maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-08-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Optima Tőkegarantált Kötvény Alap A sorozat
Évesített hozam: 8,74%

dátum azonosító árfolyam* eszközérték
2024-04-02HU00007028738,0905321.084.850.000.000
2024-03-28HU00007028738,0859161.083.510.000.000
2024-03-27HU00007028738,0868081.081.450.000.000
2024-03-26HU00007028738,0858021.080.900.000.000
2024-03-25HU00007028738,0818951.079.240.000.000
2024-03-22HU00007028738,0802261.077.220.000.000
2024-03-21HU00007028738,0767811.075.140.000.000
2024-03-20HU00007028738,0737071.073.790.000.000
2024-03-19HU00007028738,0728781.072.970.000.000
2024-03-18HU00007028738,0804321.070.390.000.000

2024-03-14HU00007028738,0756421.068.220.000.000
2024-03-13HU00007028738,0789671.064.550.000.000
2024-03-12HU00007028738,0802791.061.090.000.000
2024-03-11HU00007028738,0755611.058.960.000.000
2024-03-08HU00007028738,0683551.056.340.000.000
2024-03-07HU00007028738,0682111.052.840.000.000
2024-03-06HU00007028738,0635071.050.520.000.000
2024-03-05HU00007028738,0619801.048.200.000.000
2024-03-04HU00007028738,0585751.043.070.000.000
2024-03-01HU00007028738,0530711.039.580.000.000
2024-02-29HU00007028738,0517641.037.440.000.000
2024-02-28HU00007028738,0541661.033.370.000.000
2024-02-27HU00007028738,0534601.029.410.000.000
2024-02-26HU00007028738,0477821.026.020.000.000
2024-02-23HU00007028738,0437681.021.740.000.000
2024-02-22HU00007028738,0441291.017.960.000.000
2024-02-21HU00007028738,0373781.011.980.000.000
2024-02-20HU00007028738,0357851.007.490.000.000
2024-02-19HU00007028738,0364481.006.130.000.000
2024-02-16HU00007028738,0310021.003.300.000.000
2024-02-15HU00007028738,025747999.597.000.000
2024-02-14HU00007028738,026220997.956.000.000
2024-02-13HU00007028738,027136994.969.000.000
2024-02-12HU00007028738,028269992.629.000.000
2024-02-09HU00007028738,020846986.942.000.000
2024-02-08HU00007028738,017702984.951.000.000
2024-02-07HU00007028738,016928982.914.000.000
2024-02-06HU00007028738,018015979.129.000.000
2024-02-05HU00007028738,024434976.602.000.000
2024-02-02HU00007028738,016730971.779.000.000
2024-02-01HU00007028738,013904967.627.000.000
2024-01-31HU00007028738,011402965.101.000.000
2024-01-30HU00007028738,008315961.688.000.000
2024-01-29HU00007028738,006751957.804.000.000
2024-01-26HU00007028738,000301952.851.000.000
2024-01-25HU00007028737,997664949.927.000.000
2024-01-24HU00007028737,998101948.136.000.000
2024-01-23HU00007028737,996452945.496.000.000
2024-01-22HU00007028737,994184942.733.000.000
2024-01-19HU00007028737,991353938.834.000.000
2024-01-18HU00007028737,992751935.857.000.000
2024-01-17HU00007028737,992407930.977.000.000
2024-01-16HU00007028737,990332927.044.000.000
2024-01-15HU00007028737,985943923.445.000.000
2024-01-12HU00007028737,976910918.786.000.000
2024-01-11HU00007028737,969482915.484.000.000
2024-01-10HU00007028737,965756912.788.000.000
2024-01-09HU00007028737,960180909.479.000.000
2024-01-08HU00007028737,957484906.044.000.000
2024-01-05HU00007028737,957119903.897.000.000
2024-01-04HU00007028737,957389900.821.000.000
2024-01-03HU00007028737,960047896.684.000.000
2024-01-02HU00007028737,962636892.635.000.000
2023-12-29HU00007028737,956723887.095.000.000
2023-12-28HU00007028737,954672882.418.000.000
2023-12-27HU00007028737,951599878.029.000.000
2023-12-22HU00007028737,944374872.195.000.000
2023-12-21HU00007028737,942813867.093.000.000
2023-12-20HU00007028737,931860860.466.000.000
2023-12-19HU00007028737,931177855.929.000.000
2023-12-18HU00007028737,923827850.821.000.000
2023-12-15HU00007028737,906077844.855.000.000
2023-12-14HU00007028737,896377840.764.000.000
2023-12-13HU00007028737,894670837.525.000.000
2023-12-12HU00007028737,890408834.197.000.000
2023-12-11HU00007028737,889943830.558.000.000
2023-12-08HU00007028737,885740826.746.000.000
