maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-01-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Maxima Kötvény Alap A sorozat
Évesített hozam: 0,98%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007028654,02420888.013.800.000
2024-03-25HU00007028654,02260888.165.200.000
2024-03-22HU00007028654,02525688.277.100.000
2024-03-21HU00007028654,03621288.776.800.000
2024-03-20HU00007028654,02542888.587.500.000
2024-03-19HU00007028654,02306688.640.000.000
2024-03-18HU00007028654,01638388.667.600.000
2024-03-14HU00007028654,04181689.262.200.000
2024-03-13HU00007028654,04688689.394.300.000
2024-03-12HU00007028654,05869389.516.800.000

2024-03-11HU00007028654,07018489.741.400.000
2024-03-08HU00007028654,06947089.856.400.000
2024-03-07HU00007028654,05995089.687.400.000
2024-03-06HU00007028654,06251189.804.500.000
2024-03-05HU00007028654,05903989.829.900.000
2024-03-04HU00007028654,05236688.117.200.000
2024-03-01HU00007028654,05367188.186.000.000
2024-02-29HU00007028654,04241887.885.900.000
2024-02-28HU00007028654,04524487.918.800.000
2024-02-27HU00007028654,05827088.229.300.000
2024-02-26HU00007028654,06372588.314.600.000
2024-02-23HU00007028654,05985288.160.300.000
2024-02-22HU00007028654,05638288.097.800.000
2024-02-21HU00007028654,05817888.240.600.000
2024-02-20HU00007028654,04739188.087.200.000
2024-02-19HU00007028654,03942487.919.600.000
2024-02-16HU00007028654,04203588.082.800.000
2024-02-15HU00007028654,04734288.246.600.000
2024-02-14HU00007028654,03711288.375.000.000
2024-02-13HU00007028654,03369188.337.900.000
2024-02-12HU00007028654,04728488.789.100.000
2024-02-09HU00007028654,05414588.941.100.000
2024-02-08HU00007028654,04403288.773.200.000
2024-02-07HU00007028654,03561988.383.200.000
2024-02-06HU00007028654,04397988.464.900.000
2024-02-05HU00007028654,04242288.318.700.000
2024-02-02HU00007028654,06814588.911.400.000
2024-02-01HU00007028654,06983588.798.100.000
2024-01-31HU00007028654,05492488.207.000.000
2024-01-30HU00007028654,03553987.550.900.000
2024-01-29HU00007028654,03444187.306.800.000
2024-01-26HU00007028654,03666387.203.900.000
2024-01-25HU00007028654,03844487.036.800.000
2024-01-24HU00007028654,04316286.994.000.000
2024-01-23HU00007028654,04683686.924.300.000
2024-01-22HU00007028654,05870086.667.400.000
2024-01-19HU00007028654,05178186.310.600.000
2024-01-18HU00007028654,05251586.021.800.000
2024-01-17HU00007028654,05495485.826.300.000
2024-01-16HU00007028654,06063485.715.900.000
2024-01-15HU00007028654,06599285.462.300.000
2024-01-12HU00007028654,06742985.010.600.000
2024-01-11HU00007028654,05699984.680.900.000
2024-01-10HU00007028654,03422284.096.000.000
2024-01-09HU00007028654,02504683.790.500.000
2024-01-08HU00007028654,01266083.326.500.000
2024-01-05HU00007028654,00461782.870.400.000
2024-01-04HU00007028654,00810282.519.200.000
2024-01-03HU00007028654,01066082.156.000.000
2024-01-02HU00007028654,01337481.654.900.000
2023-12-29HU00007028654,03161581.734.700.000
2023-12-28HU00007028654,03345581.284.000.000
2023-12-27HU00007028654,03975180.974.200.000
2023-12-22HU00007028654,03131680.452.200.000
2023-12-21HU00007028654,03209179.818.400.000
2023-12-20HU00007028654,04475879.386.400.000
2023-12-19HU00007028654,02087578.424.800.000
2023-12-18HU00007028654,01294377.835.500.000
2023-12-15HU00007028654,01559477.703.100.000
2023-12-14HU00007028653,99425976.790.600.000
2023-12-13HU00007028653,95533075.800.800.000
2023-12-12HU00007028653,94939375.415.200.000
2023-12-11HU00007028653,93761574.626.600.000
2023-12-08HU00007028653,93769574.356.300.000
2023-12-07HU00007028653,94979474.316.300.000
2023-12-06HU00007028653,93265874.067.500.000
2023-12-05HU00007028653,92928973.813.200.000
2023-12-04HU00007028653,90608073.304.700.000
2023-12-01HU00007028653,88455072.754.700.000
2023-11-30HU00007028653,87648072.374.400.000
2023-11-29HU00007028653,88020072.318.800.000
2023-11-28HU00007028653,85531371.691.900.000
2023-11-27HU00007028653,84347871.034.500.000
2023-11-24HU00007028653,83074370.689.200.000
2023-11-23HU00007028653,83935870.664.400.000
2023-11-22HU00007028653,85113270.727.700.000
2023-11-21HU00007028653,87007370.877.200.000
2023-11-20HU00007028653,85482570.306.900.000
2023-11-17HU00007028653,84355270.066.200.000
2023-11-16HU00007028653,83464669.834.400.000
2023-11-15HU00007028653,81513469.288.700.000
2023-11-14HU00007028653,80651269.071.500.000
2023-11-13HU00007028653,79163768.634.100.000
2023-11-10HU00007028653,79666468.608.400.000
2023-11-09HU00007028653,79327068.620.800.000
2023-11-08HU00007028653,79624468.584.300.000
2023-11-07HU00007028653,79234568.448.600.000
2023-11-06HU00007028653,78719568.316.100.000
2023-11-03HU00007028653,80243668.604.100.000
2023-11-02HU00007028653,77213268.039.100.000
2023-10-31HU00007028653,73851967.853.700.000
2023-10-30HU00007028653,72730967.609.600.000
2023-10-27HU00007028653,72477266.272.700.000
2023-10-26HU00007028653,70755665.932.100.000
2023-10-25HU00007028653,71007565.940.700.000
2023-10-24HU00007028653,71800466.026.500.000
2023-10-20HU00007028653,70183465.661.600.000
2023-10-19HU00007028653,70285565.631.600.000
2023-10-18HU00007028653,72259665.948.600.000
2023-10-17HU00007028653,73571666.102.900.000
2023-10-16HU00007028653,74014766.082.200.000
2023-10-13HU00007028653,74348766.146.300.000
2023-10-12HU00007028653,75181866.243.900.000
2023-10-11HU00007028653,75258866.199.200.000
2023-10-10HU00007028653,72861965.800.900.000
2023-10-09HU00007028653,69436565.212.600.000
2023-10-06HU00007028653,68794365.158.600.000
2023-10-05HU00007028653,68986665.163.100.000
2023-10-04HU00007028653,69831465.145.200.000
2023-10-03HU00007028653,70567065.253.000.000
2023-10-02HU00007028653,71474865.288.000.000
2023-09-29HU00007028653,71992565.168.400.000
2023-09-28HU00007028653,70312364.751.100.000
2023-09-27HU00007028653,73446665.161.400.000
2023-09-26HU00007028653,74886665.364.500.000
2023-09-25HU00007028653,75318465.218.000.000
2023-09-22HU00007028653,75788865.084.100.000
2023-09-21HU00007028653,75227864.867.900.000
2023-09-20HU00007028653,76354664.952.700.000
2023-09-19HU00007028653,76792164.860.900.000
2023-09-18HU00007028653,76454564.672.300.000
2023-09-15HU00007028653,76151964.512.300.000
2023-09-14HU00007028653,76884464.472.500.000
2023-09-13HU00007028653,75402364.062.400.000
2023-09-12HU00007028653,75482464.010.300.000
2023-09-11HU00007028653,74953563.818.300.000
2023-09-08HU00007028653,75203463.677.600.000
2023-09-07HU00007028653,73747463.310.400.000
2023-09-06HU00007028653,72711762.908.900.000
2023-09-05HU00007028653,72924962.800.000.000
2023-09-04HU00007028653,74040462.520.100.000
2023-09-01HU00007028653,74105562.364.800.000
2023-08-31HU00007028653,74444862.403.100.000
2023-08-30HU00007028653,73366562.120.100.000
2023-08-29HU00007028653,72455261.105.100.000
2023-08-28HU00007028653,71472660.776.900.000
2023-08-25HU00007028653,70872560.544.900.000
2023-08-24HU00007028653,70574960.495.900.000
2023-08-23HU00007028653,69845860.228.400.000
2023-08-22HU00007028653,67466359.733.400.000
2023-08-21HU00007028653,67383459.677.800.000
2023-08-18HU00007028653,67779359.628.300.000
2023-08-17HU00007028653,67160659.329.500.000
2023-08-16HU00007028653,68444759.425.100.000
2023-08-15HU00007028653,68421059.314.800.000
2023-08-14HU00007028653,69463359.334.500.000
2023-08-11HU00007028653,68888959.051.800.000
2023-08-10HU00007028653,68917359.116.200.000
2023-08-09HU00007028653,68357758.894.900.000
2023-08-08HU00007028653,68769358.771.200.000
2023-08-07HU00007028653,67617358.397.700.000
2023-08-04HU00007028653,66695158.165.800.000
2023-08-03HU00007028653,66964857.848.500.000
2023-08-02HU00007028653,68082757.740.200.000
2023-08-01HU00007028653,67909657.458.300.000
2023-07-31HU00007028653,68863757.417.700.000
2023-07-28HU00007028653,68690957.182.400.000
2023-07-27HU00007028653,68589656.763.400.000
2023-07-26HU00007028653,68306856.577.200.000
2023-07-25HU00007028653,68625456.483.500.000
2023-07-24HU00007028653,68593756.089.100.000
2023-07-21HU00007028653,68118255.794.300.000
2023-07-20HU00007028653,68349855.722.000.000
2023-07-19HU00007028653,69937755.820.400.000
2023-07-18HU00007028653,70134555.740.700.000
2023-07-17HU00007028653,68712155.158.900.000
2023-07-14HU00007028653,67890354.867.400.000
2023-07-13HU00007028653,67884854.737.500.000
2023-07-12HU00007028653,65587854.206.500.000
2023-07-11HU00007028653,65463553.985.300.000
2023-07-10HU00007028653,64438153.578.100.000
2023-07-07HU00007028653,63052053.063.400.000
2023-07-06HU00007028653,66456453.348.200.000
2023-07-05HU00007028653,67416553.256.300.000
2023-07-04HU00007028653,67453152.955.400.000
2023-07-03HU00007028653,66669952.180.800.000
2023-06-30HU00007028653,66485451.368.700.000
2023-06-29HU00007028653,65885050.330.000.000
2023-06-28HU00007028653,65833948.837.800.000
2023-06-27HU00007028653,65867448.018.300.000
2023-06-26HU00007028653,65832647.121.600.000
