maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-12-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Optima Tőkegarantált Kötvény Alap A sorozat
Évesített hozam: 3,91%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007028738,0859161.083.510.000.000
2024-03-27HU00007028738,0868081.081.450.000.000
2024-03-26HU00007028738,0858021.080.900.000.000
2024-03-25HU00007028738,0818951.079.240.000.000
2024-03-22HU00007028738,0802261.077.220.000.000
2024-03-21HU00007028738,0767811.075.140.000.000
2024-03-20HU00007028738,0737071.073.790.000.000
2024-03-19HU00007028738,0728781.072.970.000.000
2024-03-18HU00007028738,0804321.070.390.000.000
2024-03-14HU00007028738,0756421.068.220.000.000

2024-03-13HU00007028738,0789671.064.550.000.000
2024-03-12HU00007028738,0802791.061.090.000.000
2024-03-11HU00007028738,0755611.058.960.000.000
2024-03-08HU00007028738,0683551.056.340.000.000
2024-03-07HU00007028738,0682111.052.840.000.000
2024-03-06HU00007028738,0635071.050.520.000.000
2024-03-05HU00007028738,0619801.048.200.000.000
2024-03-04HU00007028738,0585751.043.070.000.000
2024-03-01HU00007028738,0530711.039.580.000.000
2024-02-29HU00007028738,0517641.037.440.000.000
2024-02-28HU00007028738,0541661.033.370.000.000
2024-02-27HU00007028738,0534601.029.410.000.000
2024-02-26HU00007028738,0477821.026.020.000.000
2024-02-23HU00007028738,0437681.021.740.000.000
2024-02-22HU00007028738,0441291.017.960.000.000
2024-02-21HU00007028738,0373781.011.980.000.000
2024-02-20HU00007028738,0357851.007.490.000.000
2024-02-19HU00007028738,0364481.006.130.000.000
2024-02-16HU00007028738,0310021.003.300.000.000
2024-02-15HU00007028738,025747999.597.000.000
2024-02-14HU00007028738,026220997.956.000.000
2024-02-13HU00007028738,027136994.969.000.000
2024-02-12HU00007028738,028269992.629.000.000
2024-02-09HU00007028738,020846986.942.000.000
2024-02-08HU00007028738,017702984.951.000.000
2024-02-07HU00007028738,016928982.914.000.000
2024-02-06HU00007028738,018015979.129.000.000
2024-02-05HU00007028738,024434976.602.000.000
2024-02-02HU00007028738,016730971.779.000.000
2024-02-01HU00007028738,013904967.627.000.000
2024-01-31HU00007028738,011402965.101.000.000
2024-01-30HU00007028738,008315961.688.000.000
2024-01-29HU00007028738,006751957.804.000.000
2024-01-26HU00007028738,000301952.851.000.000
2024-01-25HU00007028737,997664949.927.000.000
2024-01-24HU00007028737,998101948.136.000.000
2024-01-23HU00007028737,996452945.496.000.000
2024-01-22HU00007028737,994184942.733.000.000
2024-01-19HU00007028737,991353938.834.000.000
2024-01-18HU00007028737,992751935.857.000.000
2024-01-17HU00007028737,992407930.977.000.000
2024-01-16HU00007028737,990332927.044.000.000
2024-01-15HU00007028737,985943923.445.000.000
2024-01-12HU00007028737,976910918.786.000.000
2024-01-11HU00007028737,969482915.484.000.000
2024-01-10HU00007028737,965756912.788.000.000
2024-01-09HU00007028737,960180909.479.000.000
2024-01-08HU00007028737,957484906.044.000.000
2024-01-05HU00007028737,957119903.897.000.000
2024-01-04HU00007028737,957389900.821.000.000
2024-01-03HU00007028737,960047896.684.000.000
2024-01-02HU00007028737,962636892.635.000.000
2023-12-29HU00007028737,956723887.095.000.000
2023-12-28HU00007028737,954672882.418.000.000
2023-12-27HU00007028737,951599878.029.000.000
2023-12-22HU00007028737,944374872.195.000.000
2023-12-21HU00007028737,942813867.093.000.000
2023-12-20HU00007028737,931860860.466.000.000
2023-12-19HU00007028737,931177855.929.000.000
2023-12-18HU00007028737,923827850.821.000.000
2023-12-15HU00007028737,906077844.855.000.000
2023-12-14HU00007028737,896377840.764.000.000
2023-12-13HU00007028737,894670837.525.000.000
2023-12-12HU00007028737,890408834.197.000.000
2023-12-11HU00007028737,889943830.558.000.000
2023-12-08HU00007028737,885740826.746.000.000
2023-12-07HU00007028737,875868823.496.000.000
2023-12-06HU00007028737,865796820.126.000.000
2023-12-05HU00007028737,858273816.585.000.000
2023-12-04HU00007028737,847562812.781.000.000
2023-12-01HU00007028737,845922810.175.000.000
2023-11-30HU00007028737,837794806.530.000.000
2023-11-29HU00007028737,829256804.122.000.000
2023-11-28HU00007028737,823354801.183.000.000
2023-11-27HU00007028737,821211798.131.000.000
2023-11-24HU00007028737,818296795.242.000.000
2023-11-23HU00007028737,820791793.356.000.000
2023-11-22HU00007028737,820723790.428.000.000
2023-11-21HU00007028737,811306786.907.000.000
2023-11-20HU00007028737,806840783.671.000.000
2023-11-17HU00007028737,796539779.933.000.000
2023-11-16HU00007028737,792771777.275.000.000
2023-11-15HU00007028737,782412774.164.000.000
2023-11-14HU00007028737,781787771.678.000.000
2023-11-13HU00007028737,780311769.413.000.000
2023-11-10HU00007028737,775694767.320.000.000
2023-11-09HU00007028737,772818764.903.000.000
2023-11-08HU00007028737,768363762.337.000.000
2023-11-07HU00007028737,769833760.714.000.000
2023-11-06HU00007028737,763078757.306.000.000
2023-11-03HU00007028737,746222753.679.000.000
2023-11-02HU00007028737,735692751.851.000.000
2023-10-31HU00007028737,733708749.857.000.000
2023-10-30HU00007028737,729005747.312.000.000
2023-10-27HU00007028737,718915744.519.000.000
2023-10-26HU00007028737,718797742.347.000.000
2023-10-25HU00007028737,714360740.611.000.000
2023-10-24HU00007028737,709421737.997.000.000
2023-10-20HU00007028737,704444734.939.000.000
2023-10-19HU00007028737,709228732.722.000.000
2023-10-18HU00007028737,712204731.974.000.000
2023-10-17HU00007028737,710130729.570.000.000
2023-10-16HU00007028737,707256727.059.000.000
2023-10-13HU00007028737,707978724.692.000.000
2023-10-12HU00007028737,700318722.129.000.000
2023-10-11HU00007028737,689336719.665.000.000
2023-10-10HU00007028737,676814716.552.000.000
2023-10-09HU00007028737,676679715.339.000.000
2023-10-06HU00007028737,671409713.077.000.000
2023-10-05HU00007028737,671972710.099.000.000
2023-10-04HU00007028737,673851708.301.000.000
2023-10-03HU00007028737,677035705.507.000.000
2023-10-02HU00007028737,672908703.381.000.000
2023-09-29HU00007028737,667422697.618.000.000
2023-09-28HU00007028737,675659696.432.000.000
2023-09-27HU00007028737,678002694.705.000.000
2023-09-26HU00007028737,678560692.765.000.000
2023-09-25HU00007028737,675306690.385.000.000
2023-09-22HU00007028737,669631687.385.000.000
2023-09-21HU00007028737,668509685.190.000.000
2023-09-20HU00007028737,668906683.176.000.000
2023-09-19HU00007028737,667381681.131.000.000
2023-09-18HU00007028737,665016678.909.000.000
2023-09-15HU00007028737,659806676.030.000.000
2023-09-14HU00007028737,653273673.274.000.000
2023-09-13HU00007028737,652107670.897.000.000
2023-09-12HU00007028737,648154668.676.000.000
2023-09-11HU00007028737,645905666.198.000.000
2023-09-08HU00007028737,635250662.881.000.000
2023-09-07HU00007028737,631205660.659.000.000
2023-09-06HU00007028737,631412658.964.000.000
2023-09-05HU00007028737,631303656.231.000.000
2023-09-04HU00007028737,629972654.263.000.000
2023-09-01HU00007028737,627668652.036.000.000
2023-08-31HU00007028737,619337649.625.000.000
2023-08-30HU00007028737,612973647.679.000.000
2023-08-29HU00007028737,608592643.032.000.000
2023-08-28HU00007028737,605433640.983.000.000
2023-08-25HU00007028737,597241637.981.000.000
2023-08-24HU00007028737,586834634.598.000.000
2023-08-23HU00007028737,579542632.388.000.000
2023-08-22HU00007028737,579572631.397.000.000
2023-08-21HU00007028737,576045629.786.000.000
2023-08-18HU00007028737,569511627.346.000.000
2023-08-17HU00007028737,570783625.142.000.000
2023-08-16HU00007028737,569822623.151.000.000
2023-08-15HU00007028737,570000621.313.000.000
2023-08-14HU00007028737,566137618.795.000.000
2023-08-11HU00007028737,560059616.392.000.000
2023-08-10HU00007028737,555968613.485.000.000
2023-08-09HU00007028737,553021611.363.000.000
2023-08-08HU00007028737,547967609.413.000.000
2023-08-07HU00007028737,540891605.788.000.000
2023-08-04HU00007028737,539547603.275.000.000
2023-08-03HU00007028737,539032600.916.000.000
2023-08-02HU00007028737,535702598.937.000.000
2023-08-01HU00007028737,533572596.715.000.000
2023-07-31HU00007028737,532318594.992.000.000
2023-07-28HU00007028737,522993592.569.000.000
2023-07-27HU00007028737,521710589.301.000.000
2023-07-26HU00007028737,517364587.375.000.000
2023-07-25HU00007028737,513503585.754.000.000
2023-07-24HU00007028737,511545583.295.000.000
2023-07-21HU00007028737,506961581.135.000.000
2023-07-20HU00007028737,506121579.574.000.000
2023-07-19HU00007028737,501754577.630.000.000
2023-07-18HU00007028737,493760576.052.000.000
2023-07-17HU00007028737,490204574.601.000.000
2023-07-14HU00007028737,480131572.476.000.000
2023-07-13HU00007028737,469792569.116.000.000
2023-07-12HU00007028737,468664566.640.000.000
2023-07-11HU00007028737,463948565.167.000.000
2023-07-10HU00007028737,461075563.000.000.000
2023-07-07HU00007028737,469191561.909.000.000
2023-07-06HU00007028737,468602560.061.000.000
2023-07-05HU00007028737,464644558.271.000.000
2023-07-04HU00007028737,458977555.053.000.000
2023-07-03HU00007028737,456770540.980.000.000
2023-06-30HU00007028737,450690529.336.000.000
2023-06-29HU00007028737,446831520.698.000.000
2023-06-28HU00007028737,444470513.941.000.000
2023-06-27HU00007028737,440555506.494.000.000
2023-06-26HU00007028737,429605499.467.000.000
2023-06-23HU00007028737,418210493.511.000.000
2023-06-22HU00007028737,413621489.164.000.000
2023-06-21HU00007028737,407669484.459.000.000
2023-06-20HU00007028737,401595480.645.000.000
2023-06-19HU00007028737,401356476.112.000.000
2023-06-16HU00007028737,392847471.880.000.000
2023-06-15HU00007028737,395047468.593.000.000
2023-06-14HU00007028737,395309464.774.000.000
2023-06-13HU00007028737,388873462.253.000.000
2023-06-12HU00007028737,382634458.759.000.000
2023-06-09HU00007028737,368048454.361.000.000
2023-06-08HU00007028737,362990451.048.000.000
2023-06-07HU00007028737,363074448.040.000.000
2023-06-06HU00007028737,352774444.107.000.000
2023-06-05HU00007028737,349499440.490.000.000
2023-06-02HU00007028737,327067434.272.000.000
2023-06-01HU00007028737,317860425.835.000.000
2023-05-31HU00007028737,312679423.719.000.000
2023-05-30HU00007028737,300070420.496.000.000
2023-05-26HU00007028737,289998416.899.000.000
2023-05-25HU00007028737,297111414.578.000.000
2023-05-24HU00007028737,292870412.172.000.000
2023-05-23HU00007028737,296693409.945.000.000
2023-05-22HU00007028737,293742407.680.000.000
2023-05-19HU00007028737,288288404.308.000.000
2023-05-18HU00007028737,285802400.734.000.000
2023-05-17HU00007028737,285244398.777.000.000
2023-05-16HU00007028737,277335395.155.000.000
2023-05-15HU00007028737,274049392.808.000.000
2023-05-12HU00007028737,265000389.585.000.000
2023-05-11HU00007028737,257118385.415.000.000