2023-12-07HU00007028737,875868823.496.000.000
2023-12-06HU00007028737,865796820.126.000.000
2023-12-05HU00007028737,858273816.585.000.000
2023-12-04HU00007028737,847562812.781.000.000
2023-12-01HU00007028737,845922810.175.000.000
2023-11-30HU00007028737,837794806.530.000.000
2023-11-29HU00007028737,829256804.122.000.000
2023-11-28HU00007028737,823354801.183.000.000
2023-11-27HU00007028737,821211798.131.000.000
2023-11-24HU00007028737,818296795.242.000.000
2023-11-23HU00007028737,820791793.356.000.000
2023-11-22HU00007028737,820723790.428.000.000
2023-11-21HU00007028737,811306786.907.000.000
2023-11-20HU00007028737,806840783.671.000.000
2023-11-17HU00007028737,796539779.933.000.000
2023-11-16HU00007028737,792771777.275.000.000
2023-11-15HU00007028737,782412774.164.000.000
2023-11-14HU00007028737,781787771.678.000.000
2023-11-13HU00007028737,780311769.413.000.000
2023-11-10HU00007028737,775694767.320.000.000
2023-11-09HU00007028737,772818764.903.000.000
2023-11-08HU00007028737,768363762.337.000.000
2023-11-07HU00007028737,769833760.714.000.000
2023-11-06HU00007028737,763078757.306.000.000
2023-11-03HU00007028737,746222753.679.000.000
2023-11-02HU00007028737,735692751.851.000.000
2023-10-31HU00007028737,733708749.857.000.000
2023-10-30HU00007028737,729005747.312.000.000
2023-10-27HU00007028737,718915744.519.000.000
2023-10-26HU00007028737,718797742.347.000.000
2023-10-25HU00007028737,714360740.611.000.000
2023-10-24HU00007028737,709421737.997.000.000
2023-10-20HU00007028737,704444734.939.000.000
2023-10-19HU00007028737,709228732.722.000.000
2023-10-18HU00007028737,712204731.974.000.000
2023-10-17HU00007028737,710130729.570.000.000
2023-10-16HU00007028737,707256727.059.000.000
2023-10-13HU00007028737,707978724.692.000.000
2023-10-12HU00007028737,700318722.129.000.000
2023-10-11HU00007028737,689336719.665.000.000
2023-10-10HU00007028737,676814716.552.000.000
2023-10-09HU00007028737,676679715.339.000.000
2023-10-06HU00007028737,671409713.077.000.000
2023-10-05HU00007028737,671972710.099.000.000
2023-10-04HU00007028737,673851708.301.000.000
2023-10-03HU00007028737,677035705.507.000.000
2023-10-02HU00007028737,672908703.381.000.000
2023-09-29HU00007028737,667422697.618.000.000
2023-09-28HU00007028737,675659696.432.000.000
2023-09-27HU00007028737,678002694.705.000.000
2023-09-26HU00007028737,678560692.765.000.000
2023-09-25HU00007028737,675306690.385.000.000
2023-09-22HU00007028737,669631687.385.000.000
2023-09-21HU00007028737,668509685.190.000.000
2023-09-20HU00007028737,668906683.176.000.000
2023-09-19HU00007028737,667381681.131.000.000
2023-09-18HU00007028737,665016678.909.000.000
2023-09-15HU00007028737,659806676.030.000.000
2023-09-14HU00007028737,653273673.274.000.000
2023-09-13HU00007028737,652107670.897.000.000
2023-09-12HU00007028737,648154668.676.000.000
2023-09-11HU00007028737,645905666.198.000.000
2023-09-08HU00007028737,635250662.881.000.000
2023-09-07HU00007028737,631205660.659.000.000
2023-09-06HU00007028737,631412658.964.000.000
2023-09-05HU00007028737,631303656.231.000.000
2023-09-04HU00007028737,629972654.263.000.000
2023-09-01HU00007028737,627668652.036.000.000
2023-08-31HU00007028737,619337649.625.000.000
2023-08-30HU00007028737,612973647.679.000.000
2023-08-29HU00007028737,608592643.032.000.000
2023-08-28HU00007028737,605433640.983.000.000
2023-08-25HU00007028737,597241637.981.000.000
2023-08-24HU00007028737,586834634.598.000.000
2023-08-23HU00007028737,579542632.388.000.000
2023-08-22HU00007028737,579572631.397.000.000
2023-08-21HU00007028737,576045629.786.000.000
2023-08-18HU00007028737,569511627.346.000.000
2023-08-17HU00007028737,570783625.142.000.000
2023-08-16HU00007028737,569822623.151.000.000
2023-08-15HU00007028737,570000621.313.000.000
2023-08-14HU00007028737,566137618.795.000.000
2023-08-11HU00007028737,560059616.392.000.000
2023-08-10HU00007028737,555968613.485.000.000