2023-06-23HU00007028653,63841946.082.800.000
2023-06-22HU00007028653,63055345.343.300.000
2023-06-21HU00007028653,63140944.718.500.000
2023-06-20HU00007028653,62624544.074.400.000
2023-06-19HU00007028653,61575243.309.800.000
2023-06-16HU00007028653,61967242.242.500.000
2023-06-15HU00007028653,61960641.727.200.000
2023-06-14HU00007028653,63078941.192.600.000
2023-06-13HU00007028653,63412640.819.200.000
2023-06-12HU00007028653,62623440.493.200.000
2023-06-09HU00007028653,61592339.715.900.000
2023-06-08HU00007028653,59756538.883.300.000
2023-06-07HU00007028653,58668238.284.800.000
2023-06-06HU00007028653,59391237.969.500.000
2023-06-05HU00007028653,57687437.381.900.000
2023-06-02HU00007028653,56781536.784.400.000
2023-06-01HU00007028653,54921636.074.500.000
2023-05-31HU00007028653,52445235.641.100.000
2023-05-30HU00007028653,51389135.404.700.000
2023-05-26HU00007028653,49447834.999.500.000
2023-05-25HU00007028653,49413434.344.700.000
2023-05-24HU00007028653,50343434.167.900.000
2023-05-23HU00007028653,50410133.889.200.000
2023-05-22HU00007028653,51521433.856.800.000
2023-05-19HU00007028653,51313833.549.000.000
2023-05-18HU00007028653,52097833.287.300.000
2023-05-17HU00007028653,51921233.054.200.000
2023-05-16HU00007028653,52253832.779.800.000
2023-05-15HU00007028653,51349132.524.000.000
2023-05-12HU00007028653,51035032.267.200.000
2023-05-11HU00007028653,50855531.946.300.000
2023-05-10HU00007028653,49939031.659.000.000
2023-05-09HU00007028653,49317431.400.700.000
2023-05-08HU00007028653,49695431.160.200.000
2023-05-05HU00007028653,49523030.921.500.000
2023-05-04HU00007028653,50245930.854.100.000
2023-05-03HU00007028653,49581530.590.900.000
2023-05-02HU00007028653,50064430.451.700.000
2023-04-28HU00007028653,48355030.166.600.000
2023-04-27HU00007028653,45300829.791.500.000
2023-04-26HU00007028653,47538529.817.200.000
2023-04-25HU00007028653,45161429.508.800.000
2023-04-24HU00007028653,45721029.283.700.000
2023-04-21HU00007028653,43042528.979.400.000
2023-04-20HU00007028653,41593728.801.200.000
2023-04-19HU00007028653,39992028.646.600.000
2023-04-18HU00007028653,36313028.248.600.000
2023-04-17HU00007028653,36032528.183.100.000
2023-04-14HU00007028653,37246428.197.400.000
2023-04-13HU00007028653,36666428.019.300.000
2023-04-12HU00007028653,35743327.884.400.000
2023-04-11HU00007028653,39401028.148.500.000
2023-04-06HU00007028653,39639428.130.700.000
2023-04-05HU00007028653,39231728.038.200.000
2023-04-04HU00007028653,37378827.825.200.000
2023-04-03HU00007028653,36349727.681.400.000
2023-03-31HU00007028653,36870627.672.100.000
2023-03-30HU00007028653,37996527.677.600.000
2023-03-29HU00007028653,39285127.715.200.000
2023-03-28HU00007028653,39779627.695.800.000
2023-03-27HU00007028653,39774527.583.000.000
2023-03-24HU00007028653,39397527.515.800.000
2023-03-23HU00007028653,37574727.292.600.000
2023-03-22HU00007028653,35758027.122.000.000
2023-03-21HU00007028653,34624826.988.800.000
2023-03-20HU00007028653,33178726.114.200.000
2023-03-17HU00007028653,33357426.099.200.000
2023-03-16HU00007028653,33443826.088.200.000
2023-03-14HU00007028653,33428926.050.500.000
2023-03-13HU00007028653,35556426.158.600.000
2023-03-10HU00007028653,32656225.874.400.000
2023-03-09HU00007028653,31524725.735.200.000
2023-03-08HU00007028653,32331625.751.900.000
2023-03-07HU00007028653,33686825.759.400.000
2023-03-06HU00007028653,33500425.682.100.000
2023-03-03HU00007028653,31847025.442.600.000
2023-03-02HU00007028653,30596425.290.900.000
2023-03-01HU00007028653,32156725.303.600.000
2023-02-28HU00007028653,32964025.312.800.000
2023-02-27HU00007028653,33961625.318.900.000
2023-02-24HU00007028653,32772825.180.400.000
2023-02-23HU00007028653,30386524.806.700.000
2023-02-22HU00007028653,32539524.841.100.000
2023-02-21HU00007028653,27797924.282.700.000
2023-02-20HU00007028653,29067724.260.700.000
2023-02-17HU00007028653,28849124.112.200.000
2023-02-16HU00007028653,31742824.183.000.000
2023-02-15HU00007028653,35592724.390.300.000
2023-02-14HU00007028653,36727324.396.600.000
2023-02-13HU00007028653,36195724.345.400.000
2023-02-10HU00007028653,37439524.372.300.000
2023-02-09HU00007028653,42016324.624.600.000
2023-02-08HU00007028653,38822924.338.100.000
2023-02-07HU00007028653,37761724.178.000.000
2023-02-06HU00007028653,37739624.124.300.000
2023-02-03HU00007028653,40638624.200.000.000
2023-02-02HU00007028653,39421824.057.900.000
2023-02-01HU00007028653,37278724.089.200.000
2023-01-31HU00007028653,36426323.958.800.000
2023-01-30HU00007028653,35499723.989.000.000
2023-01-27HU00007028653,38037524.106.500.000
2023-01-26HU00007028653,39262424.140.800.000
2023-01-25HU00007028653,40970724.298.200.000
2023-01-24HU00007028653,40167224.154.500.000
2023-01-23HU00007028653,38829723.995.200.000
2023-01-20HU00007028653,38703524.014.000.000
2023-01-19HU00007028653,40277424.048.200.000
2023-01-18HU00007028653,41578224.060.500.000
2023-01-17HU00007028653,35247623.542.600.000
2023-01-16HU00007028653,38163723.630.000.000
2023-01-13HU00007028653,41142823.785.700.000
2023-01-12HU00007028653,37536723.528.600.000
2023-01-11HU00007028653,33474323.200.800.000
2023-01-10HU00007028653,31613523.084.800.000
2023-01-09HU00007028653,31557823.058.600.000
2023-01-06HU00007028653,29590922.903.100.000
2023-01-05HU00007028653,26669022.666.100.000
2023-01-04HU00007028653,22213622.358.100.000
2023-01-03HU00007028653,16470321.950.200.000
2023-01-02HU00007028653,14423221.792.000.000
2022-12-30HU00007028653,15431321.856.500.000
2022-12-29HU00007028653,14111321.729.600.000
2022-12-28HU00007028653,19653322.110.300.000
2022-12-27HU00007028653,20327722.114.900.000
2022-12-23HU00007028653,19679322.063.400.000
2022-12-22HU00007028653,19470422.029.400.000
2022-12-21HU00007028653,18833021.930.800.000
2022-12-20HU00007028653,19729721.986.900.000
2022-12-19HU00007028653,22192922.150.900.000
2022-12-16HU00007028653,21848522.135.900.000
2022-12-15HU00007028653,22979522.156.000.000
2022-12-14HU00007028653,22105122.085.800.000
2022-12-13HU00007028653,23324522.126.300.000
2022-12-12HU00007028653,12561221.328.200.000
2022-12-09HU00007028653,14576321.714.500.000
2022-12-08HU00007028653,17697721.916.700.000
2022-12-07HU00007028653,21912922.188.600.000
2022-12-06HU00007028653,21297922.053.500.000
2022-12-05HU00007028653,25301822.375.400.000
2022-12-02HU00007028653,26506522.407.100.000
2022-12-01HU00007028653,23568622.208.000.000
2022-11-30HU00007028653,25612922.256.500.000
2022-11-29HU00007028653,25887022.201.700.000
2022-11-28HU00007028653,26004922.164.800.000
2022-11-25HU00007028653,25746622.070.100.000
2022-11-24HU00007028653,23871821.806.600.000
2022-11-23HU00007028653,26710121.318.600.000
2022-11-22HU00007028653,26178521.244.300.000
2022-11-21HU00007028653,26886821.150.900.000
2022-11-18HU00007028653,19320120.699.800.000
2022-11-17HU00007028653,15554220.418.000.000
2022-11-16HU00007028653,16416520.353.300.000
2022-11-15HU00007028653,17755320.359.500.000
2022-11-14HU00007028653,16373620.182.100.000
2022-11-11HU00007028653,17566920.158.100.000
2022-11-10HU00007028653,08070619.460.700.000
2022-11-09HU00007028652,99646618.850.300.000
2022-11-08HU00007028652,98164518.709.800.000
2022-11-07HU00007028652,96460818.551.500.000
2022-11-04HU00007028652,91380718.220.500.000
2022-11-03HU00007028652,88804018.052.500.000
2022-11-02HU00007028652,90431818.136.600.000
2022-10-28HU00007028652,91390618.072.900.000
2022-10-27HU00007028652,90861817.968.100.000
2022-10-26HU00007028652,91331817.967.500.000
2022-10-25HU00007028652,88923017.826.300.000
2022-10-24HU00007028652,85102917.578.000.000
2022-10-21HU00007028652,84057517.525.500.000
2022-10-20HU00007028652,83517817.499.200.000
2022-10-19HU00007028652,83428517.461.000.000
2022-10-18HU00007028652,82762317.428.400.000
2022-10-17HU00007028652,82907017.442.800.000
2022-10-14HU00007028652,82519217.420.500.000
2022-10-13HU00007028652,86496117.647.500.000
2022-10-12HU00007028652,88806517.755.800.000
2022-10-11HU00007028652,90559817.884.700.000
2022-10-10HU00007028652,93740418.084.200.000
2022-10-07HU00007028652,94956918.141.500.000
2022-10-06HU00007028652,95944718.191.200.000
2022-10-05HU00007028652,96774418.432.900.000
2022-10-04HU00007028652,98440218.516.900.000
2022-10-03HU00007028652,95131218.321.000.000
2022-09-30HU00007028652,96224218.367.500.000
2022-09-29HU00007028652,96215618.355.600.000
2022-09-28HU00007028652,98119818.483.100.000
2022-09-27HU00007028653,00181118.606.000.000
2022-09-26HU00007028652,98983618.529.900.000
2022-09-23HU00007028653,02662918.762.000.000
2022-09-22HU00007028653,03001818.789.700.000
2022-09-21HU00007028653,02752118.765.400.000
2022-09-20HU00007028653,04024718.834.800.000
2022-09-19HU00007028653,03380618.765.000.000
2022-09-16HU00007028653,03054318.708.700.000
2022-09-15HU00007028653,03210918.716.600.000
2022-09-14HU00007028653,04105718.721.800.000