2023-05-10HU00007028737,253326382.748.000.000
2023-05-09HU00007028737,250645381.353.000.000
2023-05-08HU00007028737,252322379.062.000.000
2023-05-05HU00007028737,246362376.235.000.000
2023-05-04HU00007028737,241308373.329.000.000
2023-05-03HU00007028737,237114372.132.000.000
2023-05-02HU00007028737,231870369.997.000.000
2023-04-28HU00007028737,209008367.518.000.000
2023-04-27HU00007028737,214259365.141.000.000
2023-04-26HU00007028737,201645362.849.000.000
2023-04-25HU00007028737,202247360.743.000.000
2023-04-24HU00007028737,189129358.049.000.000
2023-04-21HU00007028737,174781355.246.000.000
2023-04-20HU00007028737,164206353.032.000.000
2023-04-19HU00007028737,146970350.581.000.000
2023-04-18HU00007028737,142829348.967.000.000
2023-04-17HU00007028737,147785347.294.000.000
2023-04-14HU00007028737,135809344.984.000.000
2023-04-13HU00007028737,131338342.325.000.000
2023-04-12HU00007028737,145013341.547.000.000
2023-04-11HU00007028737,147004340.815.000.000
2023-04-06HU00007028737,131733337.579.000.000
2023-04-05HU00007028737,116727335.949.000.000
2023-04-04HU00007028737,112281334.027.000.000
2023-04-03HU00007028737,111649332.280.000.000
2023-03-31HU00007028737,113985331.303.000.000
2023-03-30HU00007028737,119290329.458.000.000
2023-03-29HU00007028737,120635328.567.000.000
2023-03-28HU00007028737,116709327.165.000.000
2023-03-27HU00007028737,116212326.372.000.000
2023-03-24HU00007028737,097599324.829.000.000
2023-03-23HU00007028737,082692323.137.000.000
2023-03-22HU00007028737,075136321.467.000.000
2023-03-21HU00007028737,067626320.193.000.000
2023-03-20HU00007028737,069518317.517.000.000
2023-03-17HU00007028737,062396316.456.000.000
2023-03-16HU00007028737,058239315.894.000.000
2023-03-14HU00007028737,063716316.016.000.000
2023-03-13HU00007028737,043329313.638.000.000
2023-03-10HU00007028737,029183311.830.000.000
2023-03-09HU00007028737,032007311.156.000.000
2023-03-08HU00007028737,039883310.710.000.000
2023-03-07HU00007028737,036913309.667.000.000
2023-03-06HU00007028737,026273309.339.000.000
2023-03-03HU00007028737,013890308.379.000.000
2023-03-02HU00007028737,016911307.303.000.000
2023-03-01HU00007028737,019469306.617.000.000
2023-02-28HU00007028737,018731305.895.000.000
2023-02-27HU00007028737,014420304.792.000.000
2023-02-24HU00007028736,995232303.345.000.000
2023-02-23HU00007028737,003628303.022.000.000
2023-02-22HU00007028736,980024300.789.000.000
2023-02-21HU00007028736,985692298.955.000.000
2023-02-20HU00007028736,981668297.542.000.000
2023-02-17HU00007028736,993657295.796.000.000
2023-02-16HU00007028737,005508293.698.000.000
2023-02-15HU00007028737,009907292.247.000.000
2023-02-14HU00007028737,000172290.166.000.000
2023-02-13HU00007028737,005336288.747.000.000
2023-02-10HU00007028737,024719286.591.000.000
2023-02-09HU00007028737,007771284.313.000.000
2023-02-08HU00007028737,000322282.576.000.000
2023-02-07HU00007028736,997979280.882.000.000
2023-02-06HU00007028737,012264280.150.000.000
2023-02-03HU00007028737,001065277.711.000.000
2023-02-02HU00007028736,985197275.288.000.000
2023-02-01HU00007028736,978647270.744.000.000
2023-01-31HU00007028736,969120269.100.000.000
2023-01-30HU00007028736,982614269.881.000.000
2023-01-27HU00007028736,981019268.466.000.000
2023-01-26HU00007028736,988562266.844.000.000
2023-01-25HU00007028736,984929265.266.000.000
2023-01-24HU00007028736,971788263.531.000.000
2023-01-23HU00007028736,968012262.146.000.000
2023-01-20HU00007028736,970560260.845.000.000
2023-01-19HU00007028736,977164259.486.000.000
2023-01-18HU00007028736,936773257.434.000.000
2023-01-17HU00007028736,952692256.847.000.000
2023-01-16HU00007028736,964937255.931.000.000
2023-01-13HU00007028736,940337256.061.000.000
2023-01-12HU00007028736,921572254.699.000.000
2023-01-11HU00007028736,904754252.973.000.000
2023-01-10HU00007028736,897110252.254.000.000
2023-01-09HU00007028736,891711251.609.000.000
2023-01-06HU00007028736,876607250.514.000.000
2023-01-05HU00007028736,849932248.677.000.000
2023-01-04HU00007028736,820320247.199.000.000
2023-01-03HU00007028736,808018246.866.000.000
2023-01-02HU00007028736,808539246.517.000.000
2022-12-30HU00007028736,795854245.365.000.000
2022-12-29HU00007028736,819934246.007.000.000
2022-12-28HU00007028736,812757245.510.000.000
2022-12-27HU00007028736,812717245.290.000.000
2022-12-23HU00007028736,802697244.858.000.000
2022-12-22HU00007028736,799301244.097.000.000
2022-12-21HU00007028736,799696243.951.000.000
2022-12-20HU00007028736,811442244.162.000.000
2022-12-19HU00007028736,807379244.868.000.000
2022-12-16HU00007028736,812078245.650.000.000
2022-12-15HU00007028736,805759244.891.000.000
2022-12-14HU00007028736,795262243.517.000.000
2022-12-13HU00007028736,746334241.341.000.000
2022-12-12HU00007028736,752761241.081.000.000
2022-12-09HU00007028736,765242241.614.000.000
2022-12-08HU00007028736,791913241.624.000.000
2022-12-07HU00007028736,784345240.816.000.000
2022-12-06HU00007028736,809666242.656.000.000
2022-12-05HU00007028736,818937242.342.000.000
2022-12-02HU00007028736,796800241.114.000.000
2022-12-01HU00007028736,802326240.654.000.000
2022-11-30HU00007028736,806962241.016.000.000
2022-11-29HU00007028736,801888240.789.000.000
2022-11-28HU00007028736,793943239.824.000.000
2022-11-25HU00007028736,773159238.381.000.000
2022-11-24HU00007028736,802435238.808.000.000
2022-11-23HU00007028736,785478234.917.000.000
2022-11-22HU00007028736,789284233.723.000.000
2022-11-21HU00007028736,734276232.679.000.000
2022-11-18HU00007028736,706638231.556.000.000
2022-11-17HU00007028736,715436232.237.000.000
2022-11-16HU00007028736,719912232.228.000.000
2022-11-15HU00007028736,705106231.702.000.000
2022-11-14HU00007028736,717157232.083.000.000
2022-11-11HU00007028736,632914231.045.000.000
2022-11-10HU00007028736,595509229.767.000.000
2022-11-09HU00007028736,583714229.737.000.000
2022-11-08HU00007028736,567450229.903.000.000
2022-11-07HU00007028736,529662228.842.000.000
2022-11-04HU00007028736,506581231.437.000.000
2022-11-03HU00007028736,516557231.986.000.000
2022-11-02HU00007028736,520852232.103.000.000
2022-10-28HU00007028736,499488231.997.000.000
2022-10-27HU00007028736,501359232.821.000.000
2022-10-26HU00007028736,480474232.405.000.000
2022-10-25HU00007028736,455466231.672.000.000
2022-10-24HU00007028736,445503231.387.000.000
2022-10-21HU00007028736,434354231.151.000.000
2022-10-20HU00007028736,434798232.131.000.000
2022-10-19HU00007028736,430751232.268.000.000
2022-10-18HU00007028736,435917232.705.000.000
2022-10-17HU00007028736,435440232.865.000.000
2022-10-14HU00007028736,456857234.163.000.000
2022-10-13HU00007028736,468923235.565.000.000
2022-10-12HU00007028736,475078236.091.000.000
2022-10-11HU00007028736,492347237.625.000.000
2022-10-10HU00007028736,495928239.205.000.000
2022-10-07HU00007028736,496557239.331.000.000
2022-10-06HU00007028736,503852240.280.000.000
2022-10-05HU00007028736,513231240.913.000.000
2022-10-04HU00007028736,491120240.795.000.000
2022-10-03HU00007028736,495087241.155.000.000
2022-09-30HU00007028736,488663240.982.000.000
2022-09-29HU00007028736,497879241.399.000.000
2022-09-28HU00007028736,505935241.694.000.000
2022-09-27HU00007028736,503386241.748.000.000
2022-09-26HU00007028736,526133242.941.000.000
2022-09-23HU00007028736,518767243.761.000.000
2022-09-22HU00007028736,522068244.383.000.000
2022-09-21HU00007028736,522664244.435.000.000
2022-09-20HU00007028736,523256244.527.000.000
2022-09-19HU00007028736,522068244.578.000.000
2022-09-16HU00007028736,519824245.398.000.000
2022-09-15HU00007028736,525639246.064.000.000
2022-09-14HU00007028736,532796246.423.000.000
2022-09-13HU00007028736,522320246.623.000.000
2022-09-12HU00007028736,504058246.215.000.000
2022-09-09HU00007028736,511361248.700.000.000
2022-09-08HU00007028736,509875248.124.000.000
2022-09-07HU00007028736,511779248.094.000.000
2022-09-06HU00007028736,505640247.576.000.000
2022-09-05HU00007028736,509734247.734.000.000
2022-09-02HU00007028736,506281247.921.000.000
2022-09-01HU00007028736,518071248.710.000.000
2022-08-31HU00007028736,520477248.854.000.000
2022-08-30HU00007028736,524619249.008.000.000
2022-08-29HU00007028736,530494249.433.000.000
2022-08-26HU00007028736,532150249.406.000.000
2022-08-25HU00007028736,519561249.294.000.000
2022-08-24HU00007028736,516116249.760.000.000
2022-08-23HU00007028736,523596250.072.000.000
2022-08-22HU00007028736,521100254.424.000.000
2022-08-19HU00007028736,537230251.032.000.000
2022-08-18HU00007028736,539120251.148.000.000
2022-08-17HU00007028736,540990251.281.000.000
2022-08-16HU00007028736,544647251.501.000.000
2022-08-15HU00007028736,539383251.603.000.000
2022-08-12HU00007028736,522455250.960.000.000
2022-08-11HU00007028736,515803250.715.000.000
2022-08-10HU00007028736,508912250.901.000.000
2022-08-09HU00007028736,510246251.095.000.000
2022-08-08HU00007028736,504966250.903.000.000
2022-08-05HU00007028736,490238251.443.000.000
2022-08-04HU00007028736,486548251.719.000.000
2022-08-03HU00007028736,486528251.860.000.000
2022-08-02HU00007028736,485407252.374.000.000
2022-08-01HU00007028736,465994251.644.000.000
2022-07-29HU00007028736,454898251.893.000.000
2022-07-28HU00007028736,458717252.011.000.000
2022-07-27HU00007028736,461465252.416.000.000
2022-07-26HU00007028736,464283253.038.000.000
2022-07-25HU00007028736,453893253.954.000.000
2022-07-22HU00007028736,431151253.119.000.000
2022-07-21HU00007028736,434397253.267.000.000
2022-07-20HU00007028736,422057253.087.000.000
2022-07-19HU00007028736,412460253.091.000.000
2022-07-18HU00007028736,407981252.909.000.000
2022-07-15HU00007028736,398957252.483.000.000
2022-07-14HU00007028736,408738252.911.000.000
2022-07-13HU00007028736,423199253.953.000.000
2022-07-12HU00007028736,439390253.911.000.000
2022-07-11HU00007028736,438465253.866.000.000
2022-07-08HU00007028736,426791253.415.000.000
2022-07-07HU00007028736,449058254.725.000.000
2022-07-06HU00007028736,466765255.477.000.000
2022-07-05HU00007028736,474931256.186.000.000
2022-07-04HU00007028736,477924256.231.000.000
2022-07-01HU00007028736,476976256.396.000.000
2022-06-30HU00007028736,470379256.117.000.000
2022-06-29HU00007028736,465610255.926.000.000
2022-06-28HU00007028736,468375256.238.000.000
2022-06-27HU00007028736,483176256.793.000.000
2022-06-24HU00007028736,471821256.817.000.000
2022-06-23HU00007028736,455145256.552.000.000
2022-06-22HU00007028736,444204256.124.000.000
2022-06-21HU00007028736,445496256.539.000.000
2022-06-20HU00007028736,446387256.735.000.000
2022-06-17HU00007028736,440460256.550.000.000
2022-06-16HU00007028736,448838257.137.000.000
2022-06-15HU00007028736,459106257.499.000.000
2022-06-14HU00007028736,466289257.618.000.000
2022-06-13HU00007028736,503607259.073.000.000
