TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Maxima Kötvény Alap A sorozat | ||||
Évesített hozam: 4,06% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-22 | HU0000702865 | 3,948382 | 85.102.700.000 | |
2024-04-19 | HU0000702865 | 3,945806 | 85.392.000.000 | |
2024-04-18 | HU0000702865 | 3,949245 | 85.835.300.000 | |
2024-04-17 | HU0000702865 | 3,941496 | 86.032.400.000 | |
2024-04-16 | HU0000702865 | 3,938494 | 86.226.000.000 | |
2024-04-15 | HU0000702865 | 3,969770 | 87.211.000.000 | |
2024-04-12 | HU0000702865 | 3,992512 | 87.933.100.000 | |
2024-04-11 | HU0000702865 | 3,967422 | 87.677.300.000 | |
2024-04-10 | HU0000702865 | 3,997710 | 88.506.900.000 | |
2024-04-09 | HU0000702865 | 4,003905 | 88.803.400.000 | |
|
||||
2024-04-08 | HU0000702865 | 3,991459 | 88.722.800.000 | |
2024-04-05 | HU0000702865 | 4,006698 | 89.211.600.000 | |
2024-04-04 | HU0000702865 | 4,005664 | 86.550.900.000 | |
2024-04-03 | HU0000702865 | 3,998543 | 86.569.700.000 | |
2024-04-02 | HU0000702865 | 4,006439 | 87.001.900.000 | |
2024-03-28 | HU0000702865 | 4,010534 | 87.303.400.000 | |
2024-03-27 | HU0000702865 | 4,016437 | 87.591.700.000 | |
2024-03-26 | HU0000702865 | 4,024208 | 88.013.800.000 | |
2024-03-25 | HU0000702865 | 4,022608 | 88.165.200.000 | |
2024-03-22 | HU0000702865 | 4,025256 | 88.277.100.000 | |
2024-03-21 | HU0000702865 | 4,036212 | 88.776.800.000 | |
2024-03-20 | HU0000702865 | 4,025428 | 88.587.500.000 | |
2024-03-19 | HU0000702865 | 4,023066 | 88.640.000.000 | |
2024-03-18 | HU0000702865 | 4,016383 | 88.667.600.000 | |
2024-03-14 | HU0000702865 | 4,041816 | 89.262.200.000 | |
2024-03-13 | HU0000702865 | 4,046886 | 89.394.300.000 | |
2024-03-12 | HU0000702865 | 4,058693 | 89.516.800.000 | |
2024-03-11 | HU0000702865 | 4,070184 | 89.741.400.000 | |
2024-03-08 | HU0000702865 | 4,069470 | 89.856.400.000 | |
2024-03-07 | HU0000702865 | 4,059950 | 89.687.400.000 | |
2024-03-06 | HU0000702865 | 4,062511 | 89.804.500.000 | |
2024-03-05 | HU0000702865 | 4,059039 | 89.829.900.000 | |
2024-03-04 | HU0000702865 | 4,052366 | 88.117.200.000 | |
2024-03-01 | HU0000702865 | 4,053671 | 88.186.000.000 | |
2024-02-29 | HU0000702865 | 4,042418 | 87.885.900.000 | |
2024-02-28 | HU0000702865 | 4,045244 | 87.918.800.000 | |
2024-02-27 | HU0000702865 | 4,058270 | 88.229.300.000 | |
2024-02-26 | HU0000702865 | 4,063725 | 88.314.600.000 | |
2024-02-23 | HU0000702865 | 4,059852 | 88.160.300.000 | |
2024-02-22 | HU0000702865 | 4,056382 | 88.097.800.000 | |
2024-02-21 | HU0000702865 | 4,058178 | 88.240.600.000 | |
2024-02-20 | HU0000702865 | 4,047391 | 88.087.200.000 | |
2024-02-19 | HU0000702865 | 4,039424 | 87.919.600.000 | |
2024-02-16 | HU0000702865 | 4,042035 | 88.082.800.000 | |
2024-02-15 | HU0000702865 | 4,047342 | 88.246.600.000 | |
2024-02-14 | HU0000702865 | 4,037112 | 88.375.000.000 | |
2024-02-13 | HU0000702865 | 4,033691 | 88.337.900.000 | |
2024-02-12 | HU0000702865 | 4,047284 | 88.789.100.000 | |
2024-02-09 | HU0000702865 | 4,054145 | 88.941.100.000 | |
2024-02-08 | HU0000702865 | 4,044032 | 88.773.200.000 | |
2024-02-07 | HU0000702865 | 4,035619 | 88.383.200.000 | |
2024-02-06 | HU0000702865 | 4,043979 | 88.464.900.000 | |
2024-02-05 | HU0000702865 | 4,042422 | 88.318.700.000 | |
2024-02-02 | HU0000702865 | 4,068145 | 88.911.400.000 | |
2024-02-01 | HU0000702865 | 4,069835 | 88.798.100.000 | |
2024-01-31 | HU0000702865 | 4,054924 | 88.207.000.000 | |
2024-01-30 | HU0000702865 | 4,035539 | 87.550.900.000 | |
2024-01-29 | HU0000702865 | 4,034441 | 87.306.800.000 | |
2024-01-26 | HU0000702865 | 4,036663 | 87.203.900.000 | |
2024-01-25 | HU0000702865 | 4,038444 | 87.036.800.000 | |
2024-01-24 | HU0000702865 | 4,043162 | 86.994.000.000 | |
2024-01-23 | HU0000702865 | 4,046836 | 86.924.300.000 | |
2024-01-22 | HU0000702865 | 4,058700 | 86.667.400.000 | |