2022-09-13HU00007028653,06334118.849.900.000
2022-09-12HU00007028653,04715918.759.000.000
2022-09-09HU00007028653,01216218.507.500.000
2022-09-08HU00007028653,03954618.679.100.000
2022-09-07HU00007028653,02333018.590.800.000
2022-09-06HU00007028653,03307918.647.900.000
2022-09-05HU00007028653,02354918.583.300.000
2022-09-02HU00007028653,03348918.593.800.000
2022-09-01HU00007028653,03744618.622.500.000
2022-08-31HU00007028653,05510518.689.100.000
2022-08-30HU00007028653,05548718.679.900.000
2022-08-29HU00007028653,06896018.746.500.000
2022-08-26HU00007028653,07903618.796.800.000
2022-08-25HU00007028653,08982018.864.200.000
2022-08-24HU00007028653,06690218.673.400.000
2022-08-23HU00007028653,05752118.612.300.000
2022-08-22HU00007028653,08159318.745.200.000
2022-08-19HU00007028653,08774518.725.300.000
2022-08-18HU00007028653,12097718.911.800.000
2022-08-17HU00007028653,14332118.984.500.000
2022-08-16HU00007028653,15080119.015.300.000
2022-08-15HU00007028653,16887519.124.100.000
2022-08-12HU00007028653,17247419.147.300.000
2022-08-11HU00007028653,14685818.960.600.000
2022-08-10HU00007028653,11939518.788.100.000
2022-08-09HU00007028653,11618318.765.800.000
2022-08-08HU00007028653,12294318.790.700.000
2022-08-05HU00007028653,11566618.743.500.000
2022-08-04HU00007028653,09154118.591.100.000
2022-08-03HU00007028653,09306718.603.100.000
2022-08-02HU00007028653,08934518.566.600.000
2022-08-01HU00007028653,09082018.570.700.000
2022-07-29HU00007028653,05022518.322.000.000
2022-07-28HU00007028653,03030118.208.500.000
2022-07-27HU00007028653,04282018.274.700.000
2022-07-26HU00007028653,04481618.287.000.000
2022-07-25HU00007028653,06616818.407.100.000
2022-07-22HU00007028653,03889018.244.500.000
2022-07-21HU00007028653,00148118.012.900.000
2022-07-20HU00007028653,01627818.114.300.000
2022-07-19HU00007028652,98671018.006.000.000
2022-07-18HU00007028652,97828217.964.900.000
2022-07-15HU00007028652,96024417.870.200.000
2022-07-14HU00007028652,95521717.854.500.000
2022-07-13HU00007028652,97611317.987.500.000
2022-07-12HU00007028653,00657218.166.100.000
2022-07-11HU00007028653,04774818.420.900.000
2022-07-08HU00007028653,04933418.453.100.000
2022-07-07HU00007028653,01888218.269.200.000
2022-07-06HU00007028653,06378718.539.300.000
2022-07-05HU00007028653,10160118.778.000.000
2022-07-04HU00007028653,14611519.047.600.000
2022-07-01HU00007028653,14292719.042.100.000
2022-06-30HU00007028653,14932719.085.500.000
2022-06-29HU00007028653,13395018.998.400.000
2022-06-28HU00007028653,13027718.978.100.000
2022-06-27HU00007028653,14207919.056.600.000
2022-06-24HU00007028653,18194119.307.100.000
2022-06-23HU00007028653,17009319.248.400.000
2022-06-22HU00007028653,13395219.048.000.000
2022-06-21HU00007028653,10765818.894.500.000
2022-06-20HU00007028653,10802318.898.200.000
2022-06-17HU00007028653,11259118.927.500.000
2022-06-16HU00007028653,10538718.886.500.000
2022-06-15HU00007028653,12801519.085.700.000
2022-06-14HU00007028653,14729819.208.700.000
2022-06-13HU00007028653,16310819.339.800.000
2022-06-10HU00007028653,25144619.880.800.000
2022-06-09HU00007028653,28295520.071.100.000
2022-06-08HU00007028653,31571620.283.000.000
2022-06-07HU00007028653,32643420.353.600.000
2022-06-03HU00007028653,32956220.383.200.000
2022-06-02HU00007028653,32863920.405.900.000
2022-06-01HU00007028653,32374920.384.000.000
2022-05-31HU00007028653,33226520.444.100.000
2022-05-30HU00007028653,33090620.410.400.000
2022-05-27HU00007028653,33764520.469.300.000
2022-05-26HU00007028653,33717620.481.700.000
2022-05-25HU00007028653,35468920.590.100.000
2022-05-24HU00007028653,34377020.521.800.000
2022-05-23HU00007028653,34393420.536.000.000
2022-05-20HU00007028653,32186120.415.000.000
2022-05-19HU00007028653,29865220.293.700.000
2022-05-18HU00007028653,29398220.282.000.000
2022-05-17HU00007028653,29843920.321.700.000
2022-05-16HU00007028653,29993120.333.200.000
2022-05-13HU00007028653,29886320.333.500.000
2022-05-12HU00007028653,30039420.360.600.000
2022-05-11HU00007028653,28810120.295.900.000
2022-05-10HU00007028653,28019520.268.000.000
2022-05-09HU00007028653,29534620.381.000.000
2022-05-06HU00007028653,30431220.443.400.000
2022-05-05HU00007028653,31745120.533.600.000
2022-05-04HU00007028653,31141220.499.800.000
2022-05-03HU00007028653,31517020.531.900.000
2022-05-02HU00007028653,34214120.704.200.000
2022-04-29HU00007028653,34467920.782.700.000
2022-04-28HU00007028653,35971420.894.300.000
2022-04-27HU00007028653,35815520.891.100.000
2022-04-26HU00007028653,36370920.967.600.000
2022-04-25HU00007028653,36219820.952.800.000
2022-04-22HU00007028653,35734620.934.300.000
2022-04-21HU00007028653,36268120.972.700.000
2022-04-20HU00007028653,37264721.044.600.000
2022-04-19HU00007028653,37334221.084.800.000
2022-04-14HU00007028653,38238021.205.200.000
2022-04-13HU00007028653,37274521.136.400.000
2022-04-12HU00007028653,36258021.082.600.000
2022-04-11HU00007028653,35182921.023.000.000
2022-04-08HU00007028653,36380321.122.000.000
2022-04-07HU00007028653,39484821.321.000.000
2022-04-06HU00007028653,40577721.397.500.000
2022-04-05HU00007028653,44726821.031.900.000
2022-04-04HU00007028653,46050321.121.400.000
2022-04-01HU00007028653,44973821.075.300.000
2022-03-31HU00007028653,46584821.377.100.000
2022-03-30HU00007028653,42803921.195.700.000
2022-03-29HU00007028653,42000721.154.900.000
2022-03-28HU00007028653,39687621.021.500.000
2022-03-26HU00007028653,41094421.133.600.000
2022-03-25HU00007028653,41094421.133.600.000
2022-03-24HU00007028653,40055221.078.200.000
2022-03-23HU00007028653,41758921.190.500.000
2022-03-22HU00007028653,43655921.355.100.000
2022-03-21HU00007028653,45958321.513.000.000
2022-03-18HU00007028653,48370321.686.600.000
2022-03-17HU00007028653,47963421.675.400.000
2022-03-16HU00007028653,45416921.554.000.000
2022-03-11HU00007028653,44949721.545.400.000
2022-03-10HU00007028653,47869621.773.600.000
2022-03-09HU00007028653,48416521.836.500.000
2022-03-08HU00007028653,47364021.862.400.000
2022-03-07HU00007028653,45184921.776.800.000
2022-03-04HU00007028653,52415622.315.200.000
2022-03-03HU00007028653,55689422.548.800.000
2022-03-02HU00007028653,55204922.548.900.000
2022-03-01HU00007028653,56633922.681.300.000
2022-02-28HU00007028653,56870622.720.700.000
2022-02-25HU00007028653,60552523.007.500.000
2022-02-24HU00007028653,60649823.044.200.000
2022-02-23HU00007028653,66019123.396.200.000
2022-02-22HU00007028653,66316823.423.800.000
2022-02-21HU00007028653,67377123.516.300.000
2022-02-18HU00007028653,67513323.568.900.000
2022-02-17HU00007028653,67362223.577.500.000
2022-02-16HU00007028653,66536123.537.900.000
2022-02-15HU00007028653,66457923.547.600.000
2022-02-14HU00007028653,66939623.351.400.000
2022-02-11HU00007028653,67998123.436.600.000
2022-02-10HU00007028653,69626723.579.300.000
2022-02-09HU00007028653,70580923.654.000.000
2022-02-08HU00007028653,69314623.587.100.000
2022-02-07HU00007028653,68140623.531.300.000
2022-02-04HU00007028653,68017123.530.600.000
2022-02-03HU00007028653,67916723.548.400.000
2022-02-02HU00007028653,68707123.611.000.000
2022-02-01HU00007028653,68937023.636.900.000
2022-01-31HU00007028653,69310323.670.700.000
2022-01-28HU00007028653,69532723.698.500.000
2022-01-27HU00007028653,70621923.784.100.000
2022-01-26HU00007028653,72232024.013.000.000
2022-01-25HU00007028653,71417823.974.000.000
2022-01-24HU00007028653,71551424.006.600.000
2022-01-21HU00007028653,72144024.067.700.000
2022-01-20HU00007028653,70971423.996.400.000
2022-01-19HU00007028653,69969123.953.300.000
2022-01-18HU00007028653,70612624.015.600.000
2022-01-17HU00007028653,72006524.122.500.000
2022-01-14HU00007028653,72886524.215.900.000
2022-01-13HU00007028653,73477124.271.000.000
2022-01-12HU00007028653,73084224.265.400.000
2022-01-11HU00007028653,72289624.221.900.000
2022-01-10HU00007028653,71425524.188.500.000
2022-01-07HU00007028653,71534324.229.800.000
2022-01-06HU00007028653,71574724.275.400.000
2022-01-05HU00007028653,72338524.354.500.000
2022-01-04HU00007028653,71915724.402.500.000
2022-01-03HU00007028653,75149724.614.500.000
2021-12-31HU00007028653,75014724.612.800.000
2021-12-30HU00007028653,74996824.624.000.000
2021-12-29HU00007028653,77203024.785.200.000
2021-12-28HU00007028653,77098024.791.200.000
2021-12-27HU00007028653,77272924.817.700.000
2021-12-23HU00007028653,76115624.756.500.000
2021-12-22HU00007028653,76000924.768.200.000
2021-12-21HU00007028653,76129524.810.700.000
2021-12-20HU00007028653,75926524.812.700.000
2021-12-17HU00007028653,76865224.922.900.000
2021-12-16HU00007028653,76726624.941.200.000
2021-12-15HU00007028653,75279424.882.600.000
2021-12-14HU00007028653,76983925.021.600.000
2021-12-13HU00007028653,79280925.193.100.000
2021-12-11HU00007028653,80138525.298.800.000
2021-12-10HU00007028653,80138525.298.800.000
2021-12-09HU00007028653,78055425.171.000.000