2023-08-09HU00007028737,553021611.363.000.000
2023-08-08HU00007028737,547967609.413.000.000
2023-08-07HU00007028737,540891605.788.000.000
2023-08-04HU00007028737,539547603.275.000.000
2023-08-03HU00007028737,539032600.916.000.000
2023-08-02HU00007028737,535702598.937.000.000
2023-08-01HU00007028737,533572596.715.000.000
2023-07-31HU00007028737,532318594.992.000.000
2023-07-28HU00007028737,522993592.569.000.000
2023-07-27HU00007028737,521710589.301.000.000
2023-07-26HU00007028737,517364587.375.000.000
2023-07-25HU00007028737,513503585.754.000.000
2023-07-24HU00007028737,511545583.295.000.000
2023-07-21HU00007028737,506961581.135.000.000
2023-07-20HU00007028737,506121579.574.000.000
2023-07-19HU00007028737,501754577.630.000.000
2023-07-18HU00007028737,493760576.052.000.000
2023-07-17HU00007028737,490204574.601.000.000
2023-07-14HU00007028737,480131572.476.000.000
2023-07-13HU00007028737,469792569.116.000.000
2023-07-12HU00007028737,468664566.640.000.000
2023-07-11HU00007028737,463948565.167.000.000
2023-07-10HU00007028737,461075563.000.000.000
2023-07-07HU00007028737,469191561.909.000.000
2023-07-06HU00007028737,468602560.061.000.000
2023-07-05HU00007028737,464644558.271.000.000
2023-07-04HU00007028737,458977555.053.000.000
2023-07-03HU00007028737,456770540.980.000.000
2023-06-30HU00007028737,450690529.336.000.000
2023-06-29HU00007028737,446831520.698.000.000
2023-06-28HU00007028737,444470513.941.000.000
2023-06-27HU00007028737,440555506.494.000.000
2023-06-26HU00007028737,429605499.467.000.000
2023-06-23HU00007028737,418210493.511.000.000
2023-06-22HU00007028737,413621489.164.000.000
2023-06-21HU00007028737,407669484.459.000.000
2023-06-20HU00007028737,401595480.645.000.000
2023-06-19HU00007028737,401356476.112.000.000
2023-06-16HU00007028737,392847471.880.000.000
2023-06-15HU00007028737,395047468.593.000.000
2023-06-14HU00007028737,395309464.774.000.000
2023-06-13HU00007028737,388873462.253.000.000
2023-06-12HU00007028737,382634458.759.000.000
2023-06-09HU00007028737,368048454.361.000.000
2023-06-08HU00007028737,362990451.048.000.000
2023-06-07HU00007028737,363074448.040.000.000
2023-06-06HU00007028737,352774444.107.000.000
2023-06-05HU00007028737,349499440.490.000.000
2023-06-02HU00007028737,327067434.272.000.000
2023-06-01HU00007028737,317860425.835.000.000
2023-05-31HU00007028737,312679423.719.000.000
2023-05-30HU00007028737,300070420.496.000.000
2023-05-26HU00007028737,289998416.899.000.000
2023-05-25HU00007028737,297111414.578.000.000
2023-05-24HU00007028737,292870412.172.000.000
2023-05-23HU00007028737,296693409.945.000.000
2023-05-22HU00007028737,293742407.680.000.000
2023-05-19HU00007028737,288288404.308.000.000
2023-05-18HU00007028737,285802400.734.000.000
2023-05-17HU00007028737,285244398.777.000.000
2023-05-16HU00007028737,277335395.155.000.000
2023-05-15HU00007028737,274049392.808.000.000
2023-05-12HU00007028737,265000389.585.000.000
2023-05-11HU00007028737,257118385.415.000.000
2023-05-10HU00007028737,253326382.748.000.000
2023-05-09HU00007028737,250645381.353.000.000
2023-05-08HU00007028737,252322379.062.000.000
2023-05-05HU00007028737,246362376.235.000.000
2023-05-04HU00007028737,241308373.329.000.000
2023-05-03HU00007028737,237114372.132.000.000
2023-05-02HU00007028737,231870369.997.000.000
2023-04-28HU00007028737,209008367.518.000.000
2023-04-27HU00007028737,214259365.141.000.000
2023-04-26HU00007028737,201645362.849.000.000
2023-04-25HU00007028737,202247360.743.000.000
2023-04-24HU00007028737,189129358.049.000.000
2023-04-21HU00007028737,174781355.246.000.000
2023-04-20HU00007028737,164206353.032.000.000
2023-04-19HU00007028737,146970350.581.000.000
2023-04-18HU00007028737,142829348.967.000.000
2023-04-17HU00007028737,147785347.294.000.000
2023-04-14HU00007028737,135809344.984.000.000
2023-04-13HU00007028737,131338342.325.000.000