2024-01-19 | HU0000702865 | 4,051781 | 86.310.600.000 | |
2024-01-18 | HU0000702865 | 4,052515 | 86.021.800.000 | |
2024-01-17 | HU0000702865 | 4,054954 | 85.826.300.000 | |
2024-01-16 | HU0000702865 | 4,060634 | 85.715.900.000 | |
2024-01-15 | HU0000702865 | 4,065992 | 85.462.300.000 | |
2024-01-12 | HU0000702865 | 4,067429 | 85.010.600.000 | |
2024-01-11 | HU0000702865 | 4,056999 | 84.680.900.000 | |
2024-01-10 | HU0000702865 | 4,034222 | 84.096.000.000 | |
2024-01-09 | HU0000702865 | 4,025046 | 83.790.500.000 | |
2024-01-08 | HU0000702865 | 4,012660 | 83.326.500.000 | |
2024-01-05 | HU0000702865 | 4,004617 | 82.870.400.000 | |
2024-01-04 | HU0000702865 | 4,008102 | 82.519.200.000 | |
2024-01-03 | HU0000702865 | 4,010660 | 82.156.000.000 | |
2024-01-02 | HU0000702865 | 4,013374 | 81.654.900.000 | |
2023-12-29 | HU0000702865 | 4,031615 | 81.734.700.000 | |
2023-12-28 | HU0000702865 | 4,033455 | 81.284.000.000 | |
2023-12-27 | HU0000702865 | 4,039751 | 80.974.200.000 | |
2023-12-22 | HU0000702865 | 4,031316 | 80.452.200.000 | |
2023-12-21 | HU0000702865 | 4,032091 | 79.818.400.000 | |
2023-12-20 | HU0000702865 | 4,044758 | 79.386.400.000 | |
2023-12-19 | HU0000702865 | 4,020875 | 78.424.800.000 | |
2023-12-18 | HU0000702865 | 4,012943 | 77.835.500.000 | |
2023-12-15 | HU0000702865 | 4,015594 | 77.703.100.000 | |
2023-12-14 | HU0000702865 | 3,994259 | 76.790.600.000 | |
2023-12-13 | HU0000702865 | 3,955330 | 75.800.800.000 | |
2023-12-12 | HU0000702865 | 3,949393 | 75.415.200.000 | |
2023-12-11 | HU0000702865 | 3,937615 | 74.626.600.000 | |
2023-12-08 | HU0000702865 | 3,937695 | 74.356.300.000 | |
2023-12-07 | HU0000702865 | 3,949794 | 74.316.300.000 | |
2023-12-06 | HU0000702865 | 3,932658 | 74.067.500.000 | |
2023-12-05 | HU0000702865 | 3,929289 | 73.813.200.000 | |
2023-12-04 | HU0000702865 | 3,906080 | 73.304.700.000 | |
2023-12-01 | HU0000702865 | 3,884550 | 72.754.700.000 | |
2023-11-30 | HU0000702865 | 3,876480 | 72.374.400.000 | |
2023-11-29 | HU0000702865 | 3,880200 | 72.318.800.000 | |
2023-11-28 | HU0000702865 | 3,855313 | 71.691.900.000 | |
2023-11-27 | HU0000702865 | 3,843478 | 71.034.500.000 | |
2023-11-24 | HU0000702865 | 3,830743 | 70.689.200.000 | |
2023-11-23 | HU0000702865 | 3,839358 | 70.664.400.000 | |
2023-11-22 | HU0000702865 | 3,851132 | 70.727.700.000 | |
2023-11-21 | HU0000702865 | 3,870073 | 70.877.200.000 | |
2023-11-20 | HU0000702865 | 3,854825 | 70.306.900.000 | |
2023-11-17 | HU0000702865 | 3,843552 | 70.066.200.000 | |
2023-11-16 | HU0000702865 | 3,834646 | 69.834.400.000 | |
2023-11-15 | HU0000702865 | 3,815134 | 69.288.700.000 | |
2023-11-14 | HU0000702865 | 3,806512 | 69.071.500.000 | |
2023-11-13 | HU0000702865 | 3,791637 | 68.634.100.000 | |
2023-11-10 | HU0000702865 | 3,796664 | 68.608.400.000 | |
2023-11-09 | HU0000702865 | 3,793270 | 68.620.800.000 | |
2023-11-08 | HU0000702865 | 3,796244 | 68.584.300.000 | |
2023-11-07 | HU0000702865 | 3,792345 | 68.448.600.000 | |
2023-11-06 | HU0000702865 | 3,787195 | 68.316.100.000 | |
2023-11-03 | HU0000702865 | 3,802436 | 68.604.100.000 | |
2023-11-02 | HU0000702865 | 3,772132 | 68.039.100.000 | |
2023-10-31 | HU0000702865 | 3,738519 | 67.853.700.000 | |
2023-10-30 | HU0000702865 | 3,727309 | 67.609.600.000 | |
2023-10-27 | HU0000702865 | 3,724772 | 66.272.700.000 | |
2023-10-26 | HU0000702865 | 3,707556 | 65.932.100.000 | |
2023-10-25 | HU0000702865 | 3,710075 | 65.940.700.000 | |
2023-10-24 | HU0000702865 | 3,718004 | 66.026.500.000 | |
2023-10-20 | HU0000702865 | 3,701834 | 65.661.600.000 | |
2023-10-19 | HU0000702865 | 3,702855 | 65.631.600.000 | |
2023-10-18 | HU0000702865 | 3,722596 | 65.948.600.000 | |
2023-10-17 | HU0000702865 | 3,735716 | 66.102.900.000 | |
2023-10-16 | HU0000702865 | 3,740147 | 66.082.200.000 | |
2023-10-13 | HU0000702865 | 3,743487 | 66.146.300.000 | |
2023-10-12 | HU0000702865 | 3,751818 | 66.243.900.000 | |