2021-12-08HU00007028653,77201625.182.500.000
2021-12-07HU00007028653,77744125.277.800.000
2021-12-06HU00007028653,78099425.323.300.000
2021-12-03HU00007028653,75912025.221.400.000
2021-12-02HU00007028653,74574025.169.800.000
2021-12-01HU00007028653,75862025.259.400.000
2021-11-30HU00007028653,77715725.454.800.000
2021-11-29HU00007028653,77202825.468.600.000
2021-11-26HU00007028653,78341025.556.400.000
2021-11-25HU00007028653,76880325.483.000.000
2021-11-24HU00007028653,76886125.526.300.000
2021-11-23HU00007028653,75378725.480.100.000
2021-11-22HU00007028653,79303825.790.100.000
2021-11-19HU00007028653,80772925.905.900.000
2021-11-18HU00007028653,80668825.936.700.000
2021-11-17HU00007028653,82669926.096.300.000
2021-11-16HU00007028653,84424026.224.100.000
2021-11-15HU00007028653,85387226.320.800.000
2021-11-12HU00007028653,86510626.404.800.000
2021-11-11HU00007028653,86876724.832.200.000
2021-11-10HU00007028653,86739724.835.200.000
2021-11-09HU00007028653,87355424.891.800.000
2021-11-08HU00007028653,87407724.906.600.000
2021-11-05HU00007028653,87342924.907.900.000
2021-11-04HU00007028653,88096324.981.400.000
2021-11-03HU00007028653,87592424.978.800.000
2021-11-02HU00007028653,86887924.964.200.000
2021-10-29HU00007028653,86626824.966.000.000
2021-10-28HU00007028653,87727125.050.000.000
2021-10-27HU00007028653,88109924.527.000.000
2021-10-26HU00007028653,87350724.513.700.000
2021-10-25HU00007028653,87566524.528.200.000
2021-10-22HU00007028653,87672224.542.000.000
2021-10-21HU00007028653,87831224.568.800.000
2021-10-20HU00007028653,87879324.654.200.000
2021-10-19HU00007028653,87409824.636.700.000
2021-10-18HU00007028653,87785923.871.100.000
2021-10-15HU00007028653,89513323.992.300.000
2021-10-14HU00007028653,90168924.050.100.000
2021-10-13HU00007028653,90039024.039.500.000
2021-10-12HU00007028653,90577024.073.700.000
2021-10-11HU00007028653,91316224.117.900.000
2021-10-08HU00007028653,91415924.110.500.000
2021-10-07HU00007028653,91347224.107.100.000
2021-10-06HU00007028653,91068524.119.200.000
2021-10-05HU00007028653,91285424.137.900.000
2021-10-04HU00007028653,91156424.148.600.000
2021-10-01HU00007028653,93273324.289.300.000
2021-09-30HU00007028653,95176424.409.400.000
2021-09-29HU00007028653,95010824.402.800.000
2021-09-28HU00007028653,94340924.378.400.000
2021-09-27HU00007028653,95707424.480.200.000
2021-09-24HU00007028653,95811724.511.200.000
2021-09-23HU00007028653,96368924.564.700.000
2021-09-22HU00007028653,96300824.570.900.000
2021-09-21HU00007028653,95234324.523.000.000
2021-09-20HU00007028653,95417124.543.400.000
2021-09-17HU00007028653,95305024.546.900.000
2021-09-16HU00007028653,95929924.597.600.000
2021-09-15HU00007028653,96077624.609.900.000
2021-09-14HU00007028653,96515824.635.700.000
2021-09-13HU00007028653,96681024.647.000.000
2021-09-10HU00007028653,96796624.661.700.000
2021-09-09HU00007028653,96585224.661.400.000
2021-09-08HU00007028653,96137724.633.400.000
2021-09-07HU00007028653,96304624.651.600.000
2021-09-06HU00007028653,96656824.237.100.000
2021-09-03HU00007028653,97030724.268.700.000
2021-09-02HU00007028653,96909024.282.800.000
2021-09-01HU00007028653,97107024.319.800.000
2021-08-31HU00007028653,98377324.414.000.000
2021-08-30HU00007028653,98203224.416.800.000
2021-08-27HU00007028653,98480624.434.100.000
2021-08-26HU00007028653,98664324.455.200.000
2021-08-25HU00007028653,99835624.557.300.000
2021-08-24HU00007028654,00593024.609.800.000
2021-08-23HU00007028654,01272524.652.700.000
2021-08-19HU00007028654,01650624.678.800.000
2021-08-18HU00007028654,01577424.686.700.000
2021-08-17HU00007028654,01725024.701.300.000
2021-08-16HU00007028654,01410524.674.400.000
2021-08-13HU00007028654,01350724.671.800.000
2021-08-12HU00007028654,01256624.668.900.000
2021-08-11HU00007028654,01854624.327.600.000
2021-08-10HU00007028654,01972424.334.500.000
2021-08-09HU00007028654,02263024.359.500.000
2021-08-06HU00007028654,02410624.370.500.000
2021-08-05HU00007028654,02845124.397.300.000
2021-08-04HU00007028654,03028224.420.400.000
2021-08-03HU00007028654,02723924.406.700.000
2021-08-02HU00007028654,02910324.431.600.000
2021-07-30HU00007028654,02581924.420.700.000
2021-07-29HU00007028654,02439524.408.500.000
2021-07-28HU00007028654,02616124.423.300.000
2021-07-27HU00007028654,03229024.446.900.000
2021-07-26HU00007028654,03209124.459.800.000
2021-07-23HU00007028654,02718324.450.100.000
2021-07-22HU00007028654,02560824.460.500.000
2021-07-21HU00007028654,02547724.460.400.000
2021-07-20HU00007028654,02579424.462.100.000
2021-07-19HU00007028654,02101524.441.400.000
2021-07-16HU00007028654,01569024.405.900.000
2021-07-15HU00007028654,01541023.853.600.000
2021-07-14HU00007028654,01313923.851.400.000
2021-07-13HU00007028654,01065223.843.000.000
2021-07-12HU00007028654,00491023.816.800.000
2021-07-09HU00007028654,00536823.818.000.000
2021-07-08HU00007028654,00822423.838.200.000
2021-07-07HU00007028653,99878723.789.900.000
2021-07-06HU00007028653,99521923.768.600.000
2021-07-05HU00007028653,98956223.746.200.000
2021-07-02HU00007028653,99150323.764.700.000
2021-07-01HU00007028653,98541923.743.500.000
2021-06-30HU00007028653,99595323.816.600.000
2021-06-29HU00007028653,98339923.760.900.000
2021-06-28HU00007028653,98653123.901.200.000
2021-06-25HU00007028653,98471923.894.600.000
2021-06-24HU00007028653,98502723.908.900.000
2021-06-23HU00007028653,98393023.910.700.000
2021-06-22HU00007028653,98076823.888.200.000
2021-06-21HU00007028653,98425423.918.600.000
2021-06-18HU00007028653,99239723.074.900.000
2021-06-17HU00007028653,99029623.061.200.000
2021-06-16HU00007028653,98741623.053.300.000
2021-06-15HU00007028653,98969123.082.400.000
2021-06-14HU00007028654,00037323.194.700.000
2021-06-11HU00007028654,00173423.205.800.000
2021-06-10HU00007028653,98395422.257.800.000
2021-06-09HU00007028653,98124022.244.900.000
2021-06-08HU00007028653,96993322.252.200.000
2021-06-07HU00007028653,96248222.217.800.000
2021-06-04HU00007028653,96621522.239.800.000
2021-06-03HU00007028653,96374822.233.500.000
2021-06-02HU00007028653,95554622.199.500.000
2021-06-01HU00007028653,95855322.225.100.000
2021-05-31HU00007028653,96249222.251.300.000
2021-05-28HU00007028653,95946722.234.400.000
2021-05-27HU00007028653,96267422.259.300.000
2021-05-26HU00007028653,97531522.345.400.000
2021-05-25HU00007028653,95373322.222.800.000
2021-05-21HU00007028653,93819522.139.600.000
2021-05-20HU00007028653,93406522.117.100.000
2021-05-19HU00007028653,91866922.027.100.000
2021-05-18HU00007028653,91951622.069.500.000
2021-05-17HU00007028653,94148022.193.600.000
2021-05-14HU00007028653,96228622.333.400.000
2021-05-13HU00007028653,96378022.360.800.000
2021-05-12HU00007028653,99381622.528.700.000
2021-05-11HU00007028654,00696122.608.100.000
2021-05-10HU00007028654,02392722.701.700.000
2021-05-07HU00007028654,02421522.718.500.000
2021-05-06HU00007028654,02570422.729.700.000
2021-05-05HU00007028654,02723222.752.200.000
2021-05-04HU00007028654,02822022.830.400.000
2021-05-03HU00007028654,02532922.806.400.000
2021-04-30HU00007028654,02607922.811.700.000
2021-04-29HU00007028654,02913922.829.900.000
2021-04-28HU00007028654,03300222.853.900.000
2021-04-27HU00007028654,03811522.862.200.000
2021-04-26HU00007028654,03760922.844.600.000
2021-04-23HU00007028654,03768122.849.500.000
2021-04-22HU00007028654,03731122.848.900.000
2021-04-21HU00007028654,03676022.851.900.000
2021-04-20HU00007028654,03401822.849.200.000
2021-04-19HU00007028654,04465322.912.900.000
2021-04-16HU00007028654,03702522.887.900.000
2021-04-15HU00007028654,03406422.871.300.000
2021-04-14HU00007028654,02032922.806.200.000
2021-04-13HU00007028654,00994122.652.300.000
2021-04-12HU00007028654,01140422.668.000.000
2021-04-09HU00007028654,01087922.673.600.000
2021-04-08HU00007028654,01232222.692.500.000
2021-04-07HU00007028654,01339922.705.000.000
2021-04-06HU00007028654,00816622.664.100.000
2021-04-01HU00007028654,00877022.670.100.000
2021-03-31HU00007028654,00897022.674.600.000
2021-03-30HU00007028654,00813122.689.700.000
2021-03-29HU00007028654,02307622.767.300.000
2021-03-26HU00007028654,02195322.760.800.000
2021-03-25HU00007028654,02842122.793.900.000
2021-03-24HU00007028654,02623622.799.400.000
2021-03-23HU00007028654,02434022.822.400.000
2021-03-22HU00007028654,01530222.790.700.000
2021-03-19HU00007028654,01104322.786.300.000
2021-03-18HU00007028654,00642322.767.200.000
2021-03-17HU00007028654,00738322.806.800.000
2021-03-16HU00007028654,01147622.853.600.000
2021-03-12HU00007028654,01296622.899.600.000
2021-03-11HU00007028654,02150222.943.100.000
2021-03-10HU00007028654,00163622.838.000.000
2021-03-09HU00007028653,99399022.834.000.000
2021-03-08HU00007028653,98362322.778.900.000
2021-03-05HU00007028654,00852122.920.100.000
2021-03-04HU00007028654,01872822.979.800.000
2021-03-03HU00007028654,02554123.032.500.000