2023-04-12HU00007028737,145013341.547.000.000
2023-04-11HU00007028737,147004340.815.000.000
2023-04-06HU00007028737,131733337.579.000.000
2023-04-05HU00007028737,116727335.949.000.000
2023-04-04HU00007028737,112281334.027.000.000
2023-04-03HU00007028737,111649332.280.000.000
2023-03-31HU00007028737,113985331.303.000.000
2023-03-30HU00007028737,119290329.458.000.000
2023-03-29HU00007028737,120635328.567.000.000
2023-03-28HU00007028737,116709327.165.000.000
2023-03-27HU00007028737,116212326.372.000.000
2023-03-24HU00007028737,097599324.829.000.000
2023-03-23HU00007028737,082692323.137.000.000
2023-03-22HU00007028737,075136321.467.000.000
2023-03-21HU00007028737,067626320.193.000.000
2023-03-20HU00007028737,069518317.517.000.000
2023-03-17HU00007028737,062396316.456.000.000
2023-03-16HU00007028737,058239315.894.000.000
2023-03-14HU00007028737,063716316.016.000.000
2023-03-13HU00007028737,043329313.638.000.000
2023-03-10HU00007028737,029183311.830.000.000
2023-03-09HU00007028737,032007311.156.000.000
2023-03-08HU00007028737,039883310.710.000.000
2023-03-07HU00007028737,036913309.667.000.000
2023-03-06HU00007028737,026273309.339.000.000
2023-03-03HU00007028737,013890308.379.000.000
2023-03-02HU00007028737,016911307.303.000.000
2023-03-01HU00007028737,019469306.617.000.000
2023-02-28HU00007028737,018731305.895.000.000
2023-02-27HU00007028737,014420304.792.000.000
2023-02-24HU00007028736,995232303.345.000.000
2023-02-23HU00007028737,003628303.022.000.000
2023-02-22HU00007028736,980024300.789.000.000
2023-02-21HU00007028736,985692298.955.000.000
2023-02-20HU00007028736,981668297.542.000.000
2023-02-17HU00007028736,993657295.796.000.000
2023-02-16HU00007028737,005508293.698.000.000
2023-02-15HU00007028737,009907292.247.000.000
2023-02-14HU00007028737,000172290.166.000.000
2023-02-13HU00007028737,005336288.747.000.000
2023-02-10HU00007028737,024719286.591.000.000
2023-02-09HU00007028737,007771284.313.000.000
2023-02-08HU00007028737,000322282.576.000.000
2023-02-07HU00007028736,997979280.882.000.000
2023-02-06HU00007028737,012264280.150.000.000
2023-02-03HU00007028737,001065277.711.000.000
2023-02-02HU00007028736,985197275.288.000.000
2023-02-01HU00007028736,978647270.744.000.000
2023-01-31HU00007028736,969120269.100.000.000
2023-01-30HU00007028736,982614269.881.000.000
2023-01-27HU00007028736,981019268.466.000.000
2023-01-26HU00007028736,988562266.844.000.000
2023-01-25HU00007028736,984929265.266.000.000
2023-01-24HU00007028736,971788263.531.000.000
2023-01-23HU00007028736,968012262.146.000.000
2023-01-20HU00007028736,970560260.845.000.000
2023-01-19HU00007028736,977164259.486.000.000
2023-01-18HU00007028736,936773257.434.000.000
2023-01-17HU00007028736,952692256.847.000.000
2023-01-16HU00007028736,964937255.931.000.000
2023-01-13HU00007028736,940337256.061.000.000
2023-01-12HU00007028736,921572254.699.000.000
2023-01-11HU00007028736,904754252.973.000.000
2023-01-10HU00007028736,897110252.254.000.000
2023-01-09HU00007028736,891711251.609.000.000
2023-01-06HU00007028736,876607250.514.000.000
2023-01-05HU00007028736,849932248.677.000.000
2023-01-04HU00007028736,820320247.199.000.000
2023-01-03HU00007028736,808018246.866.000.000
2023-01-02HU00007028736,808539246.517.000.000
2022-12-30HU00007028736,795854245.365.000.000
2022-12-29HU00007028736,819934246.007.000.000
2022-12-28HU00007028736,812757245.510.000.000
2022-12-27HU00007028736,812717245.290.000.000
2022-12-23HU00007028736,802697244.858.000.000
2022-12-22HU00007028736,799301244.097.000.000
2022-12-21HU00007028736,799696243.951.000.000
2022-12-20HU00007028736,811442244.162.000.000
2022-12-19HU00007028736,807379244.868.000.000
2022-12-16HU00007028736,812078245.650.000.000
2022-12-15HU00007028736,805759244.891.000.000
2022-12-14HU00007028736,795262243.517.000.000
2022-12-13HU00007028736,746334241.341.000.000