2022-06-10HU00007028736,512902259.389.000.000
2022-06-09HU00007028736,522682259.716.000.000
2022-06-08HU00007028736,524484259.969.000.000
2022-06-07HU00007028736,523646260.046.000.000
2022-06-03HU00007028736,518939260.040.000.000
2022-06-02HU00007028736,515445260.080.000.000
2022-06-01HU00007028736,519026262.641.000.000
2022-05-31HU00007028736,518353262.744.000.000
2022-05-30HU00007028736,520032263.121.000.000
2022-05-27HU00007028736,517177264.252.000.000
2022-05-26HU00007028736,518401264.413.000.000
2022-05-25HU00007028736,511412264.617.000.000
2022-05-24HU00007028736,510241264.958.000.000
2022-05-23HU00007028736,503195264.883.000.000
2022-05-20HU00007028736,491954264.705.000.000
2022-05-19HU00007028736,491190264.862.000.000
2022-05-18HU00007028736,493968265.135.000.000
2022-05-17HU00007028736,490986265.310.000.000
2022-05-16HU00007028736,490451265.337.000.000
2022-05-13HU00007028736,486733265.243.000.000
2022-05-12HU00007028736,480602265.032.000.000
2022-05-11HU00007028736,476509265.229.000.000
2022-05-10HU00007028736,482863265.716.000.000
2022-05-09HU00007028736,483850266.871.000.000
2022-05-06HU00007028736,485129266.166.000.000
2022-05-05HU00007028736,480663266.035.000.000
2022-05-04HU00007028736,483396266.632.000.000
2022-05-03HU00007028736,490646267.345.000.000
2022-05-02HU00007028736,491262267.704.000.000
2022-04-29HU00007028736,495738268.276.000.000
2022-04-28HU00007028736,497491268.663.000.000
2022-04-27HU00007028736,494684268.694.000.000
2022-04-26HU00007028736,490709268.597.000.000
2022-04-25HU00007028736,488941268.570.000.000
2022-04-22HU00007028736,489252268.707.000.000
2022-04-21HU00007028736,491776269.395.000.000
2022-04-20HU00007028736,492795270.836.000.000
2022-04-19HU00007028736,497845271.204.000.000
2022-04-14HU00007028736,491308271.114.000.000
2022-04-13HU00007028736,488589272.131.000.000
2022-04-12HU00007028736,486697272.145.000.000
2022-04-11HU00007028736,488036272.270.000.000
2022-04-08HU00007028736,499279271.850.000.000
2022-04-07HU00007028736,499417272.000.000.000
2022-04-06HU00007028736,506993272.459.000.000
2022-04-05HU00007028736,507309274.239.000.000
2022-04-04HU00007028736,502555275.724.000.000
2022-04-01HU00007028736,505781275.968.000.000
2022-03-31HU00007028736,494029275.594.000.000
2022-03-30HU00007028736,491642276.363.000.000
2022-03-29HU00007028736,486034276.352.000.000
2022-03-28HU00007028736,492455276.891.000.000
2022-03-26HU00007028736,487784278.490.000.000
2022-03-25HU00007028736,487784278.490.000.000
2022-03-24HU00007028736,490063278.664.000.000
2022-03-23HU00007028736,496309279.198.000.000
2022-03-22HU00007028736,503361279.968.000.000
2022-03-21HU00007028736,508378283.047.000.000
2022-03-18HU00007028736,504391283.240.000.000
2022-03-17HU00007028736,495026283.511.000.000
2022-03-16HU00007028736,501426284.010.000.000
2022-03-11HU00007028736,506622283.536.000.000
2022-03-10HU00007028736,505972284.738.000.000
2022-03-09HU00007028736,506157285.313.000.000
2022-03-08HU00007028736,507411286.066.000.000
2022-03-07HU00007028736,524823287.295.000.000
2022-03-04HU00007028736,530215288.017.000.000
2022-03-03HU00007028736,533552288.818.000.000
2022-03-02HU00007028736,534485289.281.000.000
2022-03-01HU00007028736,534517289.730.000.000
2022-02-28HU00007028736,538983290.536.000.000
2022-02-25HU00007028736,541467291.200.000.000
2022-02-24HU00007028736,547784292.042.000.000
2022-02-23HU00007028736,549262292.393.000.000
2022-02-22HU00007028736,551211292.533.000.000
2022-02-21HU00007028736,551533292.716.000.000
2022-02-18HU00007028736,548830292.118.000.000
2022-02-17HU00007028736,545780292.100.000.000
2022-02-16HU00007028736,546161292.269.000.000
2022-02-15HU00007028736,548914292.982.000.000
2022-02-14HU00007028736,548707292.996.000.000
2022-02-11HU00007028736,552585292.407.000.000
2022-02-10HU00007028736,553785292.536.000.000
2022-02-09HU00007028736,550493292.608.000.000
2022-02-08HU00007028736,546430292.767.000.000
2022-02-07HU00007028736,549262292.840.000.000
2022-02-04HU00007028736,551658292.993.000.000
2022-02-03HU00007028736,552435293.307.000.000
2022-02-02HU00007028736,554154297.772.000.000
2022-02-01HU00007028736,555772294.117.000.000
2022-01-31HU00007028736,554559294.474.000.000
2022-01-28HU00007028736,557417294.986.000.000
2022-01-27HU00007028736,562921295.538.000.000
2022-01-26HU00007028736,561191295.810.000.000
2022-01-25HU00007028736,559737296.036.000.000
2022-01-24HU00007028736,559436296.117.000.000
2022-01-21HU00007028736,554049295.068.000.000
2022-01-20HU00007028736,551135295.083.000.000
2022-01-19HU00007028736,553238295.746.000.000
2022-01-18HU00007028736,555511296.141.000.000
2022-01-17HU00007028736,556877296.430.000.000
2022-01-14HU00007028736,556458296.953.000.000
2022-01-13HU00007028736,556206302.558.000.000
2022-01-12HU00007028736,555818302.942.000.000
2022-01-11HU00007028736,553777303.178.000.000
2022-01-10HU00007028736,554818303.369.000.000
2022-01-07HU00007028736,546259298.956.000.000
2022-01-06HU00007028736,547816296.211.000.000
2022-01-05HU00007028736,548891296.523.000.000
2022-01-04HU00007028736,559057299.916.000.000
2022-01-03HU00007028736,559381299.953.000.000
2021-12-31HU00007028736,558755300.103.000.000
2021-12-30HU00007028736,563480300.466.000.000
2021-12-29HU00007028736,562526300.553.000.000
2021-12-28HU00007028736,564837300.798.000.000
2021-12-27HU00007028736,559547300.680.000.000
2021-12-23HU00007028736,555389300.793.000.000
2021-12-22HU00007028736,555995301.217.000.000
2021-12-21HU00007028736,554150301.546.000.000
2021-12-20HU00007028736,556667297.952.000.000
2021-12-17HU00007028736,557065297.947.000.000
2021-12-16HU00007028736,554695298.393.000.000
2021-12-15HU00007028736,555889298.732.000.000
2021-12-14HU00007028736,560322299.472.000.000
2021-12-13HU00007028736,560693299.619.000.000
2021-12-11HU00007028736,554007298.602.000.000
2021-12-10HU00007028736,554007298.602.000.000
2021-12-09HU00007028736,554066294.417.000.000
2021-12-08HU00007028736,551901294.756.000.000
2021-12-07HU00007028736,550267294.802.000.000
2021-12-06HU00007028736,543602294.744.000.000
2021-12-03HU00007028736,538064294.816.000.000
2021-12-02HU00007028736,543319295.224.000.000
2021-12-01HU00007028736,550489295.771.000.000
2021-11-30HU00007028736,551705296.133.000.000
2021-11-29HU00007028736,552860296.420.000.000
2021-11-26HU00007028736,549902296.614.000.000
2021-11-25HU00007028736,554646297.249.000.000
2021-11-24HU00007028736,552630294.980.000.000
2021-11-23HU00007028736,563798295.782.000.000
2021-11-22HU00007028736,562840296.119.000.000
2021-11-19HU00007028736,559328295.130.000.000
2021-11-18HU00007028736,566812296.033.000.000
2021-11-17HU00007028736,572505294.988.000.000
2021-11-16HU00007028736,578232295.700.000.000
2021-11-15HU00007028736,577519294.298.000.000
2021-11-12HU00007028736,577929293.586.000.000
2021-11-11HU00007028736,574922289.133.000.000
2021-11-10HU00007028736,576678289.391.000.000
2021-11-09HU00007028736,574161289.586.000.000
2021-11-08HU00007028736,573274287.528.000.000
2021-11-05HU00007028736,574629287.710.000.000
2021-11-04HU00007028736,571492286.725.000.000
2021-11-03HU00007028736,570197286.854.000.000
2021-11-02HU00007028736,570547286.839.000.000
2021-10-29HU00007028736,576576287.245.000.000
2021-10-28HU00007028736,579706284.832.000.000
2021-10-27HU00007028736,577176282.383.000.000
2021-10-26HU00007028736,576141282.477.000.000
2021-10-25HU00007028736,574405282.581.000.000
2021-10-22HU00007028736,572730283.069.000.000
2021-10-21HU00007028736,574307283.202.000.000
2021-10-20HU00007028736,569691277.773.000.000
2021-10-19HU00007028736,572002278.356.000.000
2021-10-18HU00007028736,574894273.292.000.000
2021-10-15HU00007028736,575848273.511.000.000
2021-10-14HU00007028736,576233273.710.000.000
2021-10-13HU00007028736,577219273.933.000.000
2021-10-12HU00007028736,580888274.178.000.000
2021-10-11HU00007028736,578381274.195.000.000
2021-10-08HU00007028736,577065273.212.000.000
2021-10-07HU00007028736,576671273.299.000.000
2021-10-06HU00007028736,573803273.254.000.000
2021-10-05HU00007028736,573042273.351.000.000
2021-10-04HU00007028736,582340273.957.000.000
2021-10-01HU00007028736,588279274.414.000.000
2021-09-30HU00007028736,586125274.841.000.000
2021-09-29HU00007028736,584152274.937.000.000
2021-09-28HU00007028736,585366273.757.000.000
2021-09-27HU00007028736,584363273.736.000.000
2021-09-24HU00007028736,584014273.885.000.000
2021-09-23HU00007028736,581566273.563.000.000
2021-09-22HU00007028736,577641273.256.000.000
2021-09-21HU00007028736,579887273.562.000.000
2021-09-20HU00007028736,576252272.009.000.000
2021-09-17HU00007028736,574041272.177.000.000
2021-09-16HU00007028736,574633272.047.000.000
2021-09-15HU00007028736,570475271.982.000.000
2021-09-14HU00007028736,569806271.487.000.000
2021-09-13HU00007028736,571445271.605.000.000
2021-09-10HU00007028736,570735269.228.000.000
2021-09-09HU00007028736,567658269.138.000.000
2021-09-08HU00007028736,565039269.207.000.000
2021-09-07HU00007028736,565497269.184.000.000
2021-09-06HU00007028736,567874264.543.000.000
2021-09-03HU00007028736,565787262.807.000.000
2021-09-02HU00007028736,569739263.040.000.000
2021-09-01HU00007028736,573640263.455.000.000
2021-08-31HU00007028736,572072261.379.000.000
2021-08-30HU00007028736,576472261.705.000.000
2021-08-27HU00007028736,573897261.667.000.000
2021-08-26HU00007028736,576121262.044.000.000
2021-08-25HU00007028736,581156261.453.000.000
2021-08-24HU00007028736,584213261.730.000.000
2021-08-23HU00007028736,587464261.957.000.000
2021-08-19HU00007028736,586052261.605.000.000
2021-08-18HU00007028736,588028261.859.000.000
2021-08-17HU00007028736,586661260.853.000.000
2021-08-16HU00007028736,587599260.870.000.000
2021-08-13HU00007028736,587462261.323.000.000
2021-08-12HU00007028736,591749261.609.000.000
2021-08-11HU00007028736,589055258.750.000.000
2021-08-10HU00007028736,592880258.934.000.000
2021-08-09HU00007028736,591514257.791.000.000
2021-08-06HU00007028736,593044257.136.000.000
2021-08-05HU00007028736,594337262.241.000.000
2021-08-04HU00007028736,593527256.380.000.000
2021-08-03HU00007028736,595577256.545.000.000
2021-08-02HU00007028736,596627256.638.000.000
2021-07-30HU00007028736,596870256.715.000.000
2021-07-29HU00007028736,598111256.991.000.000
2021-07-28HU00007028736,602967255.193.000.000
2021-07-27HU00007028736,602373255.363.000.000
2021-07-26HU00007028736,596926255.247.000.000
2021-07-23HU00007028736,596249255.280.000.000
2021-07-22HU00007028736,598199255.369.000.000
2021-07-21HU00007028736,598352254.558.000.000
2021-07-20HU00007028736,598436254.674.000.000
2021-07-19HU00007028736,595791254.561.000.000
2021-07-16HU00007028736,595339254.683.000.000