2021-03-02HU00007028654,02224723.074.200.000
2021-03-01HU00007028654,01714623.066.400.000
2021-02-26HU00007028653,99797822.959.500.000
2021-02-25HU00007028653,98629922.896.500.000
2021-02-24HU00007028654,02485823.141.300.000
2021-02-23HU00007028654,02967923.177.600.000
2021-02-22HU00007028654,04155123.249.500.000
2021-02-19HU00007028654,04694823.296.900.000
2021-02-18HU00007028654,05175323.316.900.000
2021-02-17HU00007028654,05629523.358.400.000
2021-02-16HU00007028654,05991323.387.600.000
2021-02-15HU00007028654,06320423.408.400.000
2021-02-12HU00007028654,08866923.556.000.000
2021-02-11HU00007028654,09201723.530.600.000
2021-02-10HU00007028654,08498923.506.000.000
2021-02-09HU00007028654,08202623.478.000.000
2021-02-08HU00007028654,07710323.452.800.000
2021-02-05HU00007028654,07839823.451.700.000
2021-02-04HU00007028654,08379423.505.000.000
2021-02-03HU00007028654,08110523.399.400.000
2021-02-02HU00007028654,08273823.406.700.000
2021-02-01HU00007028654,09425223.478.400.000
2021-01-29HU00007028654,09604923.482.900.000
2021-01-28HU00007028654,10399723.523.900.000
2021-01-27HU00007028654,10398623.524.100.000
2021-01-26HU00007028654,10388523.526.300.000
2021-01-25HU00007028654,10262823.515.600.000
2021-01-22HU00007028654,09327823.468.900.000
2021-01-21HU00007028654,08531923.440.700.000
2021-01-20HU00007028654,08592223.417.300.000
2021-01-19HU00007028654,08823123.412.500.000
2021-01-18HU00007028654,08920323.421.800.000
2021-01-15HU00007028654,08707823.422.700.000
2021-01-14HU00007028654,09306023.467.500.000
2021-01-13HU00007028654,08849240.500.100.000
2021-01-12HU00007028654,08052923.374.500.000
2021-01-11HU00007028654,09177022.198.300.000
2021-01-08HU00007028654,10221422.168.500.000
2021-01-07HU00007028654,10694022.152.400.000
2021-01-06HU00007028654,11298822.178.800.000
2021-01-05HU00007028654,11996122.232.400.000
2021-01-04HU00007028654,11835822.219.000.000
2020-12-31HU00007028654,11235022.183.800.000
2020-12-30HU00007028654,11176322.159.100.000
2020-12-29HU00007028654,10806722.117.900.000
2020-12-28HU00007028654,10708822.108.500.000
2020-12-23HU00007028654,10605022.098.200.000
2020-12-22HU00007028654,10534122.109.600.000
2020-12-21HU00007028654,10511122.086.100.000
2020-12-18HU00007028654,10085922.057.100.000
2020-12-17HU00007028654,09631422.028.500.000
2020-12-16HU00007028654,09664022.016.300.000
2020-12-15HU00007028654,09694522.002.500.000
2020-12-14HU00007028654,08027421.868.800.000
2020-12-12HU00007028654,07942438.256.000.000
2020-12-11HU00007028654,07942421.860.600.000
2020-12-10HU00007028654,07769321.862.200.000
2020-12-09HU00007028654,07515721.845.100.000
2020-12-08HU00007028654,07142021.801.900.000
2020-12-07HU00007028654,06961921.780.100.000
2020-12-04HU00007028654,06934121.791.100.000
2020-12-03HU00007028654,06930321.785.400.000
2020-12-02HU00007028654,06974721.856.900.000
2020-12-01HU00007028654,07125921.867.300.000
2020-11-30HU00007028654,07453421.896.800.000
2020-11-27HU00007028654,07316121.859.600.000
2020-11-26HU00007028654,07186421.839.300.000
2020-11-25HU00007028654,07176421.839.600.000
2020-11-24HU00007028654,07382321.850.200.000
2020-11-23HU00007028654,07124421.826.100.000
2020-11-20HU00007028654,07030521.805.700.000
2020-11-19HU00007028654,07056821.795.200.000
2020-11-18HU00007028654,06839521.777.000.000
2020-11-17HU00007028654,06822021.775.200.000
2020-11-16HU00007028654,06716921.740.300.000
2020-11-13HU00007028654,06570521.725.900.000
2020-11-12HU00007028654,06059821.692.700.000
2020-11-11HU00007028654,05633921.708.900.000
2020-11-10HU00007028654,05528121.693.800.000
2020-11-09HU00007028654,05815321.709.000.000
2020-11-06HU00007028654,05762821.703.800.000
2020-11-05HU00007028654,06039121.708.800.000
2020-11-04HU00007028654,04424921.572.800.000
2020-11-03HU00007028654,03899121.554.500.000
2020-11-02HU00007028654,03285521.507.900.000
2020-10-30HU00007028654,03557421.523.600.000
2020-10-29HU00007028654,03139221.504.500.000
2020-10-28HU00007028654,03107021.510.200.000
2020-10-27HU00007028654,02513521.498.300.000
2020-10-26HU00007028654,02314521.476.100.000
2020-10-22HU00007028654,02445421.477.800.000
2020-10-21HU00007028654,02503021.484.700.000
2020-10-20HU00007028654,02899421.502.500.000
2020-10-19HU00007028654,03158221.517.300.000
2020-10-16HU00007028654,03115021.509.700.000
2020-10-15HU00007028654,03020621.517.500.000
2020-10-14HU00007028654,03023521.508.000.000
2020-10-13HU00007028654,03409921.572.500.000
2020-10-12HU00007028654,03133621.565.100.000
2020-10-09HU00007028654,03089821.562.200.000
2020-10-08HU00007028654,02203421.449.400.000
2020-10-07HU00007028654,01272421.402.800.000
2020-10-06HU00007028654,01456421.407.100.000
2020-10-05HU00007028654,01628921.399.500.000
2020-10-02HU00007028654,01522121.414.100.000
2020-10-01HU00007028654,01033621.378.400.000
2020-09-30HU00007028654,00676921.363.900.000
2020-09-29HU00007028654,00257821.338.200.000
2020-09-28HU00007028654,00896621.385.300.000
2020-09-25HU00007028654,00960221.394.500.000
2020-09-24HU00007028654,00040421.348.900.000
2020-09-23HU00007028654,00561421.397.000.000
2020-09-22HU00007028654,01131521.445.100.000
2020-09-21HU00007028654,01498921.468.400.000
2020-09-18HU00007028654,01839721.489.400.000
2020-09-17HU00007028654,01844121.503.000.000
2020-09-16HU00007028654,01583830.247.500.000
2020-09-15HU00007028654,01137921.503.300.000
2020-09-14HU00007028654,01600821.523.100.000
2020-09-11HU00007028654,01023430.200.500.000
2020-09-10HU00007028654,00440721.466.900.000
2020-09-09HU00007028654,00662021.495.400.000
2020-09-08HU00007028654,01571221.538.100.000
2020-09-07HU00007028654,01632921.529.600.000
2020-09-04HU00007028654,01656821.524.800.000
2020-09-03HU00007028654,01225321.505.800.000
2020-09-02HU00007028654,01513121.600.400.000
2020-09-01HU00007028654,01258121.579.900.000
2020-08-31HU00007028654,01135321.581.800.000
2020-08-29HU00007028654,01016221.577.400.000
2020-08-28HU00007028654,01016221.577.400.000
2020-08-27HU00007028654,01669621.615.000.000
2020-08-26HU00007028654,01596521.599.700.000
2020-08-25HU00007028654,00361521.527.300.000
2020-08-24HU00007028654,00694021.557.400.000
2020-08-19HU00007028654,00936921.566.800.000
2020-08-18HU00007028654,01396421.586.000.000
2020-08-17HU00007028654,01656421.603.400.000
2020-08-14HU00007028654,01564321.596.700.000
2020-08-13HU00007028654,02213421.634.200.000
2020-08-12HU00007028654,01630721.604.400.000
2020-08-11HU00007028654,03069321.675.700.000
2020-08-10HU00007028654,04159021.724.400.000
2020-08-07HU00007028654,04319321.723.300.000
2020-08-06HU00007028654,04332921.731.200.000
2020-08-05HU00007028654,04473521.729.500.000
2020-08-04HU00007028654,04079521.700.900.000
2020-08-03HU00007028654,04042121.679.900.000
2020-07-31HU00007028654,04293621.651.500.000
2020-07-30HU00007028654,04033521.632.700.000
2020-07-29HU00007028654,04189221.634.100.000
2020-07-28HU00007028654,04474321.649.700.000
2020-07-27HU00007028654,04685921.655.600.000
2020-07-24HU00007028654,04399321.634.000.000
2020-07-23HU00007028654,04615121.639.200.000
2020-07-22HU00007028654,04417821.646.900.000
2020-07-21HU00007028654,02717721.551.200.000
2020-07-20HU00007028654,02095921.514.600.000
2020-07-17HU00007028654,00524221.359.200.000
2020-07-16HU00007028653,99955221.345.900.000
2020-07-15HU00007028654,00305221.369.200.000
2020-07-14HU00007028654,00547721.431.100.000
2020-07-13HU00007028654,00864821.456.700.000
2020-07-10HU00007028654,01014121.466.400.000
2020-07-09HU00007028654,00841621.392.200.000
2020-07-08HU00007028654,00996021.394.600.000
2020-07-07HU00007028654,00872421.383.200.000
2020-07-06HU00007028654,01471221.413.300.000
2020-07-03HU00007028654,01581721.403.800.000
2020-07-02HU00007028654,01551621.420.500.000
2020-07-01HU00007028654,01401221.415.100.000
2020-06-30HU00007028654,02036821.451.800.000
2020-06-29HU00007028654,02081621.437.600.000
2020-06-26HU00007028654,02267421.452.700.000
2020-06-25HU00007028654,01482921.414.300.000
2020-06-24HU00007028654,02275321.451.700.000
2020-06-23HU00007028654,00214221.345.300.000
2020-06-22HU00007028653,99720321.315.200.000
2020-06-19HU00007028653,99301621.294.100.000
2020-06-18HU00007028653,98768621.263.800.000
2020-06-17HU00007028653,98342321.238.500.000
2020-06-16HU00007028653,98900321.264.500.000
2020-06-15HU00007028653,98744321.248.700.000
2020-06-12HU00007028653,98892221.232.400.000
2020-06-11HU00007028653,99053721.227.800.000
2020-06-10HU00007028653,97898021.166.700.000
2020-06-09HU00007028653,98099921.196.500.000
2020-06-08HU00007028653,98071521.195.500.000
2020-06-05HU00007028653,98679521.223.900.000
2020-06-04HU00007028653,99061421.234.300.000
2020-06-03HU00007028653,98919721.208.600.000
2020-06-02HU00007028653,98974221.207.500.000
2020-05-29HU00007028653,98803121.197.500.000
2020-05-28HU00007028653,95925321.052.300.000
2020-05-27HU00007028653,95342821.038.000.000