2022-12-12HU00007028736,752761241.081.000.000
2022-12-09HU00007028736,765242241.614.000.000
2022-12-08HU00007028736,791913241.624.000.000
2022-12-07HU00007028736,784345240.816.000.000
2022-12-06HU00007028736,809666242.656.000.000
2022-12-05HU00007028736,818937242.342.000.000
2022-12-02HU00007028736,796800241.114.000.000
2022-12-01HU00007028736,802326240.654.000.000
2022-11-30HU00007028736,806962241.016.000.000
2022-11-29HU00007028736,801888240.789.000.000
2022-11-28HU00007028736,793943239.824.000.000
2022-11-25HU00007028736,773159238.381.000.000
2022-11-24HU00007028736,802435238.808.000.000
2022-11-23HU00007028736,785478234.917.000.000
2022-11-22HU00007028736,789284233.723.000.000
2022-11-21HU00007028736,734276232.679.000.000
2022-11-18HU00007028736,706638231.556.000.000
2022-11-17HU00007028736,715436232.237.000.000
2022-11-16HU00007028736,719912232.228.000.000
2022-11-15HU00007028736,705106231.702.000.000
2022-11-14HU00007028736,717157232.083.000.000
2022-11-11HU00007028736,632914231.045.000.000
2022-11-10HU00007028736,595509229.767.000.000
2022-11-09HU00007028736,583714229.737.000.000
2022-11-08HU00007028736,567450229.903.000.000
2022-11-07HU00007028736,529662228.842.000.000
2022-11-04HU00007028736,506581231.437.000.000
2022-11-03HU00007028736,516557231.986.000.000
2022-11-02HU00007028736,520852232.103.000.000
2022-10-28HU00007028736,499488231.997.000.000
2022-10-27HU00007028736,501359232.821.000.000
2022-10-26HU00007028736,480474232.405.000.000
2022-10-25HU00007028736,455466231.672.000.000
2022-10-24HU00007028736,445503231.387.000.000
2022-10-21HU00007028736,434354231.151.000.000
2022-10-20HU00007028736,434798232.131.000.000
2022-10-19HU00007028736,430751232.268.000.000
2022-10-18HU00007028736,435917232.705.000.000
2022-10-17HU00007028736,435440232.865.000.000
2022-10-14HU00007028736,456857234.163.000.000
2022-10-13HU00007028736,468923235.565.000.000
2022-10-12HU00007028736,475078236.091.000.000
2022-10-11HU00007028736,492347237.625.000.000
2022-10-10HU00007028736,495928239.205.000.000
2022-10-07HU00007028736,496557239.331.000.000
2022-10-06HU00007028736,503852240.280.000.000
2022-10-05HU00007028736,513231240.913.000.000
2022-10-04HU00007028736,491120240.795.000.000
2022-10-03HU00007028736,495087241.155.000.000
2022-09-30HU00007028736,488663240.982.000.000
2022-09-29HU00007028736,497879241.399.000.000
2022-09-28HU00007028736,505935241.694.000.000
2022-09-27HU00007028736,503386241.748.000.000
2022-09-26HU00007028736,526133242.941.000.000
2022-09-23HU00007028736,518767243.761.000.000
2022-09-22HU00007028736,522068244.383.000.000
2022-09-21HU00007028736,522664244.435.000.000
2022-09-20HU00007028736,523256244.527.000.000
2022-09-19HU00007028736,522068244.578.000.000
2022-09-16HU00007028736,519824245.398.000.000
2022-09-15HU00007028736,525639246.064.000.000
2022-09-14HU00007028736,532796246.423.000.000
2022-09-13HU00007028736,522320246.623.000.000
2022-09-12HU00007028736,504058246.215.000.000
2022-09-09HU00007028736,511361248.700.000.000
2022-09-08HU00007028736,509875248.124.000.000
2022-09-07HU00007028736,511779248.094.000.000
2022-09-06HU00007028736,505640247.576.000.000
2022-09-05HU00007028736,509734247.734.000.000
2022-09-02HU00007028736,506281247.921.000.000
2022-09-01HU00007028736,518071248.710.000.000
2022-08-31HU00007028736,520477248.854.000.000
2022-08-30HU00007028736,524619249.008.000.000
2022-08-29HU00007028736,530494249.433.000.000
2022-08-26HU00007028736,532150249.406.000.000
2022-08-25HU00007028736,519561249.294.000.000
2022-08-24HU00007028736,516116249.760.000.000
2022-08-23HU00007028736,523596250.072.000.000
2022-08-22HU00007028736,521100254.424.000.000
2022-08-19HU00007028736,537230251.032.000.000
2022-08-18HU00007028736,539120251.148.000.000
2022-08-17HU00007028736,540990251.281.000.000
2022-08-16HU00007028736,544647251.501.000.000
2022-08-15HU00007028736,539383251.603.000.000