2023-10-11 | HU0000702865 | 3,752588 | 66.199.200.000 | |
2023-10-10 | HU0000702865 | 3,728619 | 65.800.900.000 | |
2023-10-09 | HU0000702865 | 3,694365 | 65.212.600.000 | |
2023-10-06 | HU0000702865 | 3,687943 | 65.158.600.000 | |
2023-10-05 | HU0000702865 | 3,689866 | 65.163.100.000 | |
2023-10-04 | HU0000702865 | 3,698314 | 65.145.200.000 | |
2023-10-03 | HU0000702865 | 3,705670 | 65.253.000.000 | |
2023-10-02 | HU0000702865 | 3,714748 | 65.288.000.000 | |
2023-09-29 | HU0000702865 | 3,719925 | 65.168.400.000 | |
2023-09-28 | HU0000702865 | 3,703123 | 64.751.100.000 | |
2023-09-27 | HU0000702865 | 3,734466 | 65.161.400.000 | |
2023-09-26 | HU0000702865 | 3,748866 | 65.364.500.000 | |
2023-09-25 | HU0000702865 | 3,753184 | 65.218.000.000 | |
2023-09-22 | HU0000702865 | 3,757888 | 65.084.100.000 | |
2023-09-21 | HU0000702865 | 3,752278 | 64.867.900.000 | |
2023-09-20 | HU0000702865 | 3,763546 | 64.952.700.000 | |
2023-09-19 | HU0000702865 | 3,767921 | 64.860.900.000 | |
2023-09-18 | HU0000702865 | 3,764545 | 64.672.300.000 | |
2023-09-15 | HU0000702865 | 3,761519 | 64.512.300.000 | |
2023-09-14 | HU0000702865 | 3,768844 | 64.472.500.000 | |
2023-09-13 | HU0000702865 | 3,754023 | 64.062.400.000 | |
2023-09-12 | HU0000702865 | 3,754824 | 64.010.300.000 | |
2023-09-11 | HU0000702865 | 3,749535 | 63.818.300.000 | |
2023-09-08 | HU0000702865 | 3,752034 | 63.677.600.000 | |
2023-09-07 | HU0000702865 | 3,737474 | 63.310.400.000 | |
2023-09-06 | HU0000702865 | 3,727117 | 62.908.900.000 | |
2023-09-05 | HU0000702865 | 3,729249 | 62.800.000.000 | |
2023-09-04 | HU0000702865 | 3,740404 | 62.520.100.000 | |
2023-09-01 | HU0000702865 | 3,741055 | 62.364.800.000 | |
2023-08-31 | HU0000702865 | 3,744448 | 62.403.100.000 | |
2023-08-30 | HU0000702865 | 3,733665 | 62.120.100.000 | |
2023-08-29 | HU0000702865 | 3,724552 | 61.105.100.000 | |
2023-08-28 | HU0000702865 | 3,714726 | 60.776.900.000 | |
2023-08-25 | HU0000702865 | 3,708725 | 60.544.900.000 | |
2023-08-24 | HU0000702865 | 3,705749 | 60.495.900.000 | |
2023-08-23 | HU0000702865 | 3,698458 | 60.228.400.000 | |
2023-08-22 | HU0000702865 | 3,674663 | 59.733.400.000 | |
2023-08-21 | HU0000702865 | 3,673834 | 59.677.800.000 | |
2023-08-18 | HU0000702865 | 3,677793 | 59.628.300.000 | |
2023-08-17 | HU0000702865 | 3,671606 | 59.329.500.000 | |
2023-08-16 | HU0000702865 | 3,684447 | 59.425.100.000 | |
2023-08-15 | HU0000702865 | 3,684210 | 59.314.800.000 | |
2023-08-14 | HU0000702865 | 3,694633 | 59.334.500.000 | |
2023-08-11 | HU0000702865 | 3,688889 | 59.051.800.000 | |
2023-08-10 | HU0000702865 | 3,689173 | 59.116.200.000 | |
2023-08-09 | HU0000702865 | 3,683577 | 58.894.900.000 | |
2023-08-08 | HU0000702865 | 3,687693 | 58.771.200.000 | |
2023-08-07 | HU0000702865 | 3,676173 | 58.397.700.000 | |
2023-08-04 | HU0000702865 | 3,666951 | 58.165.800.000 | |
2023-08-03 | HU0000702865 | 3,669648 | 57.848.500.000 | |
2023-08-02 | HU0000702865 | 3,680827 | 57.740.200.000 | |
2023-08-01 | HU0000702865 | 3,679096 | 57.458.300.000 | |
2023-07-31 | HU0000702865 | 3,688637 | 57.417.700.000 | |
2023-07-28 | HU0000702865 | 3,686909 | 57.182.400.000 | |
2023-07-27 | HU0000702865 | 3,685896 | 56.763.400.000 | |
2023-07-26 | HU0000702865 | 3,683068 | 56.577.200.000 | |
2023-07-25 | HU0000702865 | 3,686254 | 56.483.500.000 | |
2023-07-24 | HU0000702865 | 3,685937 | 56.089.100.000 | |
2023-07-21 | HU0000702865 | 3,681182 | 55.794.300.000 | |
2023-07-20 | HU0000702865 | 3,683498 | 55.722.000.000 | |
2023-07-19 | HU0000702865 | 3,699377 | 55.820.400.000 | |
2023-07-18 | HU0000702865 | 3,701345 | 55.740.700.000 | |
2023-07-17 | HU0000702865 | 3,687121 | 55.158.900.000 | |
2023-07-14 | HU0000702865 | 3,678903 | 54.867.400.000 | |
2023-07-13 | HU0000702865 | 3,678848 | 54.737.500.000 | |
2023-07-12 | HU0000702865 | 3,655878 | 54.206.500.000 | |