2021-07-15HU00007028736,594259253.492.000.000
2021-07-14HU00007028736,590323252.291.000.000
2021-07-13HU00007028736,587489252.836.000.000
2021-07-12HU00007028736,588835253.199.000.000
2021-07-09HU00007028736,592240252.381.000.000
2021-07-08HU00007028736,584485251.627.000.000
2021-07-07HU00007028736,581407251.609.000.000
2021-07-06HU00007028736,577579250.217.000.000
2021-07-05HU00007028736,577747250.290.000.000
2021-07-02HU00007028736,574593250.160.000.000
2021-07-01HU00007028736,577540255.025.000.000
2021-06-30HU00007028736,573553254.960.000.000
2021-06-29HU00007028736,573238253.418.000.000
2021-06-28HU00007028736,572912253.564.000.000
2021-06-25HU00007028736,569040253.405.000.000
2021-06-24HU00007028736,568004253.206.000.000
2021-06-23HU00007028736,572988254.523.000.000
2021-06-22HU00007028736,575373254.817.000.000
2021-06-21HU00007028736,577978255.093.000.000
2021-06-18HU00007028736,573431247.560.000.000
2021-06-17HU00007028736,569390245.895.000.000
2021-06-16HU00007028736,570716246.112.000.000
2021-06-15HU00007028736,571943246.685.000.000
2021-06-14HU00007028736,565895246.579.000.000
2021-06-11HU00007028736,560594246.412.000.000
2021-06-10HU00007028736,561974244.983.000.000
2021-06-09HU00007028736,559017245.029.000.000
2021-06-08HU00007028736,555115242.775.000.000
2021-06-07HU00007028736,557958242.890.000.000
2021-06-04HU00007028736,556220242.128.000.000
2021-06-03HU00007028736,553624242.263.000.000
2021-06-02HU00007028736,555855242.427.000.000
2021-06-01HU00007028736,557630242.600.000.000
2021-05-31HU00007028736,555867241.421.000.000
2021-05-28HU00007028736,558802241.660.000.000
2021-05-27HU00007028736,562479241.625.000.000
2021-05-26HU00007028736,553878242.045.000.000
2021-05-25HU00007028736,550982242.016.000.000
2021-05-21HU00007028736,548772241.086.000.000
2021-05-20HU00007028736,546600241.191.000.000
2021-05-19HU00007028736,546469241.360.000.000
2021-05-18HU00007028736,556438241.691.000.000
2021-05-17HU00007028736,568233242.591.000.000
2021-05-14HU00007028736,569259241.106.000.000
2021-05-13HU00007028736,580632241.510.000.000
2021-05-12HU00007028736,584027241.704.000.000
2021-05-11HU00007028736,588343242.064.000.000
2021-05-10HU00007028736,588671241.512.000.000
2021-05-07HU00007028736,589291240.615.000.000
2021-05-06HU00007028736,591194240.722.000.000
2021-05-05HU00007028736,591318240.996.000.000
2021-05-04HU00007028736,589988240.868.000.000
2021-05-03HU00007028736,589995240.844.000.000
2021-04-30HU00007028736,591501239.294.000.000
2021-04-29HU00007028736,593087239.510.000.000
2021-04-28HU00007028736,596353239.689.000.000
2021-04-27HU00007028736,595547240.038.000.000
2021-04-26HU00007028736,595494240.315.000.000
2021-04-23HU00007028736,594303239.146.000.000
2021-04-22HU00007028736,592554239.104.000.000
2021-04-21HU00007028736,589462239.281.000.000
2021-04-20HU00007028736,592843239.558.000.000
2021-04-19HU00007028736,591170239.551.000.000
2021-04-16HU00007028736,585892239.370.000.000
2021-04-15HU00007028736,584166237.917.000.000
2021-04-14HU00007028736,579478237.778.000.000
2021-04-13HU00007028736,578658237.761.000.000
2021-04-12HU00007028736,579659237.873.000.000
2021-04-09HU00007028736,579817236.915.000.000
2021-04-08HU00007028736,580618236.949.000.000
2021-04-07HU00007028736,578703237.041.000.000
2021-04-06HU00007028736,579077235.744.000.000
2021-04-01HU00007028736,579577235.740.000.000
2021-03-31HU00007028736,577594235.750.000.000
2021-03-30HU00007028736,581955235.914.000.000
2021-03-29HU00007028736,582329235.850.000.000
2021-03-26HU00007028736,584517235.822.000.000
2021-03-25HU00007028736,585020233.417.000.000
2021-03-24HU00007028736,584864232.264.000.000
2021-03-23HU00007028736,579618232.231.000.000
2021-03-22HU00007028736,575918231.894.000.000
2021-03-19HU00007028736,573435231.910.000.000
2021-03-18HU00007028736,574237231.849.000.000
2021-03-17HU00007028736,575084232.288.000.000
2021-03-16HU00007028736,574492232.669.000.000
2021-03-12HU00007028736,575296231.577.000.000
2021-03-11HU00007028736,570947231.447.000.000
2021-03-10HU00007028736,568927231.400.000.000
2021-03-09HU00007028736,567773231.451.000.000
2021-03-08HU00007028736,572828231.627.000.000
2021-03-05HU00007028736,574431230.213.000.000
2021-03-04HU00007028736,575789230.242.000.000
2021-03-03HU00007028736,573941230.181.000.000
2021-03-02HU00007028736,571939229.324.000.000
2021-03-01HU00007028736,566323227.931.000.000
2021-02-26HU00007028736,563125227.783.000.000
2021-02-25HU00007028736,572563228.262.000.000
2021-02-24HU00007028736,573843227.588.000.000
2021-02-23HU00007028736,576581227.794.000.000
2021-02-22HU00007028736,578388227.798.000.000
2021-02-19HU00007028736,579514227.566.000.000
2021-02-18HU00007028736,581497226.954.000.000
2021-02-17HU00007028736,580794226.809.000.000
2021-02-16HU00007028736,582286226.706.000.000
2021-02-15HU00007028736,588270227.206.000.000
2021-02-12HU00007028736,586319226.165.000.000
2021-02-11HU00007028736,585748226.138.000.000
2021-02-10HU00007028736,585039225.999.000.000
2021-02-09HU00007028736,583307225.830.000.000
2021-02-08HU00007028736,582184223.689.000.000
2021-02-05HU00007028736,582280223.429.000.000
2021-02-04HU00007028736,581812223.241.000.000
2021-02-03HU00007028736,581068222.294.000.000
2021-02-02HU00007028736,584266222.209.000.000
2021-02-01HU00007028736,585223222.143.000.000
2021-01-29HU00007028736,587726221.955.000.000
2021-01-28HU00007028736,587170220.729.000.000
2021-01-27HU00007028736,585552220.491.000.000
2021-01-26HU00007028736,584154218.703.000.000
2021-01-25HU00007028736,581664217.791.000.000
2021-01-22HU00007028736,580555216.746.000.000
2021-01-21HU00007028736,579873216.676.000.000
2021-01-20HU00007028736,580983216.563.000.000
2021-01-19HU00007028736,582253216.394.000.000
2021-01-18HU00007028736,581326215.969.000.000
2021-01-15HU00007028736,583360231.636.000.000
2021-01-14HU00007028736,581033224.225.000.000
2021-01-13HU00007028736,580743224.108.000.000
2021-01-12HU00007028736,584996223.127.000.000
2021-01-11HU00007028736,584535221.460.000.000
2021-01-08HU00007028736,582597221.177.000.000
2021-01-07HU00007028736,583625220.206.000.000
2021-01-06HU00007028736,588504212.219.000.000
2021-01-05HU00007028736,587573212.164.000.000
2021-01-04HU00007028736,589021212.144.000.000
2020-12-31HU00007028736,587800211.808.000.000
2020-12-30HU00007028736,586000210.740.000.000
2020-12-29HU00007028736,584983210.569.000.000
2020-12-28HU00007028736,584096210.283.000.000
2020-12-23HU00007028736,582398210.042.000.000
2020-12-22HU00007028736,582534209.377.000.000
2020-12-21HU00007028736,578858208.911.000.000
2020-12-18HU00007028736,576347208.292.000.000
2020-12-17HU00007028736,575875208.256.000.000
2020-12-16HU00007028736,575671208.343.000.000
2020-12-15HU00007028736,568519207.941.000.000
2020-12-14HU00007028736,567666207.861.000.000
2020-12-12HU00007028736,567023214.723.000.000
2020-12-11HU00007028736,567023207.611.000.000
2020-12-10HU00007028736,567474205.492.000.000
2020-12-09HU00007028736,567122205.168.000.000
2020-12-08HU00007028736,565852204.881.000.000
2020-12-07HU00007028736,564799204.529.000.000
2020-12-04HU00007028736,564587203.109.000.000
2020-12-03HU00007028736,563478203.224.000.000
2020-12-02HU00007028736,564566202.918.000.000
2020-12-01HU00007028736,567911202.734.000.000
2020-11-30HU00007028736,567699202.266.000.000
2020-11-27HU00007028736,566205200.960.000.000
2020-11-26HU00007028736,565958200.835.000.000
2020-11-25HU00007028736,565040199.732.000.000
2020-11-24HU00007028736,564631200.042.000.000
2020-11-23HU00007028736,564228199.867.000.000
2020-11-20HU00007028736,563794198.642.000.000
2020-11-19HU00007028736,562771198.283.000.000
2020-11-18HU00007028736,562285198.069.000.000
2020-11-17HU00007028736,559218197.773.000.000
2020-11-16HU00007028736,557024197.125.000.000
2020-11-13HU00007028736,554596196.554.000.000
2020-11-12HU00007028736,552563196.329.000.000
2020-11-11HU00007028736,552285197.867.000.000
2020-11-10HU00007028736,551866197.485.000.000
2020-11-09HU00007028736,551206196.408.000.000
2020-11-06HU00007028736,550909196.064.000.000
2020-11-05HU00007028736,546968194.869.000.000
2020-11-04HU00007028736,545316194.688.000.000
2020-11-03HU00007028736,544417194.561.000.000
2020-11-02HU00007028736,546039194.456.000.000
2020-10-30HU00007028736,544425193.423.000.000
2020-10-29HU00007028736,544156193.188.000.000
2020-10-28HU00007028736,542687192.704.000.000
2020-10-27HU00007028736,542481192.272.000.000
2020-10-26HU00007028736,542195191.130.000.000
2020-10-22HU00007028736,541277191.038.000.000
2020-10-21HU00007028736,542552190.958.000.000
2020-10-20HU00007028736,543662189.757.000.000
2020-10-19HU00007028736,544122189.500.000.000
2020-10-16HU00007028736,542959189.020.000.000
2020-10-15HU00007028736,543007188.956.000.000
2020-10-14HU00007028736,541607188.754.000.000
2020-10-13HU00007028736,540497188.600.000.000
2020-10-12HU00007028736,539562188.384.000.000
2020-10-09HU00007028736,537880187.680.000.000
2020-10-08HU00007028736,534774186.578.000.000
2020-10-07HU00007028736,534226186.442.000.000
2020-10-06HU00007028736,534482186.410.000.000
2020-10-05HU00007028736,533855186.228.000.000
2020-10-02HU00007028736,531595185.466.000.000
2020-10-01HU00007028736,531947186.775.000.000
2020-09-30HU00007028736,530861186.741.000.000
2020-09-29HU00007028736,531966186.844.000.000
2020-09-28HU00007028736,531230186.354.000.000
2020-09-25HU00007028736,529203185.097.000.000
2020-09-24HU00007028736,530836185.014.000.000
2020-09-23HU00007028736,531538184.988.000.000
2020-09-22HU00007028736,532997185.124.000.000
2020-09-21HU00007028736,533884184.276.000.000
2020-09-18HU00007028736,533145183.833.000.000
2020-09-17HU00007028736,531822183.743.000.000
2020-09-16HU00007028736,530543184.028.000.000
2020-09-15HU00007028736,532128183.894.000.000
2020-09-14HU00007028736,530389183.959.000.000
2020-09-11HU00007028736,528248183.546.000.000
2020-09-10HU00007028736,530264183.526.000.000
2020-09-09HU00007028736,532645183.508.000.000
2020-09-08HU00007028736,532875183.296.000.000
2020-09-07HU00007028736,533229182.752.000.000
2020-09-04HU00007028736,531997182.487.000.000
2020-09-03HU00007028736,531787181.404.000.000
2020-09-02HU00007028736,529276181.301.000.000
2020-09-01HU00007028736,528480181.161.000.000
2020-08-31HU00007028736,527662180.485.000.000
2020-08-29HU00007028736,529884180.296.000.000
2020-08-28HU00007028736,529884180.296.000.000
2020-08-27HU00007028736,527350180.157.000.000
2020-08-26HU00007028736,524768180.103.000.000
2020-08-25HU00007028736,524856180.062.000.000
2020-08-24HU00007028736,523927179.793.000.000
2020-08-19HU00007028736,524513179.835.000.000
2020-08-18HU00007028736,525788179.343.000.000