2022-08-12HU00007028736,522455250.960.000.000
2022-08-11HU00007028736,515803250.715.000.000
2022-08-10HU00007028736,508912250.901.000.000
2022-08-09HU00007028736,510246251.095.000.000
2022-08-08HU00007028736,504966250.903.000.000
2022-08-05HU00007028736,490238251.443.000.000
2022-08-04HU00007028736,486548251.719.000.000
2022-08-03HU00007028736,486528251.860.000.000
2022-08-02HU00007028736,485407252.374.000.000
2022-08-01HU00007028736,465994251.644.000.000
2022-07-29HU00007028736,454898251.893.000.000
2022-07-28HU00007028736,458717252.011.000.000
2022-07-27HU00007028736,461465252.416.000.000
2022-07-26HU00007028736,464283253.038.000.000
2022-07-25HU00007028736,453893253.954.000.000
2022-07-22HU00007028736,431151253.119.000.000
2022-07-21HU00007028736,434397253.267.000.000
2022-07-20HU00007028736,422057253.087.000.000
2022-07-19HU00007028736,412460253.091.000.000
2022-07-18HU00007028736,407981252.909.000.000
2022-07-15HU00007028736,398957252.483.000.000
2022-07-14HU00007028736,408738252.911.000.000
2022-07-13HU00007028736,423199253.953.000.000
2022-07-12HU00007028736,439390253.911.000.000
2022-07-11HU00007028736,438465253.866.000.000
2022-07-08HU00007028736,426791253.415.000.000
2022-07-07HU00007028736,449058254.725.000.000
2022-07-06HU00007028736,466765255.477.000.000
2022-07-05HU00007028736,474931256.186.000.000
2022-07-04HU00007028736,477924256.231.000.000
2022-07-01HU00007028736,476976256.396.000.000
2022-06-30HU00007028736,470379256.117.000.000
2022-06-29HU00007028736,465610255.926.000.000
2022-06-28HU00007028736,468375256.238.000.000
2022-06-27HU00007028736,483176256.793.000.000
2022-06-24HU00007028736,471821256.817.000.000
2022-06-23HU00007028736,455145256.552.000.000
2022-06-22HU00007028736,444204256.124.000.000
2022-06-21HU00007028736,445496256.539.000.000
2022-06-20HU00007028736,446387256.735.000.000
2022-06-17HU00007028736,440460256.550.000.000
2022-06-16HU00007028736,448838257.137.000.000
2022-06-15HU00007028736,459106257.499.000.000
2022-06-14HU00007028736,466289257.618.000.000
2022-06-13HU00007028736,503607259.073.000.000
2022-06-10HU00007028736,512902259.389.000.000
2022-06-09HU00007028736,522682259.716.000.000
2022-06-08HU00007028736,524484259.969.000.000
2022-06-07HU00007028736,523646260.046.000.000
2022-06-03HU00007028736,518939260.040.000.000
2022-06-02HU00007028736,515445260.080.000.000
2022-06-01HU00007028736,519026262.641.000.000
2022-05-31HU00007028736,518353262.744.000.000
2022-05-30HU00007028736,520032263.121.000.000
2022-05-27HU00007028736,517177264.252.000.000
2022-05-26HU00007028736,518401264.413.000.000
2022-05-25HU00007028736,511412264.617.000.000
2022-05-24HU00007028736,510241264.958.000.000
2022-05-23HU00007028736,503195264.883.000.000
2022-05-20HU00007028736,491954264.705.000.000
2022-05-19HU00007028736,491190264.862.000.000
2022-05-18HU00007028736,493968265.135.000.000
2022-05-17HU00007028736,490986265.310.000.000
2022-05-16HU00007028736,490451265.337.000.000
2022-05-13HU00007028736,486733265.243.000.000
2022-05-12HU00007028736,480602265.032.000.000
2022-05-11HU00007028736,476509265.229.000.000
2022-05-10HU00007028736,482863265.716.000.000
2022-05-09HU00007028736,483850266.871.000.000
2022-05-06HU00007028736,485129266.166.000.000
2022-05-05HU00007028736,480663266.035.000.000
2022-05-04HU00007028736,483396266.632.000.000
2022-05-03HU00007028736,490646267.345.000.000
2022-05-02HU00007028736,491262267.704.000.000
2022-04-29HU00007028736,495738268.276.000.000
2022-04-28HU00007028736,497491268.663.000.000
2022-04-27HU00007028736,494684268.694.000.000
2022-04-26HU00007028736,490709268.597.000.000
2022-04-25HU00007028736,488941268.570.000.000
2022-04-22HU00007028736,489252268.707.000.000
2022-04-21HU00007028736,491776269.395.000.000
2022-04-20HU00007028736,492795270.836.000.000
2022-04-19HU00007028736,497845271.204.000.000