2023-07-11 | HU0000702865 | 3,654635 | 53.985.300.000 | |
2023-07-10 | HU0000702865 | 3,644381 | 53.578.100.000 | |
2023-07-07 | HU0000702865 | 3,630520 | 53.063.400.000 | |
2023-07-06 | HU0000702865 | 3,664564 | 53.348.200.000 | |
2023-07-05 | HU0000702865 | 3,674165 | 53.256.300.000 | |
2023-07-04 | HU0000702865 | 3,674531 | 52.955.400.000 | |
2023-07-03 | HU0000702865 | 3,666699 | 52.180.800.000 | |
2023-06-30 | HU0000702865 | 3,664854 | 51.368.700.000 | |
2023-06-29 | HU0000702865 | 3,658850 | 50.330.000.000 | |
2023-06-28 | HU0000702865 | 3,658339 | 48.837.800.000 | |
2023-06-27 | HU0000702865 | 3,658674 | 48.018.300.000 | |
2023-06-26 | HU0000702865 | 3,658326 | 47.121.600.000 | |
2023-06-23 | HU0000702865 | 3,638419 | 46.082.800.000 | |
2023-06-22 | HU0000702865 | 3,630553 | 45.343.300.000 | |
2023-06-21 | HU0000702865 | 3,631409 | 44.718.500.000 | |
2023-06-20 | HU0000702865 | 3,626245 | 44.074.400.000 | |
2023-06-19 | HU0000702865 | 3,615752 | 43.309.800.000 | |
2023-06-16 | HU0000702865 | 3,619672 | 42.242.500.000 | |
2023-06-15 | HU0000702865 | 3,619606 | 41.727.200.000 | |
2023-06-14 | HU0000702865 | 3,630789 | 41.192.600.000 | |
2023-06-13 | HU0000702865 | 3,634126 | 40.819.200.000 | |
2023-06-12 | HU0000702865 | 3,626234 | 40.493.200.000 | |
2023-06-09 | HU0000702865 | 3,615923 | 39.715.900.000 | |
2023-06-08 | HU0000702865 | 3,597565 | 38.883.300.000 | |
2023-06-07 | HU0000702865 | 3,586682 | 38.284.800.000 | |
2023-06-06 | HU0000702865 | 3,593912 | 37.969.500.000 | |
2023-06-05 | HU0000702865 | 3,576874 | 37.381.900.000 | |
2023-06-02 | HU0000702865 | 3,567815 | 36.784.400.000 | |
2023-06-01 | HU0000702865 | 3,549216 | 36.074.500.000 | |
2023-05-31 | HU0000702865 | 3,524452 | 35.641.100.000 | |
2023-05-30 | HU0000702865 | 3,513891 | 35.404.700.000 | |
2023-05-26 | HU0000702865 | 3,494478 | 34.999.500.000 | |
2023-05-25 | HU0000702865 | 3,494134 | 34.344.700.000 | |
2023-05-24 | HU0000702865 | 3,503434 | 34.167.900.000 | |
2023-05-23 | HU0000702865 | 3,504101 | 33.889.200.000 | |
2023-05-22 | HU0000702865 | 3,515214 | 33.856.800.000 | |
2023-05-19 | HU0000702865 | 3,513138 | 33.549.000.000 | |
2023-05-18 | HU0000702865 | 3,520978 | 33.287.300.000 | |
2023-05-17 | HU0000702865 | 3,519212 | 33.054.200.000 | |
2023-05-16 | HU0000702865 | 3,522538 | 32.779.800.000 | |
2023-05-15 | HU0000702865 | 3,513491 | 32.524.000.000 | |
2023-05-12 | HU0000702865 | 3,510350 | 32.267.200.000 | |
2023-05-11 | HU0000702865 | 3,508555 | 31.946.300.000 | |
2023-05-10 | HU0000702865 | 3,499390 | 31.659.000.000 | |
2023-05-09 | HU0000702865 | 3,493174 | 31.400.700.000 | |
2023-05-08 | HU0000702865 | 3,496954 | 31.160.200.000 | |
2023-05-05 | HU0000702865 | 3,495230 | 30.921.500.000 | |
2023-05-04 | HU0000702865 | 3,502459 | 30.854.100.000 | |
2023-05-03 | HU0000702865 | 3,495815 | 30.590.900.000 | |
2023-05-02 | HU0000702865 | 3,500644 | 30.451.700.000 | |
2023-04-28 | HU0000702865 | 3,483550 | 30.166.600.000 | |
2023-04-27 | HU0000702865 | 3,453008 | 29.791.500.000 | |
2023-04-26 | HU0000702865 | 3,475385 | 29.817.200.000 | |
2023-04-25 | HU0000702865 | 3,451614 | 29.508.800.000 | |
2023-04-24 | HU0000702865 | 3,457210 | 29.283.700.000 | |
2023-04-21 | HU0000702865 | 3,430425 | 28.979.400.000 | |
2023-04-20 | HU0000702865 | 3,415937 | 28.801.200.000 | |
2023-04-19 | HU0000702865 | 3,399920 | 28.646.600.000 | |
2023-04-18 | HU0000702865 | 3,363130 | 28.248.600.000 | |
2023-04-17 | HU0000702865 | 3,360325 | 28.183.100.000 | |
2023-04-14 | HU0000702865 | 3,372464 | 28.197.400.000 | |
2023-04-13 | HU0000702865 | 3,366664 | 28.019.300.000 | |
2023-04-12 | HU0000702865 | 3,357433 | 27.884.400.000 | |
2023-04-11 | HU0000702865 | 3,394010 | 28.148.500.000 | |
2023-04-06 | HU0000702865 | 3,396394 | 28.130.700.000 | |
2023-04-05 | HU0000702865 | 3,392317 | 28.038.200.000 | |