2020-08-17HU00007028736,525806179.499.000.000
2020-08-14HU00007028736,526041179.362.000.000
2020-08-13HU00007028736,524186179.583.000.000
2020-08-12HU00007028736,527892179.651.000.000
2020-08-11HU00007028736,529224179.522.000.000
2020-08-10HU00007028736,529012179.311.000.000
2020-08-07HU00007028736,528453179.154.000.000
2020-08-06HU00007028736,527860178.186.000.000
2020-08-05HU00007028736,526576176.945.000.000
2020-08-04HU00007028736,525487176.735.000.000
2020-08-03HU00007028736,526857176.527.000.000
2020-07-31HU00007028736,524872176.373.000.000
2020-07-30HU00007028736,525605176.258.000.000
2020-07-29HU00007028736,526216176.465.000.000
2020-07-28HU00007028736,526970176.496.000.000
2020-07-27HU00007028736,526635176.226.000.000
2020-07-24HU00007028736,526131175.997.000.000
2020-07-23HU00007028736,524169176.121.000.000
2020-07-22HU00007028736,519528175.899.000.000
2020-07-21HU00007028736,516182175.760.000.000
2020-07-20HU00007028736,515002175.723.000.000
2020-07-17HU00007028736,513236175.195.000.000
2020-07-16HU00007028736,513418175.091.000.000
2020-07-15HU00007028736,513354175.085.000.000
2020-07-14HU00007028736,514538175.509.000.000
2020-07-13HU00007028736,515166175.374.000.000
2020-07-10HU00007028736,514536174.723.000.000
2020-07-09HU00007028736,516648173.813.000.000
2020-07-08HU00007028736,515174173.639.000.000
2020-07-07HU00007028736,516275173.671.000.000
2020-07-06HU00007028736,516234173.590.000.000
2020-07-03HU00007028736,514029172.969.000.000
2020-07-02HU00007028736,512888172.879.000.000
2020-07-01HU00007028736,515927172.796.000.000
2020-06-30HU00007028736,514486172.710.000.000
2020-06-29HU00007028736,514375172.455.000.000
2020-06-26HU00007028736,510829172.342.000.000
2020-06-25HU00007028736,513258172.119.000.000
2020-06-24HU00007028736,506248171.981.000.000
2020-06-23HU00007028736,505721172.103.000.000
2020-06-22HU00007028736,504210172.255.000.000
2020-06-19HU00007028736,501953172.075.000.000
2020-06-18HU00007028736,501804172.210.000.000
2020-06-17HU00007028736,502283172.231.000.000
2020-06-16HU00007028736,500856172.085.000.000
2020-06-15HU00007028736,500895171.873.000.000
2020-06-12HU00007028736,499929171.640.000.000
2020-06-11HU00007028736,496647170.379.000.000
2020-06-10HU00007028736,499522170.392.000.000
2020-06-09HU00007028736,498002170.277.000.000
2020-06-08HU00007028736,495709170.134.000.000
2020-06-05HU00007028736,492040170.362.000.000
2020-06-04HU00007028736,489709170.696.000.000
2020-06-03HU00007028736,488843170.500.000.000
2020-06-02HU00007028736,485990179.504.000.000
2020-05-29HU00007028736,475004179.104.000.000
2020-05-28HU00007028736,471448179.068.000.000
2020-05-27HU00007028736,471450179.145.000.000
2020-05-26HU00007028736,471039179.087.000.000
2020-05-25HU00007028736,472513179.096.000.000
2020-05-22HU00007028736,474000179.069.000.000
2020-05-21HU00007028736,472403179.096.000.000
2020-05-20HU00007028736,472441179.347.000.000
2020-05-19HU00007028736,474132179.400.000.000
2020-05-18HU00007028736,470211179.582.000.000
2020-05-15HU00007028736,468448179.495.000.000
2020-05-14HU00007028736,466097179.515.000.000
2020-05-13HU00007028736,465883179.859.000.000
2020-05-12HU00007028736,464933179.998.000.000
2020-05-11HU00007028736,466080179.898.000.000
2020-05-08HU00007028736,463130179.007.000.000
2020-05-07HU00007028736,465765179.040.000.000
2020-05-06HU00007028736,467408179.079.000.000
2020-05-05HU00007028736,464047178.892.000.000
2020-05-04HU00007028736,469233179.098.000.000
2020-04-30HU00007028736,467814179.204.000.000
2020-04-29HU00007028736,457918178.959.000.000
2020-04-28HU00007028736,459593179.073.000.000
2020-04-27HU00007028736,457765179.055.000.000
2020-04-24HU00007028736,457331179.105.000.000
2020-04-23HU00007028736,460280179.289.000.000
2020-04-22HU00007028736,461100179.364.000.000
2020-04-21HU00007028736,464024179.591.000.000
2020-04-20HU00007028736,462835179.683.000.000
2020-04-17HU00007028736,461346179.820.000.000
2020-04-16HU00007028736,461414179.818.000.000
2020-04-15HU00007028736,452448179.784.000.000
2020-04-14HU00007028736,456436179.140.000.000
2020-04-09HU00007028736,457326179.169.000.000
2020-04-08HU00007028736,457787179.227.000.000
2020-04-07HU00007028736,457782179.401.000.000
2020-04-06HU00007028736,452848179.379.000.000
2020-04-03HU00007028736,454328179.544.000.000
2020-04-03HU00007028736,463146179.789.000.000
2020-04-02HU00007028736,462506180.131.000.000
2020-04-01HU00007028736,464427180.407.000.000
2020-03-31HU00007028736,469295180.625.000.000
2020-03-30HU00007028736,478117181.459.000.000
2020-03-27HU00007028736,472069181.902.000.000
2020-03-26HU00007028736,463848181.761.000.000
2020-03-25HU00007028736,470252181.916.000.000
2020-03-24HU00007028736,453555181.669.000.000
2020-03-23HU00007028736,467109182.650.000.000
2020-03-20HU00007028736,457477182.656.000.000
2020-03-19HU00007028736,462206183.204.000.000
2020-03-18HU00007028736,485833184.396.000.000
2020-03-17HU00007028736,484602185.076.000.000
2020-03-16HU00007028736,505573185.815.000.000
2020-03-13HU00007028736,517457186.922.000.000
2020-03-12HU00007028736,539316187.661.000.000
2020-03-11HU00007028736,540923187.617.000.000
2020-03-10HU00007028736,544505187.742.000.000
2020-03-09HU00007028736,545564187.821.000.000
2020-03-06HU00007028736,546173186.740.000.000
2020-03-05HU00007028736,544792186.625.000.000
2020-03-04HU00007028736,540201186.814.000.000
2020-03-03HU00007028736,540935186.821.000.000
2020-03-02HU00007028736,537828186.639.000.000
2020-02-28HU00007028736,541290186.308.000.000
2020-02-27HU00007028736,544534186.213.000.000
2020-02-26HU00007028736,545680186.213.000.000
2020-02-25HU00007028736,546848186.060.000.000
2020-02-24HU00007028736,544063185.854.000.000
2020-02-21HU00007028736,540133183.931.000.000
2020-02-20HU00007028736,541813183.880.000.000
2020-02-19HU00007028736,541593184.170.000.000
2020-02-18HU00007028736,538515183.655.000.000
2020-02-17HU00007028736,542058183.387.000.000
2020-02-14HU00007028736,546715183.393.000.000
2020-02-13HU00007028736,551048183.268.000.000
2020-02-12HU00007028736,550913183.112.000.000
2020-02-11HU00007028736,550730183.047.000.000
2020-02-10HU00007028736,548940181.155.000.000
2020-02-07HU00007028736,548235180.647.000.000
2020-02-06HU00007028736,546222179.414.000.000
2020-02-05HU00007028736,545820179.297.000.000
2020-02-04HU00007028736,548549179.113.000.000
2020-02-03HU00007028736,545760178.996.000.000
2020-01-31HU00007028736,546436178.822.000.000
2020-01-30HU00007028736,545001178.282.000.000
2020-01-29HU00007028736,547320177.935.000.000
2020-01-28HU00007028736,550251177.922.000.000
2020-01-27HU00007028736,546962177.673.000.000
2020-01-24HU00007028736,544306177.168.000.000
2020-01-23HU00007028736,545709176.732.000.000
2020-01-22HU00007028736,544358175.581.000.000
2020-01-21HU00007028736,545322175.403.000.000
2020-01-20HU00007028736,545456174.917.000.000
2020-01-17HU00007028736,545385174.437.000.000
2020-01-16HU00007028736,546829173.403.000.000
2020-01-15HU00007028736,545792173.116.000.000
2020-01-14HU00007028736,547334172.866.000.000
2020-01-13HU00007028736,548634172.524.000.000
2020-01-10HU00007028736,548234172.269.000.000
2020-01-09HU00007028736,548216170.683.000.000
2020-01-08HU00007028736,549328155.347.000.000
2020-01-07HU00007028736,548894155.267.000.000
2020-01-06HU00007028736,548891155.057.000.000
2020-01-03HU00007028736,543302154.857.000.000
2020-01-02HU00007028736,543146154.632.000.000
2019-12-31HU00007028736,543780154.344.000.000
2019-12-30HU00007028736,545368154.049.000.000
2019-12-23HU00007028736,544247154.419.000.000
2019-12-20HU00007028736,543609153.821.000.000
2019-12-19HU00007028736,546341153.129.000.000
2019-12-18HU00007028736,546104153.082.000.000
2019-12-17HU00007028736,544032153.155.000.000
2019-12-16HU00007028736,543098152.667.000.000
2019-12-14HU00007028736,543798152.291.000.000
2019-12-13HU00007028736,543798152.291.000.000
2019-12-12HU00007028736,544259151.546.000.000
2019-12-11HU00007028736,543963151.316.000.000
2019-12-10HU00007028736,545232150.478.000.000
2019-12-09HU00007028736,540542150.120.000.000
2019-12-07HU00007028736,538605147.175.000.000
2019-12-06HU00007028736,538605147.175.000.000
2019-12-05HU00007028736,539707145.912.000.000
2019-12-04HU00007028736,539480145.556.000.000
2019-12-03HU00007028736,538179145.239.000.000
2019-12-02HU00007028736,544966147.071.000.000
2019-11-29HU00007028736,546350146.839.000.000
2019-11-28HU00007028736,546703146.571.000.000
2019-11-27HU00007028736,544901146.257.000.000
2019-11-26HU00007028736,543483146.130.000.000
2019-11-25HU00007028736,541913144.802.000.000
2019-11-22HU00007028736,539389144.475.000.000
2019-11-21HU00007028736,538235144.296.000.000
2019-11-20HU00007028736,535677144.088.000.000
2019-11-19HU00007028736,536153144.339.000.000
2019-11-18HU00007028736,537435144.128.000.000
2019-11-15HU00007028736,537836143.881.000.000
2019-11-14HU00007028736,537486143.138.000.000
2019-11-13HU00007028736,532382143.050.000.000
2019-11-12HU00007028736,532466142.904.000.000
2019-11-11HU00007028736,527843142.651.000.000
2019-11-08HU00007028736,535738142.101.000.000
2019-11-07HU00007028736,534967141.080.000.000
2019-11-06HU00007028736,534346140.510.000.000
2019-11-05HU00007028736,533548140.486.000.000
2019-11-04HU00007028736,535533140.481.000.000
2019-10-31HU00007028736,530848139.561.000.000
2019-10-30HU00007028736,532688137.736.000.000
2019-10-29HU00007028736,534012137.733.000.000
2019-10-28HU00007028736,531453136.888.000.000
2019-10-25HU00007028736,529150136.912.000.000
2019-10-24HU00007028736,528069136.425.000.000
2019-10-22HU00007028736,526469136.397.000.000
2019-10-21HU00007028736,526380136.164.000.000
2019-10-18HU00007028736,523710136.487.000.000
2019-10-17HU00007028736,527514136.538.000.000
2019-10-16HU00007028736,528085136.423.000.000
2019-10-15HU00007028736,527404136.463.000.000
2019-10-14HU00007028736,526367136.394.000.000
2019-10-11HU00007028736,527583136.422.000.000
2019-10-10HU00007028736,531502136.519.000.000
2019-10-09HU00007028736,531747136.757.000.000
2019-10-08HU00007028736,533270136.690.000.000
2019-10-07HU00007028736,533162135.147.000.000
2019-10-04HU00007028736,531150135.129.000.000
2019-10-03HU00007028736,527748135.226.000.000
2019-10-02HU00007028736,527110135.157.000.000
2019-10-01HU00007028736,529648135.287.000.000
2019-09-30HU00007028736,530760135.277.000.000
2019-09-27HU00007028736,529311135.326.000.000
2019-09-26HU00007028736,533259135.411.000.000
2019-09-25HU00007028736,533567135.505.000.000
2019-09-24HU00007028736,531546135.419.000.000
2019-09-23HU00007028736,529161135.442.000.000
2019-09-20HU00007028736,526662135.348.000.000
2019-09-19HU00007028736,525286135.342.000.000
2019-09-18HU00007028736,525796135.199.000.000