2022-04-14HU00007028736,491308271.114.000.000
2022-04-13HU00007028736,488589272.131.000.000
2022-04-12HU00007028736,486697272.145.000.000
2022-04-11HU00007028736,488036272.270.000.000
2022-04-08HU00007028736,499279271.850.000.000
2022-04-07HU00007028736,499417272.000.000.000
2022-04-06HU00007028736,506993272.459.000.000
2022-04-05HU00007028736,507309274.239.000.000
2022-04-04HU00007028736,502555275.724.000.000
2022-04-01HU00007028736,505781275.968.000.000
2022-03-31HU00007028736,494029275.594.000.000
2022-03-30HU00007028736,491642276.363.000.000
2022-03-29HU00007028736,486034276.352.000.000
2022-03-28HU00007028736,492455276.891.000.000
2022-03-26HU00007028736,487784278.490.000.000
2022-03-25HU00007028736,487784278.490.000.000
2022-03-24HU00007028736,490063278.664.000.000
2022-03-23HU00007028736,496309279.198.000.000
2022-03-22HU00007028736,503361279.968.000.000
2022-03-21HU00007028736,508378283.047.000.000
2022-03-18HU00007028736,504391283.240.000.000
2022-03-17HU00007028736,495026283.511.000.000
2022-03-16HU00007028736,501426284.010.000.000
2022-03-11HU00007028736,506622283.536.000.000
2022-03-10HU00007028736,505972284.738.000.000
2022-03-09HU00007028736,506157285.313.000.000
2022-03-08HU00007028736,507411286.066.000.000
2022-03-07HU00007028736,524823287.295.000.000
2022-03-04HU00007028736,530215288.017.000.000
2022-03-03HU00007028736,533552288.818.000.000
2022-03-02HU00007028736,534485289.281.000.000
2022-03-01HU00007028736,534517289.730.000.000
2022-02-28HU00007028736,538983290.536.000.000
2022-02-25HU00007028736,541467291.200.000.000
2022-02-24HU00007028736,547784292.042.000.000
2022-02-23HU00007028736,549262292.393.000.000
2022-02-22HU00007028736,551211292.533.000.000
2022-02-21HU00007028736,551533292.716.000.000
2022-02-18HU00007028736,548830292.118.000.000
2022-02-17HU00007028736,545780292.100.000.000
2022-02-16HU00007028736,546161292.269.000.000
2022-02-15HU00007028736,548914292.982.000.000
2022-02-14HU00007028736,548707292.996.000.000
2022-02-11HU00007028736,552585292.407.000.000
2022-02-10HU00007028736,553785292.536.000.000
2022-02-09HU00007028736,550493292.608.000.000
2022-02-08HU00007028736,546430292.767.000.000
2022-02-07HU00007028736,549262292.840.000.000
2022-02-04HU00007028736,551658292.993.000.000
2022-02-03HU00007028736,552435293.307.000.000
2022-02-02HU00007028736,554154297.772.000.000
2022-02-01HU00007028736,555772294.117.000.000
2022-01-31HU00007028736,554559294.474.000.000
2022-01-28HU00007028736,557417294.986.000.000
2022-01-27HU00007028736,562921295.538.000.000
2022-01-26HU00007028736,561191295.810.000.000
2022-01-25HU00007028736,559737296.036.000.000
2022-01-24HU00007028736,559436296.117.000.000
2022-01-21HU00007028736,554049295.068.000.000
2022-01-20HU00007028736,551135295.083.000.000
2022-01-19HU00007028736,553238295.746.000.000
2022-01-18HU00007028736,555511296.141.000.000
2022-01-17HU00007028736,556877296.430.000.000
2022-01-14HU00007028736,556458296.953.000.000
2022-01-13HU00007028736,556206302.558.000.000
2022-01-12HU00007028736,555818302.942.000.000
2022-01-11HU00007028736,553777303.178.000.000
2022-01-10HU00007028736,554818303.369.000.000
2022-01-07HU00007028736,546259298.956.000.000
2022-01-06HU00007028736,547816296.211.000.000
2022-01-05HU00007028736,548891296.523.000.000
2022-01-04HU00007028736,559057299.916.000.000
2022-01-03HU00007028736,559381299.953.000.000
2021-12-31HU00007028736,558755300.103.000.000
2021-12-30HU00007028736,563480300.466.000.000
2021-12-29HU00007028736,562526300.553.000.000
2021-12-28HU00007028736,564837300.798.000.000
2021-12-27HU00007028736,559547300.680.000.000
2021-12-23HU00007028736,555389300.793.000.000
2021-12-22HU00007028736,555995301.217.000.000
2021-12-21HU00007028736,554150301.546.000.000
2021-12-20HU00007028736,556667297.952.000.000
2021-12-17HU00007028736,557065297.947.000.000
2021-12-16HU00007028736,554695298.393.000.000