2023-04-04 | HU0000702865 | 3,373788 | 27.825.200.000 | |
2023-04-03 | HU0000702865 | 3,363497 | 27.681.400.000 | |
2023-03-31 | HU0000702865 | 3,368706 | 27.672.100.000 | |
2023-03-30 | HU0000702865 | 3,379965 | 27.677.600.000 | |
2023-03-29 | HU0000702865 | 3,392851 | 27.715.200.000 | |
2023-03-28 | HU0000702865 | 3,397796 | 27.695.800.000 | |
2023-03-27 | HU0000702865 | 3,397745 | 27.583.000.000 | |
2023-03-24 | HU0000702865 | 3,393975 | 27.515.800.000 | |
2023-03-23 | HU0000702865 | 3,375747 | 27.292.600.000 | |
2023-03-22 | HU0000702865 | 3,357580 | 27.122.000.000 | |
2023-03-21 | HU0000702865 | 3,346248 | 26.988.800.000 | |
2023-03-20 | HU0000702865 | 3,331787 | 26.114.200.000 | |
2023-03-17 | HU0000702865 | 3,333574 | 26.099.200.000 | |
2023-03-16 | HU0000702865 | 3,334438 | 26.088.200.000 | |
2023-03-14 | HU0000702865 | 3,334289 | 26.050.500.000 | |
2023-03-13 | HU0000702865 | 3,355564 | 26.158.600.000 | |
2023-03-10 | HU0000702865 | 3,326562 | 25.874.400.000 | |
2023-03-09 | HU0000702865 | 3,315247 | 25.735.200.000 | |
2023-03-08 | HU0000702865 | 3,323316 | 25.751.900.000 | |
2023-03-07 | HU0000702865 | 3,336868 | 25.759.400.000 | |
2023-03-06 | HU0000702865 | 3,335004 | 25.682.100.000 | |
2023-03-03 | HU0000702865 | 3,318470 | 25.442.600.000 | |
2023-03-02 | HU0000702865 | 3,305964 | 25.290.900.000 | |
2023-03-01 | HU0000702865 | 3,321567 | 25.303.600.000 | |
2023-02-28 | HU0000702865 | 3,329640 | 25.312.800.000 | |
2023-02-27 | HU0000702865 | 3,339616 | 25.318.900.000 | |
2023-02-24 | HU0000702865 | 3,327728 | 25.180.400.000 | |
2023-02-23 | HU0000702865 | 3,303865 | 24.806.700.000 | |
2023-02-22 | HU0000702865 | 3,325395 | 24.841.100.000 | |
2023-02-21 | HU0000702865 | 3,277979 | 24.282.700.000 | |
2023-02-20 | HU0000702865 | 3,290677 | 24.260.700.000 | |
2023-02-17 | HU0000702865 | 3,288491 | 24.112.200.000 | |
2023-02-16 | HU0000702865 | 3,317428 | 24.183.000.000 | |
2023-02-15 | HU0000702865 | 3,355927 | 24.390.300.000 | |
2023-02-14 | HU0000702865 | 3,367273 | 24.396.600.000 | |
2023-02-13 | HU0000702865 | 3,361957 | 24.345.400.000 | |
2023-02-10 | HU0000702865 | 3,374395 | 24.372.300.000 | |
2023-02-09 | HU0000702865 | 3,420163 | 24.624.600.000 | |
2023-02-08 | HU0000702865 | 3,388229 | 24.338.100.000 | |
2023-02-07 | HU0000702865 | 3,377617 | 24.178.000.000 | |
2023-02-06 | HU0000702865 | 3,377396 | 24.124.300.000 | |
2023-02-03 | HU0000702865 | 3,406386 | 24.200.000.000 | |
2023-02-02 | HU0000702865 | 3,394218 | 24.057.900.000 | |
2023-02-01 | HU0000702865 | 3,372787 | 24.089.200.000 | |
2023-01-31 | HU0000702865 | 3,364263 | 23.958.800.000 | |
2023-01-30 | HU0000702865 | 3,354997 | 23.989.000.000 | |
2023-01-27 | HU0000702865 | 3,380375 | 24.106.500.000 | |
2023-01-26 | HU0000702865 | 3,392624 | 24.140.800.000 | |
2023-01-25 | HU0000702865 | 3,409707 | 24.298.200.000 | |
2023-01-24 | HU0000702865 | 3,401672 | 24.154.500.000 | |
2023-01-23 | HU0000702865 | 3,388297 | 23.995.200.000 | |
2023-01-20 | HU0000702865 | 3,387035 | 24.014.000.000 | |
2023-01-19 | HU0000702865 | 3,402774 | 24.048.200.000 | |
2023-01-18 | HU0000702865 | 3,415782 | 24.060.500.000 | |
2023-01-17 | HU0000702865 | 3,352476 | 23.542.600.000 | |
2023-01-16 | HU0000702865 | 3,381637 | 23.630.000.000 | |
2023-01-13 | HU0000702865 | 3,411428 | 23.785.700.000 | |
2023-01-12 | HU0000702865 | 3,375367 | 23.528.600.000 | |
2023-01-11 | HU0000702865 | 3,334743 | 23.200.800.000 | |
2023-01-10 | HU0000702865 | 3,316135 | 23.084.800.000 | |
2023-01-09 | HU0000702865 | 3,315578 | 23.058.600.000 | |
2023-01-06 | HU0000702865 | 3,295909 | 22.903.100.000 | |
2023-01-05 | HU0000702865 | 3,266690 | 22.666.100.000 | |
2023-01-04 | HU0000702865 | 3,222136 | 22.358.100.000 | |
2023-01-03 | HU0000702865 | 3,164703 | 21.950.200.000 | |
2023-01-02 | HU0000702865 | 3,144232 | 21.792.000.000 | |