2019-09-17HU00007028736,524740135.639.000.000
2019-09-16HU00007028736,523777135.608.000.000
2019-09-13HU00007028736,525917135.736.000.000
2019-09-12HU00007028736,520496135.395.000.000
2019-09-11HU00007028736,518018135.328.000.000
2019-09-10HU00007028736,519531135.429.000.000
2019-09-09HU00007028736,521290135.449.000.000
2019-09-06HU00007028736,525511135.469.000.000
2019-09-05HU00007028736,527989134.675.000.000
2019-09-04HU00007028736,530692134.595.000.000
2019-09-03HU00007028736,530133135.028.000.000
2019-09-02HU00007028736,526674134.981.000.000
2019-08-30HU00007028736,528744135.012.000.000
2019-08-29HU00007028736,531038135.127.000.000
2019-08-28HU00007028736,529724135.099.000.000
2019-08-27HU00007028736,526515134.952.000.000
2019-08-26HU00007028736,521968134.864.000.000
2019-08-23HU00007028736,524130134.982.000.000
2019-08-22HU00007028736,530340135.449.000.000
2019-08-21HU00007028736,536858135.691.000.000
2019-08-16HU00007028736,537465135.774.000.000
2019-08-15HU00007028736,541627136.124.000.000
2019-08-14HU00007028736,531753135.941.000.000
2019-08-13HU00007028736,527280135.855.000.000
2019-08-12HU00007028736,524134135.881.000.000
2019-08-10HU00007028736,521916135.816.000.000
2019-08-09HU00007028736,521916135.816.000.000
2019-08-08HU00007028736,522766134.987.000.000
2019-08-07HU00007028736,519292135.114.000.000
2019-08-06HU00007028736,520450135.205.000.000
2019-08-05HU00007028736,512478134.812.000.000
2019-08-02HU00007028736,503374134.729.000.000
2019-08-01HU00007028736,506492134.927.000.000
2019-07-31HU00007028736,505305135.142.000.000
2019-07-30HU00007028736,507873135.304.000.000
2019-07-29HU00007028736,506744135.590.000.000
2019-07-26HU00007028736,505884135.829.000.000
2019-07-25HU00007028736,504123135.878.000.000
2019-07-24HU00007028736,498911135.973.000.000
2019-07-23HU00007028736,491993136.151.000.000
2019-07-22HU00007028736,492473136.115.000.000
2019-07-19HU00007028736,491393136.388.000.000
2019-07-18HU00007028736,491029136.479.000.000
2019-07-17HU00007028736,483727136.219.000.000
2019-07-16HU00007028736,481789136.203.000.000
2019-07-15HU00007028736,482078136.705.000.000
2019-07-12HU00007028736,485379136.943.000.000
2019-07-11HU00007028736,490730136.520.000.000
2019-07-10HU00007028736,493313137.226.000.000
2019-07-09HU00007028736,489864137.193.000.000
2019-07-08HU00007028736,488724137.271.000.000
2019-07-05HU00007028736,481448136.466.000.000
2019-07-04HU00007028736,482687136.813.000.000
2019-07-03HU00007028736,474588136.651.000.000
2019-07-02HU00007028736,468334136.735.000.000
2019-07-01HU00007028736,469002137.023.000.000
2019-06-28HU00007028736,466939137.165.000.000
2019-06-27HU00007028736,465259137.047.000.000
2019-06-26HU00007028736,468542137.441.000.000
2019-06-25HU00007028736,468147137.910.000.000
2019-06-24HU00007028736,469600138.264.000.000
2019-06-21HU00007028736,471846138.747.000.000
2019-06-20HU00007028736,466164138.983.000.000
2019-06-19HU00007028736,460989139.140.000.000
2019-06-18HU00007028736,454644139.370.000.000
2019-06-17HU00007028736,451002140.179.000.000
2019-06-14HU00007028736,447552140.815.000.000
2019-06-13HU00007028736,442422141.024.000.000
2019-06-12HU00007028736,438589141.295.000.000
2019-06-11HU00007028736,441922141.711.000.000
2019-06-07HU00007028736,442352142.214.000.000
2019-06-06HU00007028736,441386141.897.000.000
2019-06-05HU00007028736,441009142.310.000.000
2019-06-04HU00007028736,453875143.126.000.000
2019-06-03HU00007028736,450950143.287.000.000
2019-05-31HU00007028736,448606143.448.000.000
2019-05-30HU00007028736,454126143.742.000.000
2019-05-29HU00007028736,448263143.680.000.000
2019-05-28HU00007028736,444031143.846.000.000
2019-05-27HU00007028736,445661143.992.000.000
2019-05-24HU00007028736,448332143.508.000.000
2019-05-23HU00007028736,443786143.561.000.000
2019-05-22HU00007028736,445819143.795.000.000
2019-05-21HU00007028736,442421143.886.000.000
2019-05-20HU00007028736,437496143.894.000.000
2019-05-17HU00007028736,431739146.626.000.000
2019-05-16HU00007028736,433284147.071.000.000
2019-05-15HU00007028736,427089146.972.000.000
2019-05-14HU00007028736,426088147.035.000.000
2019-05-13HU00007028736,421946146.913.000.000
2019-05-10HU00007028736,425198147.059.000.000
2019-05-09HU00007028736,425950146.344.000.000
2019-05-08HU00007028736,425921146.589.000.000
2019-05-07HU00007028736,425434146.598.000.000
2019-05-06HU00007028736,425414146.751.000.000
2019-05-03HU00007028736,427917146.902.000.000
2019-05-02HU00007028736,423240146.882.000.000
2019-04-30HU00007028736,424213147.186.000.000
2019-04-29HU00007028736,423378147.376.000.000
2019-04-26HU00007028736,422405147.674.000.000
2019-04-25HU00007028736,418078147.660.000.000
2019-04-24HU00007028736,415000147.764.000.000
2019-04-23HU00007028736,412802147.728.000.000
2019-04-18HU00007028736,404120147.639.000.000
2019-04-17HU00007028736,407474147.996.000.000
2019-04-16HU00007028736,407671148.097.000.000
2019-04-15HU00007028736,414608148.488.000.000
2019-04-12HU00007028736,415162149.023.000.000
2019-04-11HU00007028736,415533149.158.000.000
2019-04-10HU00007028736,412040149.101.000.000
2019-04-09HU00007028736,410280149.219.000.000
2019-04-08HU00007028736,410833149.391.000.000
2019-04-05HU00007028736,409365149.543.000.000
2019-04-04HU00007028736,409430148.792.000.000
2019-04-03HU00007028736,417136149.105.000.000
2019-04-02HU00007028736,414194149.440.000.000
2019-04-01HU00007028736,413234149.643.000.000
2019-03-29HU00007028736,409362149.654.000.000
2019-03-28HU00007028736,407765149.830.000.000
2019-03-27HU00007028736,392274150.256.000.000
2019-03-26HU00007028736,393724150.608.000.000
2019-03-25HU00007028736,390302150.177.000.000
2019-03-22HU00007028736,380234150.327.000.000
2019-03-21HU00007028736,370862150.329.000.000
2019-03-20HU00007028736,372206150.549.000.000
2019-03-19HU00007028736,371695151.331.000.000
2019-03-18HU00007028736,373020151.468.000.000
2019-03-14HU00007028736,373691151.621.000.000
2019-03-13HU00007028736,377483152.060.000.000
2019-03-12HU00007028736,378647152.351.000.000
2019-03-11HU00007028736,380606152.529.000.000
2019-03-08HU00007028736,374883152.609.000.000
2019-03-07HU00007028736,375522151.991.000.000
2019-03-06HU00007028736,373015152.130.000.000
2019-03-05HU00007028736,376155152.532.000.000
2019-03-04HU00007028736,374485152.587.000.000
2019-03-01HU00007028736,377773152.910.000.000
2019-02-28HU00007028736,377279153.078.000.000
2019-02-27HU00007028736,382492153.332.000.000
2019-02-26HU00007028736,383402153.629.000.000
2019-02-25HU00007028736,381395153.711.000.000
2019-02-22HU00007028736,380252153.896.000.000
2019-02-21HU00007028736,379476154.088.000.000
2019-02-20HU00007028736,381619154.265.000.000
2019-02-19HU00007028736,380600154.573.000.000
2019-02-18HU00007028736,381059154.861.000.000
2019-02-15HU00007028736,384221155.055.000.000
2019-02-14HU00007028736,380559155.168.000.000
2019-02-13HU00007028736,383277155.959.000.000
2019-02-12HU00007028736,387360156.294.000.000
2019-02-11HU00007028736,385862156.512.000.000
2019-02-08HU00007028736,386405156.936.000.000
2019-02-07HU00007028736,380791156.138.000.000
2019-02-06HU00007028736,371759156.184.000.000
2019-02-05HU00007028736,370944156.394.000.000
2019-02-04HU00007028736,369850156.452.000.000
2019-02-01HU00007028736,360944156.351.000.000
2019-01-31HU00007028736,361376156.730.000.000
2019-01-30HU00007028736,361024156.954.000.000
2019-01-29HU00007028736,361781157.417.000.000
2019-01-28HU00007028736,367802157.711.000.000
2019-01-25HU00007028736,364964157.881.000.000
2019-01-24HU00007028736,360032157.951.000.000
2019-01-23HU00007028736,359570158.092.000.000
2019-01-22HU00007028736,359189158.539.000.000
2019-01-21HU00007028736,359229158.825.000.000
2019-01-18HU00007028736,367811159.192.000.000
2019-01-17HU00007028736,377038159.670.000.000
2019-01-16HU00007028736,374201160.524.000.000
2019-01-15HU00007028736,370598160.614.000.000
2019-01-14HU00007028736,365467160.713.000.000
2019-01-11HU00007028736,366964161.388.000.000
2019-01-10HU00007028736,366599160.668.000.000
2019-01-09HU00007028736,362572160.850.000.000
2019-01-08HU00007028736,364880161.351.000.000
2019-01-07HU00007028736,365535161.663.000.000
2019-01-04HU00007028736,369949161.204.000.000
2019-01-03HU00007028736,364696161.578.000.000
2019-01-02HU00007028736,359671161.733.000.000
2018-12-28HU00007028736,358965162.322.000.000
2018-12-27HU00007028736,356034162.568.000.000
2018-12-21HU00007028736,354911163.193.000.000
2018-12-20HU00007028736,357834163.872.000.000
2018-12-19HU00007028736,358508164.815.000.000
2018-12-18HU00007028736,360797165.450.000.000
2018-12-17HU00007028736,362141165.771.000.000
2018-12-15HU00007028736,359104166.221.000.000
2018-12-14HU00007028736,359104166.221.000.000
2018-12-13HU00007028736,359765166.623.000.000
2018-12-12HU00007028736,358635167.035.000.000
2018-12-11HU00007028736,357939167.610.000.000
2018-12-10HU00007028736,360667168.088.000.000
2018-12-07HU00007028736,360753168.186.000.000
2018-12-06HU00007028736,360405167.706.000.000
2018-12-05HU00007028736,358912168.272.000.000
2018-12-04HU00007028736,356264168.881.000.000
2018-12-03HU00007028736,359613173.102.000.000
2018-12-01HU00007028736,353115174.102.000.000
2018-11-30HU00007028736,353115174.102.000.000
2018-11-29HU00007028736,356947174.530.000.000
2018-11-28HU00007028736,356413174.991.000.000
2018-11-27HU00007028736,353865175.332.000.000
2018-11-26HU00007028736,349636175.535.000.000
2018-11-23HU00007028736,348379176.439.000.000
2018-11-22HU00007028736,345889176.882.000.000
2018-11-21HU00007028736,345071177.191.000.000
2018-11-20HU00007028736,342612177.467.000.000
2018-11-19HU00007028736,345048177.777.000.000
2018-11-16HU00007028736,347293178.034.000.000
2018-11-15HU00007028736,347484178.554.000.000
2018-11-14HU00007028736,346760178.830.000.000
2018-11-13HU00007028736,346000179.370.000.000
2018-11-12HU00007028736,344802179.714.000.000
2018-11-10HU00007028736,343319179.783.000.000
2018-11-09HU00007028736,343319179.783.000.000
2018-11-08HU00007028736,344170179.329.000.000
2018-11-07HU00007028736,346456179.717.000.000
2018-11-06HU00007028736,344456180.178.000.000
2018-11-05HU00007028736,347457180.656.000.000
2018-10-31HU00007028736,348705180.964.000.000
2018-10-30HU00007028736,346639181.306.000.000
2018-10-29HU00007028736,342735181.746.000.000
2018-10-26HU00007028736,340463181.957.000.000
2018-10-25HU00007028736,342574183.004.000.000
2018-10-24HU00007028736,337466183.220.000.000
2018-10-19HU00007028736,334082183.893.000.000
2018-10-18HU00007028736,331562184.577.000.000
2018-10-17HU00007028736,327097185.011.000.000
2018-10-16HU00007028736,329432185.470.000.000
2018-10-15HU00007028736,329748186.181.000.000