2021-12-15HU00007028736,555889298.732.000.000
2021-12-14HU00007028736,560322299.472.000.000
2021-12-13HU00007028736,560693299.619.000.000
2021-12-11HU00007028736,554007298.602.000.000
2021-12-10HU00007028736,554007298.602.000.000
2021-12-09HU00007028736,554066294.417.000.000
2021-12-08HU00007028736,551901294.756.000.000
2021-12-07HU00007028736,550267294.802.000.000
2021-12-06HU00007028736,543602294.744.000.000
2021-12-03HU00007028736,538064294.816.000.000
2021-12-02HU00007028736,543319295.224.000.000
2021-12-01HU00007028736,550489295.771.000.000
2021-11-30HU00007028736,551705296.133.000.000
2021-11-29HU00007028736,552860296.420.000.000
2021-11-26HU00007028736,549902296.614.000.000
2021-11-25HU00007028736,554646297.249.000.000
2021-11-24HU00007028736,552630294.980.000.000
2021-11-23HU00007028736,563798295.782.000.000
2021-11-22HU00007028736,562840296.119.000.000
2021-11-19HU00007028736,559328295.130.000.000
2021-11-18HU00007028736,566812296.033.000.000
2021-11-17HU00007028736,572505294.988.000.000
2021-11-16HU00007028736,578232295.700.000.000
2021-11-15HU00007028736,577519294.298.000.000
2021-11-12HU00007028736,577929293.586.000.000
2021-11-11HU00007028736,574922289.133.000.000
2021-11-10HU00007028736,576678289.391.000.000
2021-11-09HU00007028736,574161289.586.000.000
2021-11-08HU00007028736,573274287.528.000.000
2021-11-05HU00007028736,574629287.710.000.000
2021-11-04HU00007028736,571492286.725.000.000
2021-11-03HU00007028736,570197286.854.000.000
2021-11-02HU00007028736,570547286.839.000.000
2021-10-29HU00007028736,576576287.245.000.000
2021-10-28HU00007028736,579706284.832.000.000
2021-10-27HU00007028736,577176282.383.000.000
2021-10-26HU00007028736,576141282.477.000.000
2021-10-25HU00007028736,574405282.581.000.000
2021-10-22HU00007028736,572730283.069.000.000
2021-10-21HU00007028736,574307283.202.000.000
2021-10-20HU00007028736,569691277.773.000.000
2021-10-19HU00007028736,572002278.356.000.000
2021-10-18HU00007028736,574894273.292.000.000
2021-10-15HU00007028736,575848273.511.000.000
2021-10-14HU00007028736,576233273.710.000.000
2021-10-13HU00007028736,577219273.933.000.000
2021-10-12HU00007028736,580888274.178.000.000
2021-10-11HU00007028736,578381274.195.000.000
2021-10-08HU00007028736,577065273.212.000.000
2021-10-07HU00007028736,576671273.299.000.000
2021-10-06HU00007028736,573803273.254.000.000
2021-10-05HU00007028736,573042273.351.000.000
2021-10-04HU00007028736,582340273.957.000.000
2021-10-01HU00007028736,588279274.414.000.000
2021-09-30HU00007028736,586125274.841.000.000
2021-09-29HU00007028736,584152274.937.000.000
2021-09-28HU00007028736,585366273.757.000.000
2021-09-27HU00007028736,584363273.736.000.000
2021-09-24HU00007028736,584014273.885.000.000
2021-09-23HU00007028736,581566273.563.000.000
2021-09-22HU00007028736,577641273.256.000.000
2021-09-21HU00007028736,579887273.562.000.000
2021-09-20HU00007028736,576252272.009.000.000
2021-09-17HU00007028736,574041272.177.000.000
2021-09-16HU00007028736,574633272.047.000.000
2021-09-15HU00007028736,570475271.982.000.000
2021-09-14HU00007028736,569806271.487.000.000
2021-09-13HU00007028736,571445271.605.000.000
2021-09-10HU00007028736,570735269.228.000.000
2021-09-09HU00007028736,567658269.138.000.000
2021-09-08HU00007028736,565039269.207.000.000
2021-09-07HU00007028736,565497269.184.000.000
2021-09-06HU00007028736,567874264.543.000.000
2021-09-03HU00007028736,565787262.807.000.000
2021-09-02HU00007028736,569739263.040.000.000
2021-09-01HU00007028736,573640263.455.000.000
2021-08-31HU00007028736,572072261.379.000.000
2021-08-30HU00007028736,576472261.705.000.000
2021-08-27HU00007028736,573897261.667.000.000
2021-08-26HU00007028736,576121262.044.000.000
2021-08-25HU00007028736,581156261.453.000.000
2021-08-24HU00007028736,584213261.730.000.000
2021-08-23HU00007028736,587464261.957.000.000