2022-12-30 | HU0000702865 | 3,154313 | 21.856.500.000 | |
2022-12-29 | HU0000702865 | 3,141113 | 21.729.600.000 | |
2022-12-28 | HU0000702865 | 3,196533 | 22.110.300.000 | |
2022-12-27 | HU0000702865 | 3,203277 | 22.114.900.000 | |
2022-12-23 | HU0000702865 | 3,196793 | 22.063.400.000 | |
2022-12-22 | HU0000702865 | 3,194704 | 22.029.400.000 | |
2022-12-21 | HU0000702865 | 3,188330 | 21.930.800.000 | |
2022-12-20 | HU0000702865 | 3,197297 | 21.986.900.000 | |
2022-12-19 | HU0000702865 | 3,221929 | 22.150.900.000 | |
2022-12-16 | HU0000702865 | 3,218485 | 22.135.900.000 | |
2022-12-15 | HU0000702865 | 3,229795 | 22.156.000.000 | |
2022-12-14 | HU0000702865 | 3,221051 | 22.085.800.000 | |
2022-12-13 | HU0000702865 | 3,233245 | 22.126.300.000 | |
2022-12-12 | HU0000702865 | 3,125612 | 21.328.200.000 | |
2022-12-09 | HU0000702865 | 3,145763 | 21.714.500.000 | |
2022-12-08 | HU0000702865 | 3,176977 | 21.916.700.000 | |
2022-12-07 | HU0000702865 | 3,219129 | 22.188.600.000 | |
2022-12-06 | HU0000702865 | 3,212979 | 22.053.500.000 | |
2022-12-05 | HU0000702865 | 3,253018 | 22.375.400.000 | |
2022-12-02 | HU0000702865 | 3,265065 | 22.407.100.000 | |
2022-12-01 | HU0000702865 | 3,235686 | 22.208.000.000 | |
2022-11-30 | HU0000702865 | 3,256129 | 22.256.500.000 | |
2022-11-29 | HU0000702865 | 3,258870 | 22.201.700.000 | |
2022-11-28 | HU0000702865 | 3,260049 | 22.164.800.000 | |
2022-11-25 | HU0000702865 | 3,257466 | 22.070.100.000 | |
2022-11-24 | HU0000702865 | 3,238718 | 21.806.600.000 | |
2022-11-23 | HU0000702865 | 3,267101 | 21.318.600.000 | |
2022-11-22 | HU0000702865 | 3,261785 | 21.244.300.000 | |
2022-11-21 | HU0000702865 | 3,268868 | 21.150.900.000 | |
2022-11-18 | HU0000702865 | 3,193201 | 20.699.800.000 | |
2022-11-17 | HU0000702865 | 3,155542 | 20.418.000.000 | |
2022-11-16 | HU0000702865 | 3,164165 | 20.353.300.000 | |
2022-11-15 | HU0000702865 | 3,177553 | 20.359.500.000 | |
2022-11-14 | HU0000702865 | 3,163736 | 20.182.100.000 | |
2022-11-11 | HU0000702865 | 3,175669 | 20.158.100.000 | |
2022-11-10 | HU0000702865 | 3,080706 | 19.460.700.000 | |
2022-11-09 | HU0000702865 | 2,996466 | 18.850.300.000 | |
2022-11-08 | HU0000702865 | 2,981645 | 18.709.800.000 | |
2022-11-07 | HU0000702865 | 2,964608 | 18.551.500.000 | |
2022-11-04 | HU0000702865 | 2,913807 | 18.220.500.000 | |
2022-11-03 | HU0000702865 | 2,888040 | 18.052.500.000 | |
2022-11-02 | HU0000702865 | 2,904318 | 18.136.600.000 | |
2022-10-28 | HU0000702865 | 2,913906 | 18.072.900.000 | |
2022-10-27 | HU0000702865 | 2,908618 | 17.968.100.000 | |
2022-10-26 | HU0000702865 | 2,913318 | 17.967.500.000 | |
2022-10-25 | HU0000702865 | 2,889230 | 17.826.300.000 | |
2022-10-24 | HU0000702865 | 2,851029 | 17.578.000.000 | |
2022-10-21 | HU0000702865 | 2,840575 | 17.525.500.000 | |
2022-10-20 | HU0000702865 | 2,835178 | 17.499.200.000 | |
2022-10-19 | HU0000702865 | 2,834285 | 17.461.000.000 | |
2022-10-18 | HU0000702865 | 2,827623 | 17.428.400.000 | |
2022-10-17 | HU0000702865 | 2,829070 | 17.442.800.000 | |
2022-10-14 | HU0000702865 | 2,825192 | 17.420.500.000 | |
2022-10-13 | HU0000702865 | 2,864961 | 17.647.500.000 | |
2022-10-12 | HU0000702865 | 2,888065 | 17.755.800.000 | |
2022-10-11 | HU0000702865 | 2,905598 | 17.884.700.000 | |
2022-10-10 | HU0000702865 | 2,937404 | 18.084.200.000 | |
2022-10-07 | HU0000702865 | 2,949569 | 18.141.500.000 | |
2022-10-06 | HU0000702865 | 2,959447 | 18.191.200.000 | |
2022-10-05 | HU0000702865 | 2,967744 | 18.432.900.000 | |
2022-10-04 | HU0000702865 | 2,984402 | 18.516.900.000 | |
2022-10-03 | HU0000702865 | 2,951312 | 18.321.000.000 | |
2022-09-30 | HU0000702865 | 2,962242 | 18.367.500.000 | |
2022-09-29 | HU0000702865 | 2,962156 | 18.355.600.000 | |
2022-09-28 | HU0000702865 | 2,981198 | 18.483.100.000 | |
2022-09-27 | HU0000702865 | 3,001811 | 18.606.000.000 | |
2022-09-26 | HU0000702865 | 2,989836 | 18.529.900.000 | |