2020-05-26HU00007028653,96509621.092.900.000
2020-05-25HU00007028653,96689021.066.200.000
2020-05-22HU00007028653,96771121.068.200.000
2020-05-21HU00007028653,97222921.078.600.000
2020-05-20HU00007028653,97161621.068.500.000
2020-05-19HU00007028653,96881521.020.800.000
2020-05-18HU00007028653,97119321.036.400.000
2020-05-15HU00007028653,95562720.903.100.000
2020-05-14HU00007028653,95236620.874.500.000
2020-05-13HU00007028653,94500920.826.500.000
2020-05-12HU00007028653,94629820.834.600.000
2020-05-11HU00007028653,93857320.789.200.000
2020-05-08HU00007028653,93423820.765.900.000
2020-05-07HU00007028653,92984420.733.600.000
2020-05-06HU00007028653,93697621.397.900.000
2020-05-05HU00007028653,93579521.374.700.000
2020-05-04HU00007028653,93244821.355.600.000
2020-04-30HU00007028653,94090021.400.000.000
2020-04-29HU00007028653,94076121.403.500.000
2020-04-28HU00007028653,90507521.214.000.000
2020-04-27HU00007028653,90644221.221.700.000
2020-04-24HU00007028653,89945721.160.000.000
2020-04-23HU00007028653,89457021.133.000.000
2020-04-22HU00007028653,90614521.202.000.000
2020-04-21HU00007028653,90375221.199.300.000
2020-04-20HU00007028653,91353021.250.900.000
2020-04-17HU00007028653,91024221.249.800.000
2020-04-16HU00007028653,91079721.256.500.000
2020-04-15HU00007028653,90548721.237.300.000
2020-04-14HU00007028653,88179621.110.400.000
2020-04-09HU00007028653,87199021.063.300.000
2020-04-08HU00007028653,86152321.019.100.000
2020-04-07HU00007028653,86417321.040.500.000
2020-04-06HU00007028653,86246221.069.500.000
2020-04-03HU00007028653,84340020.969.100.000
2020-04-02HU00007028653,87691021.209.700.000
2020-04-01HU00007028653,87162821.166.900.000
2020-03-31HU00007028653,88062521.230.000.000
2020-03-30HU00007028653,89910021.344.900.000
2020-03-27HU00007028653,92986521.574.200.000
2020-03-26HU00007028653,91943121.551.400.000
2020-03-25HU00007028653,90016021.472.400.000
2020-03-24HU00007028653,91809121.640.300.000
2020-03-23HU00007028653,85308021.353.600.000
2020-03-20HU00007028653,83277421.330.800.000
2020-03-19HU00007028653,81244221.421.700.000
2020-03-18HU00007028653,81022521.507.200.000
2020-03-17HU00007028653,86442422.292.700.000
2020-03-16HU00007028653,83757422.236.700.000
2020-03-13HU00007028653,89174122.618.900.000
2020-03-12HU00007028653,91787722.813.400.000
2020-03-11HU00007028653,97411223.181.100.000
2020-03-10HU00007028653,97604423.210.200.000
2020-03-09HU00007028653,98850323.278.400.000
2020-03-06HU00007028653,98128123.226.100.000
2020-03-05HU00007028653,97998623.217.300.000
2020-03-04HU00007028653,97752123.088.100.000
2020-03-03HU00007028653,96379423.039.900.000
2020-03-02HU00007028653,96485423.063.400.000
2020-02-28HU00007028653,95157122.994.300.000
2020-02-27HU00007028653,95251923.045.000.000
2020-02-26HU00007028653,96072823.113.100.000
2020-02-25HU00007028653,96652223.158.700.000
2020-02-24HU00007028653,96625323.164.200.000
2020-02-21HU00007028653,95834022.815.600.000
2020-02-20HU00007028653,94762322.745.500.000
2020-02-19HU00007028653,95549522.788.800.000
2020-02-18HU00007028653,95529322.786.700.000
2020-02-17HU00007028653,94466322.728.300.000
2020-02-14HU00007028653,95739122.774.600.000
2020-02-13HU00007028653,96838622.831.500.000
2020-02-12HU00007028653,98802522.935.800.000
2020-02-11HU00007028653,99056122.948.600.000
2020-02-10HU00007028653,98982422.723.600.000
2020-02-07HU00007028653,98667722.707.400.000
2020-02-06HU00007028653,98815522.694.000.000
2020-02-05HU00007028653,98393322.666.300.000
2020-02-04HU00007028653,98220222.630.200.000
2020-02-03HU00007028653,99009822.635.200.000
2020-01-31HU00007028653,98702022.642.200.000
2020-01-30HU00007028653,98553322.617.700.000
2020-01-29HU00007028653,98176322.609.200.000
2020-01-28HU00007028653,98635722.632.400.000
2020-01-27HU00007028653,99310722.650.800.000
2020-01-24HU00007028653,98745322.609.800.000
2020-01-23HU00007028653,97797822.557.000.000
2020-01-22HU00007028653,98210822.333.700.000
2020-01-21HU00007028653,98082322.350.800.000
2020-01-20HU00007028653,98532322.398.500.000
2020-01-17HU00007028653,98788122.425.400.000
2020-01-16HU00007028653,99309522.105.600.000
2020-01-15HU00007028653,99559322.123.700.000
2020-01-14HU00007028653,99259122.139.800.000
2020-01-13HU00007028653,99544822.141.700.000
2020-01-10HU00007028653,99782722.143.900.000
2020-01-09HU00007028653,99733122.135.000.000
2020-01-08HU00007028653,99724820.984.300.000
2020-01-07HU00007028654,00111120.983.500.000
2020-01-06HU00007028654,00188520.996.200.000
2020-01-03HU00007028654,00356321.061.000.000
2020-01-02HU00007028653,99143820.994.800.000
2019-12-31HU00007028653,99496020.995.400.000
2019-12-30HU00007028653,99449721.031.000.000
2019-12-23HU00007028653,99886121.016.900.000
2019-12-20HU00007028653,99735420.966.800.000
2019-12-19HU00007028653,99742720.558.600.000
2019-12-18HU00007028654,00887920.596.800.000
2019-12-17HU00007028654,00925820.587.300.000
2019-12-16HU00007028654,00847120.521.400.000
2019-12-14HU00007028654,00457220.485.300.000
2019-12-13HU00007028654,00457220.485.300.000
2019-12-12HU00007028654,00871620.492.000.000
2019-12-11HU00007028654,00923920.492.200.000
2019-12-10HU00007028654,01015720.500.000.000
2019-12-09HU00007028654,01375420.536.000.000
2019-12-07HU00007028654,00451320.501.000.000
2019-12-06HU00007028654,00451320.501.000.000
2019-12-05HU00007028653,99906720.474.000.000
2019-12-04HU00007028653,99921020.480.300.000
2019-12-03HU00007028653,99605720.460.700.000
2019-12-02HU00007028653,99067320.409.600.000
2019-11-29HU00007028654,00473820.471.400.000
2019-11-28HU00007028654,00911820.495.800.000
2019-11-27HU00007028654,01091920.493.500.000
2019-11-26HU00007028654,01028420.485.200.000
2019-11-25HU00007028654,00522420.301.400.000
2019-11-22HU00007028654,00298520.273.800.000
2019-11-21HU00007028654,00252220.274.700.000
2019-11-20HU00007028653,99860720.251.300.000
2019-11-19HU00007028653,99152420.209.600.000
2019-11-18HU00007028653,99116820.188.100.000
2019-11-15HU00007028653,99271020.186.100.000
2019-11-14HU00007028653,99388219.925.800.000
2019-11-13HU00007028653,99570919.981.200.000
2019-11-12HU00007028653,98558719.888.900.000
2019-11-11HU00007028653,98795619.916.500.000
2019-11-08HU00007028653,97597319.843.300.000
2019-11-07HU00007028653,99662519.935.700.000
2019-11-06HU00007028653,99581619.752.700.000
2019-11-05HU00007028653,99673719.752.800.000
2019-11-04HU00007028653,99711119.757.700.000
2019-10-31HU00007028653,99871319.691.500.000
2019-10-30HU00007028653,99277719.628.000.000
2019-10-29HU00007028653,99452919.632.500.000
2019-10-28HU00007028653,99343919.604.000.000
2019-10-25HU00007028653,99060619.576.300.000
2019-10-24HU00007028653,98699819.542.200.000
2019-10-22HU00007028653,98469319.532.300.000
2019-10-21HU00007028653,98023819.495.700.000
2019-10-18HU00007028653,98084519.497.500.000
2019-10-17HU00007028653,97646519.457.300.000
2019-10-16HU00007028653,98441619.492.200.000
2019-10-15HU00007028653,98801719.496.700.000
2019-10-14HU00007028653,98449919.472.600.000
2019-10-11HU00007028653,98385019.421.700.000
2019-10-10HU00007028653,98771719.222.300.000
2019-10-09HU00007028653,99604319.280.200.000
2019-10-08HU00007028653,99606919.271.700.000
2019-10-07HU00007028654,00118419.292.600.000
2019-10-04HU00007028654,00177019.262.300.000
2019-10-03HU00007028653,99465919.225.600.000
2019-10-02HU00007028653,98713419.180.900.000
2019-10-01HU00007028653,98424219.139.100.000
2019-09-30HU00007028653,98890119.189.000.000
2019-09-27HU00007028653,99150319.194.600.000
2019-09-26HU00007028653,99020319.173.400.000
2019-09-25HU00007028654,00006819.149.900.000
2019-09-24HU00007028654,00141419.145.800.000
2019-09-23HU00007028653,99838319.078.900.000
2019-09-20HU00007028653,99592519.060.700.000
2019-09-19HU00007028653,99235819.008.000.000
2019-09-18HU00007028653,99039118.982.800.000
2019-09-17HU00007028653,98676318.900.800.000
2019-09-16HU00007028653,98568718.878.100.000
2019-09-13HU00007028653,98417118.888.400.000
2019-09-12HU00007028653,98961218.880.200.000
2019-09-11HU00007028653,97462618.911.600.000
2019-09-10HU00007028653,96483418.868.200.000
2019-09-09HU00007028653,97033418.873.800.000
2019-09-06HU00007028653,97121418.864.900.000
2019-09-05HU00007028653,98207018.908.000.000
2019-09-04HU00007028653,99330218.950.900.000
2019-09-03HU00007028654,00061018.982.600.000
2019-09-02HU00007028653,99546818.936.100.000
2019-08-30HU00007028653,99241218.913.700.000
2019-08-29HU00007028654,00364918.981.300.000
2019-08-28HU00007028654,00924418.987.700.000
2019-08-27HU00007028654,00558918.995.200.000
2019-08-26HU00007028653,99587918.928.100.000
2019-08-23HU00007028653,98439218.865.700.000
2019-08-22HU00007028653,99337818.890.900.000
2019-08-21HU00007028654,00778718.917.500.000
2019-08-16HU00007028654,02508018.980.200.000
2019-08-15HU00007028654,02872619.010.600.000
2019-08-14HU00007028654,03485219.039.800.000
