00007028814,7655459.338.300.000
2017-02-22HU00007028814,7582079.339.640.000
2017-02-21HU00007028814,7634099.281.920.000
2017-02-20HU00007028814,7389669.188.950.000
2017-02-17HU00007028814,7281169.154.900.000
2017-02-16HU00007028814,7396779.141.640.000
2017-02-15HU00007028814,7537399.120.550.000
2017-02-14HU00007028814,7403739.051.750.000
2017-02-13HU00007028814,7316369.004.960.000
2017-02-10HU00007028814,7119308.941.210.000
2017-02-09HU00007028814,7033788.830.900.000
2017-02-08HU00007028814,6961908.764.850.000
2017-02-07HU00007028814,7031618.639.510.000
2017-02-06HU00007028814,6905488.586.030.000
2017-02-03HU00007028814,6830838.295.370.000
2017-02-02HU00007028814,6579808.220.360.000
2017-02-01HU00007028814,6621158.209.950.000
2017-01-31HU00007028814,6628678.190.430.000
2017-01-30HU00007028814,6646828.167.180.000
2017-01-27HU00007028814,6538298.119.880.000
2017-01-26HU00007028814,6371288.075.690.000
2017-01-25HU00007028814,6238748.022.790.000
2017-01-24HU00007028814,6315998.024.210.000
2017-01-23HU00007028814,6017267.950.790.000
2017-01-20HU00007028814,5986217.926.140.000
2017-01-19HU00007028814,5882637.894.500.000
2017-01-18HU00007028814,5952117.877.400.000
2017-01-17HU00007028814,5933637.859.880.000
2017-01-16HU00007028814,6037617.850.840.000
2017-01-13HU00007028814,5888707.787.450.000
2017-01-12HU00007028814,5894607.781.370.000
2017-01-11HU00007028814,5810147.752.450.000
2017-01-10HU00007028814,5796267.710.010.000
2017-01-09HU00007028814,5835187.691.830.000
2017-01-06HU00007028814,5924367.681.630.000
2017-01-05HU00007028814,5951737.663.450.000
2017-01-04HU00007028814,6113237.656.590.000
2017-01-03HU00007028814,6243757.660.890.000
2017-01-02HU00007028814,5954277.592.280.000
2016-12-30HU00007028814,5857977.544.970.000
2016-12-29HU00007028814,5983947.559.100.000
2016-12-28HU00007028814,5847087.527.630.000
2016-12-27HU00007028814,5785057.497.760.000
2016-12-23HU00007028814,5849487.482.760.000
2016-12-22HU00007028814,5931127.465.420.000
2016-12-21HU00007028814,6012337.473.270.000
2016-12-20HU00007028814,6115477.483.260.000
2016-12-19HU00007028814,5981247.447.710.000
2016-12-16HU00007028814,6056327.438.910.000
2016-12-15HU00007028814,6082077.437.940.000
2016-12-14HU00007028814,5975887.399.830.000
2016-12-13HU00007028814,6012757.391.960.000
2016-12-12HU00007028814,5695257.327.560.000
2016-12-09HU00007028814,5533117.285.660.000
2016-12-08HU00007028814,5359887.215.070.000
2016-12-07HU00007028814,5053147.154.260.000
2016-12-06HU00007028814,4807897.106.890.000
2016-12-05HU00007028814,4649597.076.380.000
2016-12-02HU00007028814,4487527.056.490.000
2016-12-01HU00007028814,4452087.050.570.000
2016-11-30HU00007028814,4420077.041.830.000
2016-11-29HU00007028814,4460987.031.920.000
2016-11-28HU00007028814,4394647.013.650.000
2016-11-25HU00007028814,4477357.028.450.000
2016-11-24HU00007028814,4631747.049.380.000
2016-11-23HU00007028814,4522717.044.270.000
2016-11-22HU00007028814,4577977.045.920.000
2016-11-21HU00007028814,4365897.011.540.000
2016-11-18HU00007028814,4325407.003.550.000
2016-11-17HU00007028814,4330347.003.980.000
2016-11-16HU00007028814,4301336.991.090.000
2016-11-15HU00007028814,4240236.973.960.000