2018-10-13HU00007028736,331507187.113.000.000
2018-10-12HU00007028736,331507187.113.000.000
2018-10-11HU00007028736,331858187.512.000.000
2018-10-10HU00007028736,335032187.995.000.000
2018-10-09HU00007028736,339676188.408.000.000
2018-10-08HU00007028736,339581188.747.000.000
2018-10-05HU00007028736,342108189.110.000.000
2018-10-04HU00007028736,343227188.542.000.000
2018-10-03HU00007028736,345139188.962.000.000
2018-10-02HU00007028736,343227189.329.000.000
2018-10-01HU00007028736,343515189.626.000.000
2018-09-28HU00007028736,339649189.845.000.000
2018-09-27HU00007028736,336490190.198.000.000
2018-09-26HU00007028736,335687190.474.000.000
2018-09-25HU00007028736,337608190.800.000.000
2018-09-24HU00007028736,335120191.168.000.000
2018-09-21HU00007028736,338967191.837.000.000
2018-09-20HU00007028736,336379192.017.000.000
2018-09-19HU00007028736,341129192.425.000.000
2018-09-18HU00007028736,347773192.965.000.000
2018-09-17HU00007028736,342227193.002.000.000
2018-09-14HU00007028736,347059193.504.000.000
2018-09-13HU00007028736,351058193.998.000.000
2018-09-12HU00007028736,348819194.293.000.000
2018-09-11HU00007028736,351397194.629.000.000
2018-09-10HU00007028736,350639194.831.000.000
2018-09-07HU00007028736,352282195.138.000.000
2018-09-06HU00007028736,351679194.348.000.000
2018-09-05HU00007028736,352708194.717.000.000
2018-09-04HU00007028736,354238195.107.000.000
2018-09-03HU00007028736,353724195.287.000.000
2018-08-31HU00007028736,352978195.619.000.000
2018-08-30HU00007028736,353481195.838.000.000
2018-08-29HU00007028736,350961196.110.000.000
2018-08-28HU00007028736,352253196.455.000.000
2018-08-27HU00007028736,353796196.694.000.000
2018-08-24HU00007028736,351267196.651.000.000
2018-08-23HU00007028736,350710197.360.000.000
2018-08-22HU00007028736,349190197.631.000.000
2018-08-21HU00007028736,352085197.948.000.000
2018-08-17HU00007028736,351413198.102.000.000
2018-08-16HU00007028736,352371198.453.000.000
2018-08-15HU00007028736,351271198.889.000.000
2018-08-14HU00007028736,345855198.981.000.000
2018-08-13HU00007028736,348873199.268.000.000
2018-08-10HU00007028736,345443199.430.000.000
2018-08-09HU00007028736,347151199.777.000.000
2018-08-08HU00007028736,350156199.209.000.000
2018-08-07HU00007028736,351111199.651.000.000
2018-08-06HU00007028736,351172200.069.000.000
2018-08-03HU00007028736,351023200.841.000.000
2018-08-02HU00007028736,352361201.207.000.000
2018-08-01HU00007028736,352487201.539.000.000
2018-07-31HU00007028736,353069201.891.000.000
2018-07-30HU00007028736,354813201.963.000.000
2018-07-27HU00007028736,354181201.533.000.000
2018-07-26HU00007028736,349068201.635.000.000
2018-07-25HU00007028736,348205202.066.000.000
2018-07-24HU00007028736,349302202.338.000.000
2018-07-23HU00007028736,349936202.569.000.000
2018-07-20HU00007028736,351908202.917.000.000
2018-07-19HU00007028736,350964203.606.000.000
2018-07-18HU00007028736,345521203.714.000.000
2018-07-17HU00007028736,346011204.062.000.000
2018-07-16HU00007028736,348799204.387.000.000
2018-07-13HU00007028736,347329203.845.000.000
2018-07-12HU00007028736,345357204.154.000.000
2018-07-11HU00007028736,342512204.369.000.000
2018-07-10HU00007028736,338524204.565.000.000
2018-07-09HU00007028736,337113204.945.000.000
2018-07-06HU00007028736,335599205.141.000.000
2018-07-05HU00007028736,335962205.386.000.000
2018-07-04HU00007028736,332165205.662.000.000
2018-07-03HU00007028736,336669206.176.000.000
2018-07-02HU00007028736,337549206.816.000.000
2018-06-29HU00007028736,338905207.107.000.000
2018-06-28HU00007028736,336736207.581.000.000
2018-06-27HU00007028736,334145207.892.000.000
2018-06-26HU00007028736,335754208.392.000.000
2018-06-25HU00007028736,337222208.886.000.000
2018-06-22HU00007028736,340085209.267.000.000
2018-06-21HU00007028736,340536209.445.000.000
2018-06-20HU00007028736,340693209.657.000.000
2018-06-19HU00007028736,341019210.126.000.000
2018-06-18HU00007028736,342697210.679.000.000
2018-06-15HU00007028736,333686210.927.000.000
2018-06-14HU00007028736,336908211.684.000.000
2018-06-13HU00007028736,345054212.523.000.000
2018-06-12HU00007028736,349383213.033.000.000
2018-06-11HU00007028736,350324213.261.000.000
2018-06-08HU00007028736,349248213.465.000.000
2018-06-07HU00007028736,354708213.016.000.000
2018-06-06HU00007028736,356296213.547.000.000
2018-06-05HU00007028736,354748213.863.000.000
2018-06-04HU00007028736,354776214.125.000.000
2018-06-01HU00007028736,351648218.267.000.000
2018-05-31HU00007028736,353578218.681.000.000
2018-05-30HU00007028736,357273219.275.000.000
2018-05-29HU00007028736,358107219.961.000.000
2018-05-28HU00007028736,357514220.126.000.000
2018-05-25HU00007028736,355322220.438.000.000
2018-05-24HU00007028736,350591220.747.000.000
2018-05-23HU00007028736,350574221.231.000.000
2018-05-22HU00007028736,354803221.756.000.000
2018-05-18HU00007028736,353188221.949.000.000
2018-05-17HU00007028736,359438222.483.000.000
2018-05-16HU00007028736,358883222.784.000.000
2018-05-15HU00007028736,357937222.931.000.000
2018-05-14HU00007028736,362212223.321.000.000
2018-05-11HU00007028736,362927223.778.000.000
2018-05-10HU00007028736,364051223.139.000.000
2018-05-09HU00007028736,365792223.550.000.000
2018-05-08HU00007028736,367328223.871.000.000
2018-05-07HU00007028736,367261224.160.000.000
2018-05-04HU00007028736,367312222.867.000.000
2018-05-03HU00007028736,368232223.241.000.000
2018-05-02HU00007028736,368723223.442.000.000
2018-04-27HU00007028736,364957223.580.000.000
2018-04-26HU00007028736,363795223.749.000.000
2018-04-25HU00007028736,365599224.194.000.000
2018-04-24HU00007028736,362157224.453.000.000
2018-04-23HU00007028736,362711224.831.000.000
2018-04-21HU00007028736,363866225.324.000.000
2018-04-20HU00007028736,363866225.324.000.000
2018-04-19HU00007028736,365375225.672.000.000
2018-04-18HU00007028736,364940226.256.000.000
2018-04-17HU00007028736,363921226.390.000.000
2018-04-16HU00007028736,367413226.641.000.000
2018-04-13HU00007028736,370350227.080.000.000
2018-04-12HU00007028736,370651226.296.000.000
2018-04-11HU00007028736,370132226.691.000.000
2018-04-10HU00007028736,369435227.198.000.000
2018-04-09HU00007028736,367489227.071.000.000
2018-04-06HU00007028736,366788227.311.000.000
2018-04-05HU00007028736,371936227.810.000.000
2018-04-04HU00007028736,373423228.173.000.000
2018-04-03HU00007028736,373653228.351.000.000
2018-03-29HU00007028736,370166227.706.000.000
2018-03-28HU00007028736,369324228.603.000.000
2018-03-27HU00007028736,367524228.649.000.000
2018-03-26HU00007028736,369990228.886.000.000
2018-03-23HU00007028736,366791228.920.000.000
2018-03-22HU00007028736,361877229.023.000.000
2018-03-21HU00007028736,363128229.369.000.000
2018-03-20HU00007028736,363636229.691.000.000
2018-03-19HU00007028736,362899229.851.000.000
2018-03-14HU00007028736,361418229.984.000.000
2018-03-13HU00007028736,362406230.101.000.000
2018-03-12HU00007028736,362918230.335.000.000
2018-03-10HU00007028736,360731230.559.000.000
2018-03-09HU00007028736,360731230.559.000.000
2018-03-08HU00007028736,363842230.050.000.000
2018-03-07HU00007028736,367198230.300.000.000
2018-03-06HU00007028736,369216230.576.000.000
2018-03-05HU00007028736,370228230.754.000.000
2018-03-02HU00007028736,374009230.954.000.000
2018-03-01HU00007028736,376515231.345.000.000
2018-02-28HU00007028736,372891231.392.000.000
2018-02-27HU00007028736,374012232.130.000.000
2018-02-26HU00007028736,372503232.230.000.000
2018-02-23HU00007028736,369471232.627.000.000
2018-02-22HU00007028736,369318232.487.000.000
2018-02-21HU00007028736,365447232.377.000.000
2018-02-20HU00007028736,365661233.102.000.000
2018-02-19HU00007028736,364731233.261.000.000
2018-02-16HU00007028736,364125233.308.000.000
2018-02-15HU00007028736,371867233.803.000.000
2018-02-14HU00007028736,371483234.478.000.000
2018-02-13HU00007028736,370888234.540.000.000
2018-02-12HU00007028736,370758234.550.000.000
2018-02-09HU00007028736,369076233.758.000.000
2018-02-08HU00007028736,364707233.855.000.000
2018-02-07HU00007028736,363323234.172.000.000
2018-02-06HU00007028736,362226234.442.000.000
2018-02-05HU00007028736,367579234.711.000.000
2018-02-02HU00007028736,372616235.138.000.000
2018-02-01HU00007028736,378552234.972.000.000
2018-01-31HU00007028736,379307235.362.000.000
2018-01-30HU00007028736,377574232.828.000.000
2018-01-29HU00007028736,382082233.125.000.000
2018-01-26HU00007028736,381645233.297.000.000
2018-01-25HU00007028736,381888233.468.000.000
2018-01-24HU00007028736,387041233.349.000.000
2018-01-23HU00007028736,382815233.294.000.000
2018-01-22HU00007028736,383342234.169.000.000
2018-01-19HU00007028736,386153234.528.000.000
2018-01-18HU00007028736,389471234.840.000.000
2018-01-17HU00007028736,388205235.011.000.000
2018-01-16HU00007028736,388566235.309.000.000
2018-01-15HU00007028736,389614235.453.000.000
2018-01-12HU00007028736,393749235.552.000.000
2018-01-11HU00007028736,394374234.762.000.000
2018-01-10HU00007028736,395965235.061.000.000
2018-01-09HU00007028736,395356235.095.000.000
2018-01-08HU00007028736,393027235.280.000.000
2018-01-05HU00007028736,389994235.364.000.000
2018-01-04HU00007028736,389164230.615.000.000
2018-01-03HU00007028736,388409230.159.000.000
2018-01-02HU00007028736,393999230.298.000.000
2017-12-29HU00007028736,394925230.771.000.000
2017-12-28HU00007028736,396173230.925.000.000
2017-12-27HU00007028736,397699230.674.000.000
2017-12-22HU00007028736,398964231.113.000.000
2017-12-21HU00007028736,401862232.246.000.000
2017-12-20HU00007028736,404131232.307.000.000
2017-12-19HU00007028736,403834232.616.000.000
2017-12-18HU00007028736,402214232.781.000.000
2017-12-15HU00007028736,400796233.029.000.000
2017-12-14HU00007028736,401615232.435.000.000
2017-12-13HU00007028736,402337232.658.000.000
2017-12-12HU00007028736,403261233.721.000.000
2017-12-11HU00007028736,405527233.652.000.000
2017-12-08HU00007028736,405153233.952.000.000
2017-12-07HU00007028736,404172233.180.000.000
2017-12-06HU00007028736,401346233.473.000.000
2017-12-05HU00007028736,398885233.505.000.000
2017-12-04HU00007028736,399319233.767.000.000
2017-12-01HU00007028736,393758235.857.000.000
2017-11-30HU00007028736,388550236.675.000.000
2017-11-29HU00007028736,389884236.998.000.000
2017-11-28HU00007028736,388750237.403.000.000
2017-11-27HU00007028736,392613237.915.000.000
2017-11-24HU00007028736,397533238.103.000.000
2017-11-23HU00007028736,394077238.396.000.000
2017-11-22HU00007028736,387016237.765.000.000
2017-11-21HU00007028736,384593237.964.000.000
2017-11-20HU00007028736,383319237.980.000.000
2017-11-17HU00007028736,383651238.172.000.000
2017-11-16HU00007028736,382776238.395.000.000
2017-11-15HU00007028736,381614238.337.000.000
2017-11-14HU00007028736,385355238.953.000.000