2019-08-13HU00007028654,01091418.937.900.000
2019-08-12HU00007028654,00094418.873.400.000
2019-08-10HU00007028653,99251418.803.200.000
2019-08-09HU00007028653,99251418.803.200.000
2019-08-08HU00007028653,98791918.770.000.000
2019-08-07HU00007028653,98195018.734.900.000
2019-08-06HU00007028653,97829918.718.100.000
2019-08-05HU00007028653,98252718.731.700.000
2019-08-02HU00007028653,96420118.604.900.000
2019-08-01HU00007028653,94365818.484.700.000
2019-07-31HU00007028653,94849518.505.900.000
2019-07-30HU00007028653,94581018.486.400.000
2019-07-29HU00007028653,95282118.510.800.000
2019-07-26HU00007028653,95214218.499.900.000
2019-07-25HU00007028653,95765918.526.100.000
2019-07-24HU00007028653,95079318.490.300.000
2019-07-23HU00007028653,93849918.426.600.000
2019-07-22HU00007028653,92639618.363.800.000
2019-07-19HU00007028653,92590918.357.800.000
2019-07-18HU00007028653,91948518.342.000.000
2019-07-17HU00007028653,91695918.325.700.000
2019-07-16HU00007028653,91530418.329.800.000
2019-07-15HU00007028653,90856718.269.900.000
2019-07-12HU00007028653,90699318.257.900.000
2019-07-11HU00007028653,91707918.293.000.000
2019-07-10HU00007028653,91803418.304.600.000
2019-07-09HU00007028653,92623518.391.000.000
2019-07-08HU00007028653,92178418.413.000.000
2019-07-05HU00007028653,92640718.443.800.000
2019-07-04HU00007028653,92597418.444.800.000
2019-07-03HU00007028653,92064618.434.100.000
2019-07-02HU00007028653,90151018.352.500.000
2019-07-01HU00007028653,89179718.312.000.000
2019-06-28HU00007028653,88910418.280.600.000
2019-06-27HU00007028653,88681918.283.100.000
2019-06-26HU00007028653,88777718.329.200.000
2019-06-25HU00007028653,89466618.371.300.000
2019-06-24HU00007028653,89266918.398.500.000
2019-06-21HU00007028653,89084718.388.000.000
2019-06-20HU00007028653,89611118.429.200.000
2019-06-19HU00007028653,88261418.346.000.000
2019-06-18HU00007028653,88572718.367.900.000
2019-06-17HU00007028653,86951118.333.600.000
2019-06-14HU00007028653,87037518.350.900.000
2019-06-13HU00007028653,86441018.441.300.000
2019-06-12HU00007028653,85801518.481.500.000
2019-06-11HU00007028653,85344218.482.300.000
2019-06-07HU00007028653,85389018.467.900.000
2019-06-06HU00007028653,85882718.530.700.000
2019-06-05HU00007028653,85146118.512.400.000
2019-06-04HU00007028653,85124318.561.500.000
2019-06-03HU00007028653,86347618.655.500.000
2019-05-31HU00007028653,84980518.596.700.000
2019-05-30HU00007028653,83820918.565.500.000
2019-05-29HU00007028653,83724318.573.000.000
2019-05-28HU00007028653,83374918.562.800.000
2019-05-27HU00007028653,82671218.531.700.000
2019-05-24HU00007028653,82547718.524.900.000
2019-05-23HU00007028653,82701418.522.300.000
2019-05-22HU00007028653,81788118.486.600.000
2019-05-21HU00007028653,81384418.461.100.000
2019-05-20HU00007028653,81529318.462.600.000
2019-05-17HU00007028653,81716818.479.100.000
2019-05-16HU00007028653,81635618.470.800.000
2019-05-15HU00007028653,81576318.476.000.000
2019-05-14HU00007028653,80975418.468.400.000
2019-05-13HU00007028653,80074018.429.000.000
2019-05-10HU00007028653,79586118.406.400.000
2019-05-09HU00007028653,79525318.406.800.000
2019-05-08HU00007028653,79416418.406.500.000
2019-05-07HU00007028653,79585818.430.500.000
2019-05-06HU00007028653,79646118.435.500.000
2019-05-03HU00007028653,79330218.492.100.000
2019-05-02HU00007028653,79743118.525.500.000
2019-04-30HU00007028653,79982318.545.200.000
2019-04-29HU00007028653,80409018.582.200.000
2019-04-26HU00007028653,80413518.561.800.000
2019-04-25HU00007028653,80400218.565.000.000
2019-04-24HU00007028653,80448918.596.400.000
2019-04-23HU00007028653,79874218.567.400.000
2019-04-18HU00007028653,79861818.563.700.000
2019-04-17HU00007028653,78691518.823.700.000
2019-04-16HU00007028653,78976018.855.400.000
2019-04-15HU00007028653,78502718.832.200.000
2019-04-12HU00007028653,79039318.860.700.000
2019-04-11HU00007028653,80022918.921.700.000
2019-04-10HU00007028653,80081818.954.100.000
2019-04-09HU00007028653,79850918.956.400.000
2019-04-08HU00007028653,80764719.022.700.000
2019-04-05HU00007028653,81271919.050.500.000
2019-04-04HU00007028653,81424919.061.100.000
2019-04-03HU00007028653,81571019.083.200.000
2019-04-02HU00007028653,82010319.106.300.000
2019-04-01HU00007028653,82127419.118.400.000
2019-03-29HU00007028653,82655719.148.300.000
2019-03-28HU00007028653,82611519.170.000.000
2019-03-27HU00007028653,82602819.183.000.000
2019-03-26HU00007028653,80475619.100.600.000
2019-03-25HU00007028653,80911919.125.100.000
2019-03-22HU00007028653,80544819.113.200.000
2019-03-21HU00007028653,79580919.078.100.000
2019-03-20HU00007028653,77938019.031.100.000
2019-03-19HU00007028653,77795619.037.600.000
2019-03-18HU00007028653,77159319.036.500.000
2019-03-14HU00007028653,76847919.030.000.000
2019-03-13HU00007028653,77107419.079.000.000
2019-03-12HU00007028653,77267119.082.100.000
2019-03-11HU00007028653,77514419.102.900.000
2019-03-08HU00007028653,77528319.109.700.000
2019-03-07HU00007028653,77152419.104.000.000
2019-03-06HU00007028653,76890519.097.800.000
2019-03-05HU00007028653,76173719.120.600.000
2019-03-04HU00007028653,76548519.143.700.000
2019-03-01HU00007028653,76509619.143.300.000
2019-02-28HU00007028653,77289319.182.100.000
2019-02-27HU00007028653,77549519.193.900.000
2019-02-26HU00007028653,77843219.216.400.000
2019-02-25HU00007028653,77880919.177.100.000
2019-02-22HU00007028653,77709519.176.100.000
2019-02-21HU00007028653,77577919.175.900.000
2019-02-20HU00007028653,77498519.190.800.000
2019-02-19HU00007028653,77024319.171.300.000
2019-02-18HU00007028653,76849119.166.100.000
2019-02-15HU00007028653,76802619.167.100.000
2019-02-14HU00007028653,77075019.183.000.000
2019-02-13HU00007028653,77109019.279.100.000
2019-02-12HU00007028653,76731719.279.700.000
2019-02-11HU00007028653,77731419.389.800.000
2019-02-08HU00007028653,78076719.452.100.000
2019-02-07HU00007028653,78164719.476.400.000
2019-02-06HU00007028653,77698019.456.100.000
2019-02-05HU00007028653,76602019.414.600.000
2019-02-04HU00007028653,76835519.430.800.000
2019-02-01HU00007028653,76965119.471.600.000
2019-01-31HU00007028653,75538819.399.800.000
2019-01-30HU00007028653,74425519.344.400.000
2019-01-29HU00007028653,74420519.371.100.000
2019-01-28HU00007028653,74255619.368.800.000
2019-01-25HU00007028653,74978619.415.200.000
2019-01-24HU00007028653,74697619.435.000.000
2019-01-23HU00007028653,73793719.396.600.000
2019-01-22HU00007028653,73826519.432.800.000
2019-01-21HU00007028653,73732919.441.900.000
2019-01-18HU00007028653,73661519.470.600.000
2019-01-17HU00007028653,74570419.524.700.000
2019-01-16HU00007028653,76011719.631.600.000
2019-01-15HU00007028653,77132719.702.000.000
2019-01-14HU00007028653,76032819.644.000.000
2019-01-11HU00007028653,74874119.596.000.000
2019-01-10HU00007028653,74781319.591.400.000
2019-01-09HU00007028653,74551419.569.200.000
2019-01-08HU00007028653,73602919.517.300.000
2019-01-07HU00007028653,74406219.583.800.000
2019-01-04HU00007028653,74905019.618.600.000
2019-01-03HU00007028653,75538219.679.900.000
2019-01-02HU00007028653,74708419.643.600.000
2018-12-28HU00007028653,73417519.593.800.000
2018-12-27HU00007028653,73176719.585.700.000
2018-12-21HU00007028653,72350019.551.800.000
2018-12-20HU00007028653,71785319.535.000.000
2018-12-19HU00007028653,71509119.578.900.000
2018-12-18HU00007028653,71220319.634.500.000
2018-12-17HU00007028653,71465419.651.500.000
2018-12-15HU00007028653,71549319.700.900.000
2018-12-14HU00007028653,71549319.700.900.000
2018-12-13HU00007028653,71593419.749.600.000
2018-12-12HU00007028653,71562319.751.100.000
2018-12-11HU00007028653,71801419.812.600.000
2018-12-10HU00007028653,71610819.824.600.000
2018-12-07HU00007028653,72269919.866.600.000
2018-12-06HU00007028653,71863119.844.900.000
2018-12-05HU00007028653,71757319.856.700.000
2018-12-04HU00007028653,72093219.915.300.000
2018-12-03HU00007028653,71355019.896.300.000
2018-12-01HU00007028653,71868019.938.700.000
2018-11-30HU00007028653,71868019.938.700.000
2018-11-29HU00007028653,70622319.899.400.000
2018-11-28HU00007028653,70729919.924.300.000
2018-11-27HU00007028653,70370719.930.400.000
2018-11-26HU00007028653,70144219.946.500.000
2018-11-23HU00007028653,68909019.873.900.000
2018-11-22HU00007028653,68727819.904.000.000
2018-11-21HU00007028653,68093319.887.300.000
2018-11-20HU00007028653,67801419.903.200.000
2018-11-19HU00007028653,67043019.867.000.000
2018-11-16HU00007028653,66900019.901.800.000
2018-11-15HU00007028653,66840219.917.300.000
2018-11-14HU00007028653,66528719.975.900.000
2018-11-13HU00007028653,66116319.959.100.000
2018-11-12HU00007028653,66334419.986.600.000
2018-11-10HU00007028653,66382120.001.400.000
2018-11-09HU00007028653,66382120.001.400.000
2018-11-08HU00007028653,66260320.003.700.000
2018-11-07HU00007028653,67204120.102.200.000
2018-11-06HU00007028653,67200320.124.400.000