2016-11-14HU00007028814,4083756.939.970.000
2016-11-11HU00007028814,4178886.943.180.000
2016-11-10HU00007028814,4403276.977.010.000
2016-11-09HU00007028814,3982766.912.030.000
2016-11-08HU00007028814,4021166.912.090.000
2016-11-07HU00007028814,3924766.890.670.000
2016-11-04HU00007028814,3807556.869.480.000
2016-11-03HU00007028814,4276566.957.410.000
2016-11-02HU00007028814,4300556.966.920.000
2016-10-28HU00007028814,5090816.936.030.000
2016-10-27HU00007028814,5132846.928.790.000
2016-10-26HU00007028814,5242606.944.450.000
2016-10-25HU00007028814,5231676.922.970.000
2016-10-24HU00007028814,5266976.928.020.000
2016-10-21HU00007028814,4962296.882.830.000
2016-10-20HU00007028814,4815586.863.940.000
2016-10-19HU00007028814,4679506.840.430.000
2016-10-18HU00007028814,4449976.786.670.000
2016-10-17HU00007028814,4166116.741.390.000
2016-10-15HU00007028814,4057676.722.560.000
2016-10-14HU00007028814,4057676.722.560.000
2016-10-13HU00007028814,3942066.708.310.000
2016-10-12HU00007028814,4183766.736.740.000
2016-10-11HU00007028814,4112476.722.730.000
2016-10-10HU00007028814,4135026.723.160.000
2016-10-07HU00007028814,4151526.736.770.000
2016-10-06HU00007028814,4141606.732.250.000
2016-10-05HU00007028814,4139726.724.640.000
2016-10-04HU00007028814,4311336.744.530.000
2016-10-03HU00007028814,4227346.730.460.000
2016-09-30HU00007028814,4092836.706.730.000
2016-09-29HU00007028814,4128356.708.260.000
2016-09-28HU00007028814,4036536.686.570.000
2016-09-27HU00007028814,3826146.430.200.000
2016-09-26HU00007028814,3844437.516.860.000
2016-09-23HU00007028814,4280727.584.280.000
2016-09-22HU00007028814,4396537.589.010.000
2016-09-21HU00007028814,4214627.547.990.000
2016-09-20HU00007028814,3971917.503.980.000
2016-09-19HU00007028814,3960577.490.860.000
2016-09-16HU00007028814,3811517.461.550.000
2016-09-15HU00007028814,3927087.487.080.000
2016-09-14HU00007028814,3947847.485.310.000
2016-09-13HU00007028814,3998037.491.320.000
2016-09-12HU00007028814,4012847.490.420.000
2016-09-09HU00007028814,4147607.495.780.000
2016-09-08HU00007028814,4319557.510.190.000
2016-09-07HU00007028814,4334527.516.890.000
2016-09-06HU00007028814,4350817.516.420.000
2016-09-05HU00007028814,4266817.502.320.000
2016-09-02HU00007028814,4033307.334.220.000
2016-09-01HU00007028814,3854827.307.320.000
2016-08-31HU00007028814,3838657.297.800.000
2016-08-30HU00007028814,3730197.275.780.000
2016-08-29HU00007028814,3651537.257.450.000
2016-08-26HU00007028814,3673057.263.110.000
2016-08-25HU00007028814,3609517.254.350.000
2016-08-24HU00007028814,3435167.224.360.000
2016-08-23HU00007028814,3550897.230.170.000
2016-08-22HU00007028814,3534637.225.730.000
2016-08-19HU00007028814,3588437.241.270.000
2016-08-18HU00007028814,3664477.249.530.000
2016-08-17HU00007028814,3621307.236.810.000
2016-08-16HU00007028814,3608187.234.350.000
2016-08-15HU00007028814,3757627.262.210.000
2016-08-12HU00007028814,3767307.275.290.000
2016-08-11HU00007028814,3722957.261.420.000
2016-08-10HU00007028814,3554657.231.020.000
2016-08-09HU00007028814,3701467.250.680.000
2016-08-08HU00007028814,3452007.208.820.000
2016-08-05HU00007028814,3106797.149.080.000
2016-08-04HU00007028814,2881227.116.070.000
2016-08-03HU00007028814,2532217.071.040.000