2022-09-23 | HU0000702865 | 3,026629 | 18.762.000.000 | |
2022-09-22 | HU0000702865 | 3,030018 | 18.789.700.000 | |
2022-09-21 | HU0000702865 | 3,027521 | 18.765.400.000 | |
2022-09-20 | HU0000702865 | 3,040247 | 18.834.800.000 | |
2022-09-19 | HU0000702865 | 3,033806 | 18.765.000.000 | |
2022-09-16 | HU0000702865 | 3,030543 | 18.708.700.000 | |
2022-09-15 | HU0000702865 | 3,032109 | 18.716.600.000 | |
2022-09-14 | HU0000702865 | 3,041057 | 18.721.800.000 | |
2022-09-13 | HU0000702865 | 3,063341 | 18.849.900.000 | |
2022-09-12 | HU0000702865 | 3,047159 | 18.759.000.000 | |
2022-09-09 | HU0000702865 | 3,012162 | 18.507.500.000 | |
2022-09-08 | HU0000702865 | 3,039546 | 18.679.100.000 | |
2022-09-07 | HU0000702865 | 3,023330 | 18.590.800.000 | |
2022-09-06 | HU0000702865 | 3,033079 | 18.647.900.000 | |
2022-09-05 | HU0000702865 | 3,023549 | 18.583.300.000 | |
2022-09-02 | HU0000702865 | 3,033489 | 18.593.800.000 | |
2022-09-01 | HU0000702865 | 3,037446 | 18.622.500.000 | |
2022-08-31 | HU0000702865 | 3,055105 | 18.689.100.000 | |
2022-08-30 | HU0000702865 | 3,055487 | 18.679.900.000 | |
2022-08-29 | HU0000702865 | 3,068960 | 18.746.500.000 | |
2022-08-26 | HU0000702865 | 3,079036 | 18.796.800.000 | |
2022-08-25 | HU0000702865 | 3,089820 | 18.864.200.000 | |
2022-08-24 | HU0000702865 | 3,066902 | 18.673.400.000 | |
2022-08-23 | HU0000702865 | 3,057521 | 18.612.300.000 | |
2022-08-22 | HU0000702865 | 3,081593 | 18.745.200.000 | |
2022-08-19 | HU0000702865 | 3,087745 | 18.725.300.000 | |
2022-08-18 | HU0000702865 | 3,120977 | 18.911.800.000 | |
2022-08-17 | HU0000702865 | 3,143321 | 18.984.500.000 | |
2022-08-16 | HU0000702865 | 3,150801 | 19.015.300.000 | |
2022-08-15 | HU0000702865 | 3,168875 | 19.124.100.000 | |
2022-08-12 | HU0000702865 | 3,172474 | 19.147.300.000 | |
2022-08-11 | HU0000702865 | 3,146858 | 18.960.600.000 | |
2022-08-10 | HU0000702865 | 3,119395 | 18.788.100.000 | |
2022-08-09 | HU0000702865 | 3,116183 | 18.765.800.000 | |
2022-08-08 | HU0000702865 | 3,122943 | 18.790.700.000 | |
2022-08-05 | HU0000702865 | 3,115666 | 18.743.500.000 | |
2022-08-04 | HU0000702865 | 3,091541 | 18.591.100.000 | |
2022-08-03 | HU0000702865 | 3,093067 | 18.603.100.000 | |
2022-08-02 | HU0000702865 | 3,089345 | 18.566.600.000 | |
2022-08-01 | HU0000702865 | 3,090820 | 18.570.700.000 | |
2022-07-29 | HU0000702865 | 3,050225 | 18.322.000.000 | |
2022-07-28 | HU0000702865 | 3,030301 | 18.208.500.000 | |
2022-07-27 | HU0000702865 | 3,042820 | 18.274.700.000 | |
2022-07-26 | HU0000702865 | 3,044816 | 18.287.000.000 | |
2022-07-25 | HU0000702865 | 3,066168 | 18.407.100.000 | |
2022-07-22 | HU0000702865 | 3,038890 | 18.244.500.000 | |
2022-07-21 | HU0000702865 | 3,001481 | 18.012.900.000 | |
2022-07-20 | HU0000702865 | 3,016278 | 18.114.300.000 | |
2022-07-19 | HU0000702865 | 2,986710 | 18.006.000.000 | |
2022-07-18 | HU0000702865 | 2,978282 | 17.964.900.000 | |
2022-07-15 | HU0000702865 | 2,960244 | 17.870.200.000 | |
2022-07-14 | HU0000702865 | 2,955217 | 17.854.500.000 | |
2022-07-13 | HU0000702865 | 2,976113 | 17.987.500.000 | |
2022-07-12 | HU0000702865 | 3,006572 | 18.166.100.000 | |
2022-07-11 | HU0000702865 | 3,047748 | 18.420.900.000 | |
2022-07-08 | HU0000702865 | 3,049334 | 18.453.100.000 | |
2022-07-07 | HU0000702865 | 3,018882 | 18.269.200.000 | |
2022-07-06 | HU0000702865 | 3,063787 | 18.539.300.000 | |
2022-07-05 | HU0000702865 | 3,101601 | 18.778.000.000 | |
2022-07-04 | HU0000702865 | 3,146115 | 19.047.600.000 | |
2022-07-01 | HU0000702865 | 3,142927 | 19.042.100.000 | |
2022-06-30 | HU0000702865 | 3,149327 | 19.085.500.000 | |
2022-06-29 | HU0000702865 | 3,133950 | 18.998.400.000 | |
2022-06-28 | HU0000702865 | 3,130277 | 18.978.100.000 | |
2022-06-27 | HU0000702865 | 3,142079 | 19.056.600.000 | |
2022-06-24 | HU0000702865 | 3,181941 | 19.307.100.000 | |