2017-11-13HU00007028736,384879239.378.000.000
2017-11-10HU00007028736,388541239.027.000.000
2017-11-09HU00007028736,386436239.396.000.000
2017-11-08HU00007028736,383397239.797.000.000
2017-11-07HU00007028736,380623239.998.000.000
2017-11-06HU00007028736,379992240.120.000.000
2017-11-03HU00007028736,376652240.299.000.000
2017-11-02HU00007028736,384124240.718.000.000
2017-10-31HU00007028736,374652240.778.000.000
2017-10-30HU00007028736,377823240.881.000.000
2017-10-27HU00007028736,372608241.936.000.000
2017-10-26HU00007028736,372481242.387.000.000
2017-10-25HU00007028736,365724242.661.000.000
2017-10-24HU00007028736,364477243.028.000.000
2017-10-20HU00007028736,365757243.260.000.000
2017-10-19HU00007028736,366925243.710.000.000
2017-10-18HU00007028736,365519243.906.000.000
2017-10-17HU00007028736,363485244.635.000.000
2017-10-16HU00007028736,361412244.678.000.000
2017-10-13HU00007028736,363442245.236.000.000
2017-10-12HU00007028736,363166244.832.000.000
2017-10-11HU00007028736,365078245.271.000.000
2017-10-10HU00007028736,369805245.783.000.000
2017-10-09HU00007028736,368789246.313.000.000
2017-10-06HU00007028736,367762246.659.000.000
2017-10-05HU00007028736,367967246.301.000.000
2017-10-04HU00007028736,368591246.803.000.000
2017-10-03HU00007028736,366141247.454.000.000
2017-10-02HU00007028736,367410247.769.000.000
2017-09-29HU00007028736,365947247.988.000.000
2017-09-28HU00007028736,374934248.553.000.000
2017-09-27HU00007028736,374354249.227.000.000
2017-09-26HU00007028736,369779249.542.000.000
2017-09-25HU00007028736,365552249.780.000.000
2017-09-22HU00007028736,362480250.025.000.000
2017-09-21HU00007028736,355086250.089.000.000
2017-09-20HU00007028736,356346252.646.000.000
2017-09-19HU00007028736,356176253.181.000.000
2017-09-18HU00007028736,354204253.433.000.000
2017-09-15HU00007028736,351950253.594.000.000
2017-09-14HU00007028736,346336253.876.000.000
2017-09-13HU00007028736,344883254.179.000.000
2017-09-12HU00007028736,343960254.596.000.000
2017-09-11HU00007028736,340391254.888.000.000
2017-09-08HU00007028736,338240255.181.000.000
2017-09-07HU00007028736,339011255.158.000.000
2017-09-06HU00007028736,335290255.364.000.000
2017-09-05HU00007028736,331964255.886.000.000
2017-09-04HU00007028736,328971256.146.000.000
2017-09-01HU00007028736,332397256.815.000.000
2017-08-31HU00007028736,328421258.261.000.000
2017-08-30HU00007028736,326081258.562.000.000
2017-08-29HU00007028736,322363258.816.000.000
2017-08-28HU00007028736,323919259.348.000.000
2017-08-25HU00007028736,316606259.591.000.000
2017-08-24HU00007028736,315361260.092.000.000
2017-08-23HU00007028736,316274260.661.000.000
2017-08-22HU00007028736,315638261.261.000.000
2017-08-21HU00007028736,321219261.745.000.000
2017-08-18HU00007028736,314782261.947.000.000
2017-08-17HU00007028736,312378260.646.000.000
2017-08-16HU00007028736,313346261.107.000.000
2017-08-15HU00007028736,311903261.519.000.000
2017-08-14HU00007028736,317237262.067.000.000
2017-08-11HU00007028736,317594262.756.000.000
2017-08-10HU00007028736,316712263.249.000.000
2017-08-09HU00007028736,313095263.547.000.000
2017-08-08HU00007028736,310224263.748.000.000
2017-08-07HU00007028736,309974264.003.000.000
2017-08-04HU00007028736,307062264.287.000.000
2017-08-03HU00007028736,305108264.344.000.000
2017-08-02HU00007028736,303315264.836.000.000
2017-08-01HU00007028736,310353265.677.000.000
2017-07-31HU00007028736,310145265.927.000.000
2017-07-28HU00007028736,310656266.566.000.000
2017-07-27HU00007028736,311507267.086.000.000
2017-07-26HU00007028736,310661267.453.000.000
2017-07-25HU00007028736,311460267.906.000.000
2017-07-24HU00007028736,312470267.850.000.000
2017-07-21HU00007028736,314552268.336.000.000
2017-07-20HU00007028736,315762268.903.000.000
2017-07-19HU00007028736,316346269.261.000.000
2017-07-18HU00007028736,314396269.972.000.000
2017-07-17HU00007028736,315004270.375.000.000
2017-07-14HU00007028736,317081270.659.000.000
2017-07-13HU00007028736,313749270.802.000.000
2017-07-12HU00007028736,314901271.282.000.000
2017-07-11HU00007028736,313761271.470.000.000
2017-07-10HU00007028736,313072271.853.000.000
2017-07-07HU00007028736,317287272.290.000.000
2017-07-06HU00007028736,321005272.844.000.000
2017-07-05HU00007028736,323522273.275.000.000
2017-07-04HU00007028736,326117273.778.000.000
2017-07-03HU00007028736,325973273.856.000.000
2017-06-30HU00007028736,330287274.023.000.000
2017-06-29HU00007028736,332997272.962.000.000
2017-06-28HU00007028736,339494273.964.000.000
2017-06-27HU00007028736,341114274.343.000.000
2017-06-26HU00007028736,339918274.558.000.000
2017-06-23HU00007028736,338858274.813.000.000
2017-06-22HU00007028736,339980275.268.000.000
2017-06-21HU00007028736,333805275.185.000.000
2017-06-20HU00007028736,331771275.493.000.000
2017-06-19HU00007028736,333460275.103.000.000
2017-06-16HU00007028736,331759276.227.000.000
2017-06-15HU00007028736,329333276.793.000.000
2017-06-14HU00007028736,331035278.891.000.000
2017-06-13HU00007028736,332681279.516.000.000
2017-06-12HU00007028736,331962279.864.000.000
2017-06-09HU00007028736,330346280.243.000.000
2017-06-08HU00007028736,329744280.560.000.000
2017-06-07HU00007028736,326153280.810.000.000
2017-06-06HU00007028736,326775281.150.000.000
2017-06-02HU00007028736,323578281.520.000.000
2017-06-01HU00007028736,326433282.259.000.000
2017-05-31HU00007028736,325901282.904.000.000
2017-05-30HU00007028736,323676283.341.000.000
2017-05-29HU00007028736,323221283.679.000.000
2017-05-26HU00007028736,323913284.350.000.000
2017-05-25HU00007028736,325664284.962.000.000
2017-05-24HU00007028736,321025284.805.000.000
2017-05-23HU00007028736,319479285.916.000.000
2017-05-22HU00007028736,320530286.179.000.000
2017-05-19HU00007028736,324503286.845.000.000
2017-05-18HU00007028736,324463287.358.000.000
2017-05-17HU00007028736,322421287.761.000.000
2017-05-16HU00007028736,324670288.759.000.000
2017-05-15HU00007028736,326949289.238.000.000
2017-05-12HU00007028736,325873289.755.000.000
2017-05-11HU00007028736,324343290.502.000.000
2017-05-10HU00007028736,323112290.929.000.000
2017-05-09HU00007028736,322575291.328.000.000
2017-05-08HU00007028736,321039291.722.000.000
2017-05-05HU00007028736,320654292.215.000.000
2017-05-04HU00007028736,320621292.441.000.000
2017-05-03HU00007028736,319535293.045.000.000
2017-05-02HU00007028736,318691293.500.000.000
2017-04-28HU00007028736,318162294.071.000.000
2017-04-27HU00007028736,313429294.558.000.000
2017-04-26HU00007028736,313857295.276.000.000
2017-04-25HU00007028736,313838295.950.000.000
2017-04-24HU00007028736,320501296.889.000.000
2017-04-21HU00007028736,319425297.531.000.000
2017-04-20HU00007028736,321180298.063.000.000
2017-04-19HU00007028736,320861298.375.000.000
2017-04-18HU00007028736,318773298.757.000.000
2017-04-13HU00007028736,313435298.970.000.000
2017-04-12HU00007028736,313433299.020.000.000
2017-04-11HU00007028736,310519300.950.000.000
2017-04-10HU00007028736,308963301.530.000.000
2017-04-07HU00007028736,308018302.327.000.000
2017-04-06HU00007028736,304525302.862.000.000
2017-04-05HU00007028736,303479303.549.000.000
2017-04-04HU00007028736,303233304.566.000.000
2017-04-03HU00007028736,299636305.262.000.000
2017-03-31HU00007028736,301099306.106.000.000
2017-03-30HU00007028736,298340306.415.000.000
2017-03-29HU00007028736,293027307.469.000.000
2017-03-28HU00007028736,293853308.340.000.000
2017-03-27HU00007028736,289025308.521.000.000
2017-03-24HU00007028736,286302309.282.000.000
2017-03-23HU00007028736,282811309.458.000.000
2017-03-22HU00007028736,277364310.059.000.000
2017-03-21HU00007028736,276909310.892.000.000
2017-03-20HU00007028736,278556311.649.000.000
2017-03-17HU00007028736,279934312.682.000.000
2017-03-16HU00007028736,284839313.835.000.000
2017-03-14HU00007028736,286139314.702.000.000
2017-03-13HU00007028736,285190315.401.000.000
2017-03-10HU00007028736,286586316.292.000.000
2017-03-09HU00007028736,289083317.325.000.000
2017-03-08HU00007028736,290146317.559.000.000
2017-03-07HU00007028736,289713318.907.000.000
2017-03-06HU00007028736,290406319.493.000.000
2017-03-03HU00007028736,285121320.048.000.000
2017-03-02HU00007028736,283773321.040.000.000
2017-03-01HU00007028736,285716322.050.000.000
2017-02-28HU00007028736,285963323.119.000.000
2017-02-27HU00007028736,285337323.640.000.000
2017-02-24HU00007028736,282204324.605.000.000
2017-02-23HU00007028736,277577325.190.000.000
2017-02-22HU00007028736,276694325.888.000.000
2017-02-21HU00007028736,277262326.916.000.000
2017-02-20HU00007028736,275720327.759.000.000
2017-02-17HU00007028736,274346328.392.000.000
2017-02-16HU00007028736,276890329.579.000.000
2017-02-15HU00007028736,278549330.469.000.000
2017-02-14HU00007028736,277298331.380.000.000
2017-02-13HU00007028736,278928334.584.000.000
2017-02-10HU00007028736,280384335.597.000.000
2017-02-09HU00007028736,280478336.457.000.000
2017-02-08HU00007028736,282355337.251.000.000
2017-02-07HU00007028736,280630337.876.000.000
2017-02-06HU00007028736,280782338.736.000.000
2017-02-03HU00007028736,278172339.176.000.000
2017-02-02HU00007028736,282910339.771.000.000
2017-02-01HU00007028736,286148340.736.000.000
2017-01-31HU00007028736,286796341.549.000.000
2017-01-30HU00007028736,288030342.376.000.000
2017-01-27HU00007028736,285104342.839.000.000
2017-01-26HU00007028736,284799343.462.000.000
2017-01-25HU00007028736,285845344.076.000.000
2017-01-24HU00007028736,281988344.433.000.000
2017-01-23HU00007028736,278863344.667.000.000
2017-01-20HU00007028736,279987345.264.000.000
2017-01-19HU00007028736,283316346.108.000.000
2017-01-18HU00007028736,282487346.482.000.000
2017-01-17HU00007028736,280316347.002.000.000
2017-01-16HU00007028736,282028347.523.000.000
2017-01-13HU00007028736,283058348.074.000.000
2017-01-12HU00007028736,285472348.590.000.000
2017-01-11HU00007028736,281724349.180.000.000
2017-01-10HU00007028736,281633349.466.000.000
2017-01-09HU00007028736,282937349.896.000.000
2017-01-06HU00007028736,288587350.429.000.000
2017-01-05HU00007028736,288068350.672.000.000
2017-01-04HU00007028736,288964352.995.000.000
2017-01-03HU00007028736,291166353.015.000.000
2017-01-02HU00007028736,293758353.182.000.000
2016-12-30HU00007028736,290204352.863.000.000
2016-12-29HU00007028736,288231352.722.000.000
2016-12-28HU00007028736,286901353.033.000.000
2016-12-27HU00007028736,292468351.635.000.000
2016-12-23HU00007028736,292005351.493.000.000
2016-12-22HU00007028736,292215350.534.000.000
2016-12-21HU00007028736,288949350.839.000.000
2016-12-20HU00007028736,287050351.256.000.000
2016-12-19HU00007028736,284869350.853.000.000
2016-12-16HU00007028736,284544351.052.000.000
2016-12-15HU00007028736,292545351.818.000.000