2016-08-02HU00007028814,2727597.107.410.000
2016-08-01HU00007028814,3008847.152.560.000
2016-07-29HU00007028814,2967637.164.160.000
2016-07-28HU00007028814,3036387.173.840.000
2016-07-27HU00007028814,3061767.181.530.000
2016-07-26HU00007028814,2924127.157.250.000
2016-07-25HU00007028814,3090287.184.170.000
2016-07-22HU00007028814,2839437.179.450.000
2016-07-21HU00007028814,2805757.185.400.000
2016-07-20HU00007028814,3229187.267.760.000
2016-07-19HU00007028814,3290957.279.670.000
2016-07-18HU00007028814,3411337.166.720.000
2016-07-15HU00007028814,3874107.255.560.000
2016-07-14HU00007028814,3702247.227.530.000
2016-07-13HU00007028814,3416157.181.530.000
2016-07-12HU00007028814,3390057.179.460.000
2016-07-11HU00007028814,3041277.121.750.000
2016-07-08HU00007028814,2764637.074.370.000
2016-07-07HU00007028814,2753067.085.250.000
2016-07-06HU00007028814,2570257.054.820.000
2016-07-05HU00007028814,2672656.994.920.000
2016-07-04HU00007028814,2936087.038.010.000
2016-07-01HU00007028814,2878007.034.050.000
2016-06-30HU00007028814,2738547.011.980.000
2016-06-29HU00007028814,2736617.013.600.000
2016-06-28HU00007028814,2445546.969.100.000
2016-06-27HU00007028814,2119296.924.220.000
2016-06-24HU00007028814,2301127.294.950.000
2016-06-23HU00007028814,2790547.380.660.000
2016-06-22HU00007028814,2713627.368.040.000
2016-06-21HU00007028814,2508137.406.180.000
2016-06-20HU00007028814,2352927.377.100.000
2016-06-17HU00007028814,2053537.326.800.000
2016-06-16HU00007028814,1957867.337.580.000
2016-06-15HU00007028814,2201147.383.670.000
2016-06-14HU00007028814,2025867.352.420.000
2016-06-13HU00007028814,2157257.374.840.000
2016-06-10HU00007028814,2335577.403.650.000
2016-06-09HU00007028814,2565237.437.390.000
2016-06-08HU00007028814,2645537.455.270.000
2016-06-07HU00007028814,2629607.451.570.000
2016-06-06HU00007028814,2447437.427.870.000
2016-06-03HU00007028814,2458057.362.340.000
2016-06-02HU00007028814,2316017.355.250.000
2016-06-01HU00007028814,2357167.364.520.000
2016-05-31HU00007028814,2509387.390.400.000
2016-05-30HU00007028814,2641897.423.540.000
2016-05-27HU00007028814,2548807.275.770.000
2016-05-26HU00007028814,2611207.291.160.000
2016-05-25HU00007028814,2623797.296.210.000
2016-05-24HU00007028814,2475227.155.770.000
2016-05-23HU00007028814,2116277.095.060.000
2016-05-20HU00007028814,2119357.104.030.000
2016-05-19HU00007028814,2085946.979.530.000
2016-05-18HU00007028814,2227347.006.890.000
2016-05-17HU00007028814,2175676.998.300.000
2016-05-13HU00007028814,2090736.981.620.000
2016-05-12HU00007028814,2079566.981.670.000
2016-05-11HU00007028814,2019576.971.690.000
2016-05-10HU00007028814,2071306.989.550.000
2016-05-09HU00007028814,2165627.014.600.000
2016-05-06HU00007028814,1938716.975.770.000
2016-05-05HU00007028814,1988616.987.200.000
2016-05-04HU00007028814,2114427.010.580.000
2016-05-03HU00007028814,2279857.041.610.000
2016-05-02HU00007028814,2790597.148.210.000
2016-04-29HU00007028814,3072407.207.200.000
2016-04-28HU00007028814,2941817.194.750.000
2016-04-27HU00007028814,2952457.104.680.000
2016-04-26HU00007028814,2964706.974.870.000
2016-04-25HU00007028814,2795886.955.480.000
2016-04-22HU00007028814,2979546.988.700.000