2018-11-05HU00007028653,66337420.086.600.000
2018-10-31HU00007028653,66291120.137.600.000
2018-10-30HU00007028653,67171620.196.900.000
2018-10-29HU00007028653,66650120.178.900.000
2018-10-26HU00007028653,65744320.182.700.000
2018-10-25HU00007028653,65204019.694.100.000
2018-10-24HU00007028653,65206719.707.400.000
2018-10-19HU00007028653,64275219.672.600.000
2018-10-18HU00007028653,64545319.703.700.000
2018-10-17HU00007028653,64158119.734.400.000
2018-10-16HU00007028653,62786319.694.700.000
2018-10-15HU00007028653,62902819.746.400.000
2018-10-13HU00007028653,62478219.740.500.000
2018-10-12HU00007028653,62478219.740.500.000
2018-10-11HU00007028653,63053619.794.200.000
2018-10-10HU00007028653,62752619.842.500.000
2018-10-09HU00007028653,63665319.919.500.000
2018-10-08HU00007028653,65017520.001.200.000
2018-10-05HU00007028653,65114420.015.800.000
2018-10-04HU00007028653,65899120.074.600.000
2018-10-03HU00007028653,66643120.137.900.000
2018-10-02HU00007028653,66849820.170.700.000
2018-10-01HU00007028653,66769120.180.100.000
2018-09-28HU00007028653,66907420.200.700.000
2018-09-27HU00007028653,66352320.175.100.000
2018-09-26HU00007028653,65983620.190.900.000
2018-09-25HU00007028653,65654320.187.400.000
2018-09-24HU00007028653,66259220.247.500.000
2018-09-21HU00007028653,65862720.239.000.000
2018-09-20HU00007028653,65468420.268.200.000
2018-09-19HU00007028653,65597220.291.200.000
2018-09-18HU00007028653,64615720.259.600.000
2018-09-17HU00007028653,66102220.359.400.000
2018-09-14HU00007028653,66833820.438.400.000
2018-09-13HU00007028653,66789020.459.600.000
2018-09-12HU00007028653,67027520.487.500.000
2018-09-11HU00007028653,67328320.542.400.000
2018-09-10HU00007028653,68095120.597.100.000
2018-09-07HU00007028653,68310720.638.500.000
2018-09-06HU00007028653,67261420.592.200.000
2018-09-05HU00007028653,67238620.592.300.000
2018-09-04HU00007028653,67961720.503.100.000
2018-09-03HU00007028653,68282720.522.100.000
2018-08-31HU00007028653,68408020.529.900.000
2018-08-30HU00007028653,68527620.563.400.000
2018-08-29HU00007028653,68903920.611.600.000
2018-08-28HU00007028653,68782620.629.800.000
2018-08-27HU00007028653,68910220.658.500.000
2018-08-24HU00007028653,68966520.679.500.000
2018-08-23HU00007028653,68805220.675.300.000
2018-08-22HU00007028653,68775320.750.600.000
2018-08-21HU00007028653,67855220.718.600.000
2018-08-17HU00007028653,67206220.722.400.000
2018-08-16HU00007028653,67045820.736.300.000
2018-08-15HU00007028653,67229020.754.700.000
2018-08-14HU00007028653,67251920.780.800.000
2018-08-13HU00007028653,65447320.702.400.000
2018-08-10HU00007028653,66912620.791.600.000
2018-08-09HU00007028653,67021120.821.000.000
2018-08-08HU00007028653,67503320.805.300.000
2018-08-07HU00007028653,68594520.870.200.000
2018-08-06HU00007028653,68869920.898.300.000
2018-08-03HU00007028653,68741620.890.300.000
2018-08-02HU00007028653,68839520.911.200.000
2018-08-01HU00007028653,69596820.977.100.000
2018-07-31HU00007028653,69613520.976.600.000
2018-07-30HU00007028653,69898821.004.300.000
2018-07-27HU00007028653,70130821.025.000.000
2018-07-26HU00007028653,69868721.021.800.000
2018-07-25HU00007028653,67986620.923.400.000
2018-07-24HU00007028653,67518620.902.600.000
2018-07-23HU00007028653,67752920.922.900.000
2018-07-20HU00007028653,67868020.942.800.000
2018-07-19HU00007028653,68433320.984.700.000
2018-07-18HU00007028653,68556821.009.400.000
2018-07-17HU00007028653,67559220.976.000.000
2018-07-16HU00007028653,67367820.979.600.000
2018-07-13HU00007028653,67350521.013.500.000
2018-07-12HU00007028653,67450621.046.200.000
2018-07-11HU00007028653,67237021.047.300.000
2018-07-10HU00007028653,66429321.060.400.000
2018-07-09HU00007028653,66281721.051.600.000
2018-07-06HU00007028653,65718921.034.700.000
2018-07-05HU00007028653,65211621.031.600.000
2018-07-04HU00007028653,64678521.004.900.000
2018-07-03HU00007028653,62963020.913.900.000
2018-07-02HU00007028653,64199021.011.500.000
2018-06-29HU00007028653,65057821.124.200.000
2018-06-28HU00007028653,65390121.160.900.000
2018-06-27HU00007028653,65434321.145.000.000
2018-06-26HU00007028653,64988321.147.200.000
2018-06-25HU00007028653,65557621.214.600.000
2018-06-22HU00007028653,65158421.235.000.000
2018-06-21HU00007028653,65253721.246.300.000
2018-06-20HU00007028653,66384921.389.100.000
2018-06-19HU00007028653,66135821.481.700.000
2018-06-18HU00007028653,66506721.571.200.000
2018-06-15HU00007028653,66668221.645.100.000
2018-06-14HU00007028653,65741621.653.200.000
2018-06-13HU00007028653,66463121.787.600.000
2018-06-12HU00007028653,68524521.943.800.000
2018-06-11HU00007028653,69257022.002.200.000
2018-06-08HU00007028653,70341322.087.500.000
2018-06-07HU00007028653,71157022.164.200.000
2018-06-06HU00007028653,71917222.522.600.000
2018-06-05HU00007028653,72299422.556.600.000
2018-06-04HU00007028653,71756122.547.200.000
2018-06-01HU00007028653,71665222.543.800.000
2018-05-31HU00007028653,71408122.529.400.000
2018-05-30HU00007028653,71303322.554.800.000
2018-05-29HU00007028653,71819622.631.500.000
2018-05-28HU00007028653,72094322.693.800.000
2018-05-25HU00007028653,71913322.756.600.000
2018-05-24HU00007028653,71783022.775.500.000
2018-05-23HU00007028653,70284222.729.100.000
2018-05-22HU00007028653,70449522.790.300.000
2018-05-18HU00007028653,71504822.898.700.000
2018-05-17HU00007028653,71093822.889.300.000
2018-05-16HU00007028653,72198522.979.100.000
2018-05-15HU00007028653,72264122.987.700.000
2018-05-14HU00007028653,73365823.011.600.000
2018-05-11HU00007028653,74296823.077.300.000
2018-05-10HU00007028653,74588823.095.000.000
2018-05-09HU00007028653,74610023.098.700.000
2018-05-08HU00007028653,75001023.114.000.000
2018-05-07HU00007028653,75895523.158.700.000
2018-05-04HU00007028653,76064123.154.900.000
2018-05-03HU00007028653,76027223.185.000.000
2018-05-02HU00007028653,76238623.186.800.000
2018-04-27HU00007028653,76710123.209.100.000
2018-04-26HU00007028653,76063923.162.200.000
2018-04-25HU00007028653,75811123.128.100.000
2018-04-24HU00007028653,76068923.138.100.000
2018-04-23HU00007028653,75804823.117.100.000
2018-04-21HU00007028653,76278323.147.700.000
2018-04-20HU00007028653,76278323.147.700.000
2018-04-19HU00007028653,76400023.156.200.000
2018-04-18HU00007028653,76823523.172.200.000
2018-04-17HU00007028653,76725223.129.700.000
2018-04-16HU00007028653,76489523.092.400.000
2018-04-13HU00007028653,77085323.140.200.000
2018-04-12HU00007028653,77625423.169.500.000
2018-04-11HU00007028653,77720823.165.500.000
2018-04-10HU00007028653,77554923.153.300.000
2018-04-09HU00007028653,77071423.098.400.000
2018-04-06HU00007028653,76213323.038.300.000
2018-04-05HU00007028653,76386323.035.700.000
2018-04-04HU00007028653,77376523.123.600.000
2018-04-03HU00007028653,77797623.123.400.000
2018-03-29HU00007028653,77949423.130.200.000
2018-03-28HU00007028653,77511723.095.200.000
2018-03-27HU00007028653,76918823.074.600.000
2018-03-26HU00007028653,76506023.046.700.000
2018-03-23HU00007028653,76555423.052.000.000
2018-03-22HU00007028653,76534423.035.100.000
2018-03-21HU00007028653,75176322.941.600.000
2018-03-20HU00007028653,75460122.957.000.000
2018-03-19HU00007028653,75293522.950.100.000
2018-03-14HU00007028653,74868722.936.300.000
2018-03-13HU00007028653,74614622.947.100.000
2018-03-12HU00007028653,74380822.929.400.000
2018-03-10HU00007028653,74460522.922.000.000
2018-03-09HU00007028653,74460522.922.000.000
2018-03-08HU00007028653,74169822.911.200.000
2018-03-07HU00007028653,74456122.907.300.000
2018-03-06HU00007028653,74468622.909.600.000
2018-03-05HU00007028653,74997422.973.100.000
2018-03-02HU00007028653,74921722.974.100.000
2018-03-01HU00007028653,75528523.015.400.000
2018-02-28HU00007028653,75924723.022.200.000
2018-02-27HU00007028653,75782923.017.100.000
2018-02-26HU00007028653,76423323.052.400.000
2018-02-23HU00007028653,76069023.032.700.000
2018-02-22HU00007028653,75505823.004.500.000
2018-02-21HU00007028653,75600723.009.800.000
2018-02-20HU00007028653,74786022.977.300.000
2018-02-19HU00007028653,75073522.985.800.000
2018-02-16HU00007028653,75584923.016.900.000
2018-02-15HU00007028653,75474523.001.300.000
2018-02-14HU00007028653,76176223.026.200.000
2018-02-13HU00007028653,76218023.047.600.000
2018-02-12HU00007028653,75682323.019.500.000
2018-02-09HU00007028653,75718123.020.200.000
2018-02-08HU00007028653,74975522.980.800.000
2018-02-07HU00007028653,74536523.035.100.000
2018-02-06HU00007028653,74381623.061.400.000
2018-02-05HU00007028653,74244723.082.600.000
2018-02-02HU00007028653,75902523.190.300.000
2018-02-01HU00007028653,77025223.226.600.000
2018-01-31HU00007028653,78188123.324.700.000
2018-01-30HU00007028653,78336423.330.100.000
2018-01-29HU00007028653,78151023.334.500.000
2018-01-26HU00007028653,79421223.400.300.000
2018-01-25HU00007028653,79589223.344.000.000
2018-01-24HU00007028653,79424823.308.800.000