2016-04-21HU00007028814,2879086.972.350.000
2016-04-20HU00007028814,2712446.934.360.000
2016-04-19HU00007028814,2832536.948.910.000
2016-04-18HU00007028814,2612846.921.270.000
2016-04-15HU00007028814,2678556.774.650.000
2016-04-14HU00007028814,2671856.776.870.000
2016-04-13HU00007028814,2546096.761.150.000
2016-04-12HU00007028814,2151446.820.240.000
2016-04-11HU00007028814,2164856.904.850.000
2016-04-08HU00007028814,2002436.883.680.000
2016-04-07HU00007028814,1807276.846.230.000
2016-04-06HU00007028814,1836526.849.030.000
2016-04-05HU00007028814,1967146.891.860.000
2016-04-04HU00007028814,2193186.932.750.000
2016-04-01HU00007028814,2161516.793.080.000
2016-03-31HU00007028814,2347846.824.110.000
2016-03-30HU00007028814,2212746.807.590.000
2016-03-29HU00007028814,1927216.761.780.000
2016-03-25HU00007028814,2019826.785.840.000
2016-03-24HU00007028814,1908986.790.030.000
2016-03-23HU00007028814,1915116.686.560.000
2016-03-22HU00007028814,1981186.704.480.000
2016-03-21HU00007028814,2018576.719.500.000
2016-03-18HU00007028814,2040836.723.610.000
2016-03-17HU00007028814,1795146.693.930.000
2016-03-16HU00007028814,1533526.651.300.000
2016-03-11HU00007028814,1594976.668.620.000
2016-03-10HU00007028814,1307066.622.660.000
2016-03-09HU00007028814,1131376.429.940.000
2016-03-08HU00007028814,1097676.431.570.000
2016-03-07HU00007028814,1009366.419.330.000
2016-03-05HU00007028814,0901926.325.410.000
2016-03-04HU00007028814,0901926.325.410.000
2016-03-03HU00007028814,0780606.305.300.000
2016-03-02HU00007028814,0564096.264.460.000
2016-03-01HU00007028814,0366576.238.340.000
2016-02-29HU00007028813,9961806.086.800.000
2016-02-26HU00007028813,9889146.075.920.000
2016-02-25HU00007028813,9570746.028.890.000
2016-02-24HU00007028813,9343656.000.410.000
2016-02-23HU00007028813,9558236.035.790.000
2016-02-22HU00007028813,9456366.019.140.000
2016-02-19HU00007028813,9087395.961.410.000
2016-02-18HU00007028813,9199475.980.020.000
2016-02-17HU00007028813,8917865.938.420.000
2016-02-16HU00007028813,8435275.868.760.000
2016-02-15HU00007028813,8326845.856.080.000
2016-02-12HU00007028813,7964565.800.950.000
2016-02-11HU00007028813,8005835.805.080.000
2016-02-10HU00007028813,8336475.862.540.000
2016-02-09HU00007028813,8254025.958.740.000
2016-02-08HU00007028813,8631486.011.560.000
2016-02-05HU00007028813,9188276.101.460.000
2016-02-04HU00007028813,9237786.109.010.000
2016-02-03HU00007028813,9078136.082.610.000
2016-02-02HU00007028813,9128186.083.500.000
2016-02-01HU00007028813,9436066.130.080.000
2016-01-29HU00007028813,9549456.148.170.000
2016-01-28HU00007028813,9294856.108.690.000
2016-01-27HU00007028813,9057066.067.320.000
2016-01-26HU00007028813,8676546.025.250.000
2016-01-25HU00007028813,8766016.039.510.000
2016-01-22HU00007028813,8702776.028.860.000
2016-01-21HU00007028813,7927235.915.240.000
2016-01-20HU00007028813,8126445.948.400.000
2016-01-19HU00007028813,8883656.068.610.000
2016-01-18HU00007028813,8639136.034.110.000
2016-01-15HU00007028813,8961826.077.310.000
2016-01-14HU00007028813,9493006.282.290.000
2016-01-13HU00007028813,9790636.323.190.000
2016-01-12HU00007028813,9759916.314.980.000
2016-01-11HU00007028813,9608706.285.840.000
2016-01-08HU00007028813,9903746.326.740.000
2016-01-07HU00007028813,9930336.328.910.000
2016-01-06HU00007028814,0474746.422.960.000
2016-01-05HU00007028814,0544456.435.100.000
2016-01-04HU00007028814,0405456.391.490.000
2015-12-31HU00007028814,0697426.436.760.000
2015-12-30HU00007028814,0767756.445.430.000
2015-12-29HU00007028814,0869016.461.300.000
2015-12-28HU00007028814,0789956.445.750.000
2015-12-23HU00007028814,0948606.468.000.000
2015-12-22HU00007028814,0813446.448.010.000
2015-12-21HU00007028814,0941346.467.660.000
2015-12-18HU00007028814,0929536.443.210.000
2015-12-17HU00007028814,1045166.464.560.000
2015-12-16HU00007028814,0717906.410.620.000
2015-12-15HU00007028814,0497996.380.850.000
2015-12-14HU00007028814,0214576.334.780.000
2015-12-12HU00007028814,0584016.404.580.000
2015-12-11HU00007028814,0584016.404.580.000
2015-12-10HU00007028814,0976476.465.270.000
2015-12-09HU00007028814,1013326.470.970.000
2015-12-08HU00007028814,1004186.466.640.000
2015-12-07HU00007028814,1285536.514.530.000
2015-12-04HU00007028814,1493666.699.100.000
2015-12-03HU00007028814,1855106.660.910.000
2015-12-02HU00007028814,2065516.716.940.000
2015-12-01HU00007028814,2031896.711.390.000
2015-11-30HU00007028814,1876056.577.410.000
2015-11-27HU00007028814,1992866.593.310.000
2015-11-26HU00007028814,2150776.624.880.000
2015-11-25HU00007028814,2339226.654.270.000
2015-11-24HU00007028814,2179566.627.280.000
2015-11-23HU00007028814,2661846.699.700.000
2015-11-20HU00007028814,2682696.700.270.000
2015-11-19HU00007028814,2609866.608.980.000
2015-11-18HU00007028814,2638596.615.260.000
2015-11-17HU00007028814,2503426.591.320.000
2015-11-16HU00007028814,2109876.536.050.000
2015-11-13HU00007028814,2140906.539.080.000
2015-11-12HU00007028814,2410836.578.380.000
2015-11-11HU00007028814,2433646.568.930.000
2015-11-10HU00007028814,2456656.560.460.000
2015-11-09HU00007028814,2566086.568.990.000
2015-11-06HU00007028814,2522636.569.000.000
2015-11-05HU00007028814,2621686.589.270.000
2015-11-04HU00007028814,2761876.610.510.000
2015-11-03HU00007028814,2334906.543.110.000
2015-11-02HU00007028814,2168256.517.490.000
2015-10-30HU00007028814,1270296.381.090.000
2015-10-29HU00007028814,1219926.356.520.000
2015-10-28HU00007028814,1190766.350.280.000
2015-10-27HU00007028814,1277756.363.850.000
2015-10-26HU00007028814,1380146.379.630.000
2015-10-22HU00007028814,0957366.321.600.000
2015-10-21HU00007028814,0762666.200.950.000
2015-10-20HU00007028814,0907246.224.640.000
2015-10-19HU00007028814,0788936.198.370.000
2015-10-16HU00007028814,0765066.193.720.000
2015-10-15HU00007028814,0712416.177.730.000
2015-10-14HU00007028814,0434616.137.860.000
2015-10-13HU00007028814,0399666.146.700.000
2015-10-12HU00007028814,0658146.188.690.000
2015-10-09HU00007028814,0744236.201.710.000
2015-10-08HU00007028814,0479546.156.750.000
2015-10-07HU00007028814,0341246.024.810.000
2015-10-06HU00007028813,9803065.947.240.000
2015-10-05HU00007028813,9546075.823.630.000
2015-10-02HU00007028813,9165135.767.520.000
2015-10-01HU00007028813,9239825.779.880.000
2015-09-30HU00007028813,9112015.768.650.000
2015-09-29HU00007028813,8948665.835.490.000
2015-09-28HU00007028813,8952775.945.840.000