2022-06-23 | HU0000702865 | 3,170093 | 19.248.400.000 | |
2022-06-22 | HU0000702865 | 3,133952 | 19.048.000.000 | |
2022-06-21 | HU0000702865 | 3,107658 | 18.894.500.000 | |
2022-06-20 | HU0000702865 | 3,108023 | 18.898.200.000 | |
2022-06-17 | HU0000702865 | 3,112591 | 18.927.500.000 | |
2022-06-16 | HU0000702865 | 3,105387 | 18.886.500.000 | |
2022-06-15 | HU0000702865 | 3,128015 | 19.085.700.000 | |
2022-06-14 | HU0000702865 | 3,147298 | 19.208.700.000 | |
2022-06-13 | HU0000702865 | 3,163108 | 19.339.800.000 | |
2022-06-10 | HU0000702865 | 3,251446 | 19.880.800.000 | |
2022-06-09 | HU0000702865 | 3,282955 | 20.071.100.000 | |
2022-06-08 | HU0000702865 | 3,315716 | 20.283.000.000 | |
2022-06-07 | HU0000702865 | 3,326434 | 20.353.600.000 | |
2022-06-03 | HU0000702865 | 3,329562 | 20.383.200.000 | |
2022-06-02 | HU0000702865 | 3,328639 | 20.405.900.000 | |
2022-06-01 | HU0000702865 | 3,323749 | 20.384.000.000 | |
2022-05-31 | HU0000702865 | 3,332265 | 20.444.100.000 | |
2022-05-30 | HU0000702865 | 3,330906 | 20.410.400.000 | |
2022-05-27 | HU0000702865 | 3,337645 | 20.469.300.000 | |
2022-05-26 | HU0000702865 | 3,337176 | 20.481.700.000 | |
2022-05-25 | HU0000702865 | 3,354689 | 20.590.100.000 | |
2022-05-24 | HU0000702865 | 3,343770 | 20.521.800.000 | |
2022-05-23 | HU0000702865 | 3,343934 | 20.536.000.000 | |
2022-05-20 | HU0000702865 | 3,321861 | 20.415.000.000 | |
2022-05-19 | HU0000702865 | 3,298652 | 20.293.700.000 | |
2022-05-18 | HU0000702865 | 3,293982 | 20.282.000.000 | |
2022-05-17 | HU0000702865 | 3,298439 | 20.321.700.000 | |
2022-05-16 | HU0000702865 | 3,299931 | 20.333.200.000 | |
2022-05-13 | HU0000702865 | 3,298863 | 20.333.500.000 | |
2022-05-12 | HU0000702865 | 3,300394 | 20.360.600.000 | |
2022-05-11 | HU0000702865 | 3,288101 | 20.295.900.000 | |
2022-05-10 | HU0000702865 | 3,280195 | 20.268.000.000 | |
2022-05-09 | HU0000702865 | 3,295346 | 20.381.000.000 | |
2022-05-06 | HU0000702865 | 3,304312 | 20.443.400.000 | |
2022-05-05 | HU0000702865 | 3,317451 | 20.533.600.000 | |
2022-05-04 | HU0000702865 | 3,311412 | 20.499.800.000 | |
2022-05-03 | HU0000702865 | 3,315170 | 20.531.900.000 | |
2022-05-02 | HU0000702865 | 3,342141 | 20.704.200.000 | |
2022-04-29 | HU0000702865 | 3,344679 | 20.782.700.000 | |
2022-04-28 | HU0000702865 | 3,359714 | 20.894.300.000 | |
2022-04-27 | HU0000702865 | 3,358155 | 20.891.100.000 | |
2022-04-26 | HU0000702865 | 3,363709 | 20.967.600.000 | |
2022-04-25 | HU0000702865 | 3,362198 | 20.952.800.000 | |
2022-04-22 | HU0000702865 | 3,357346 | 20.934.300.000 | |
2022-04-21 | HU0000702865 | 3,362681 | 20.972.700.000 | |
2022-04-20 | HU0000702865 | 3,372647 | 21.044.600.000 | |
2022-04-19 | HU0000702865 | 3,373342 | 21.084.800.000 | |
2022-04-14 | HU0000702865 | 3,382380 | 21.205.200.000 | |
2022-04-13 | HU0000702865 | 3,372745 | 21.136.400.000 | |
2022-04-12 | HU0000702865 | 3,362580 | 21.082.600.000 | |
2022-04-11 | HU0000702865 | 3,351829 | 21.023.000.000 | |
2022-04-08 | HU0000702865 | 3,363803 | 21.122.000.000 | |
2022-04-07 | HU0000702865 | 3,394848 | 21.321.000.000 | |
2022-04-06 | HU0000702865 | 3,405777 | 21.397.500.000 | |
2022-04-05 | HU0000702865 | 3,447268 | 21.031.900.000 | |
2022-04-04 | HU0000702865 | 3,460503 | 21.121.400.000 | |
2022-04-01 | HU0000702865 | 3,449738 | 21.075.300.000 | |
2022-03-31 | HU0000702865 | 3,465848 | 21.377.100.000 | |
2022-03-30 | HU0000702865 | 3,428039 | 21.195.700.000 | |
2022-03-29 | HU0000702865 | 3,420007 | 21.154.900.000 | |
2022-03-28 | HU0000702865 | 3,396876 | 21.021.500.000 | |
2022-03-26 | HU0000702865 | 3,410944 | 21.133.600.000 | |
2022-03-25 | HU0000702865 | 3,410944 | 21.133.600.000 | |
2022-03-24 | HU0000702865 | 3,400552 | 21.078.200.000 | |
2022-03-23 | HU0000702865 | 3,417589 | 21.190.500.000 | |
2022-03-22 | HU0000702865 | 3,436559 | 21.355.100.000 | |
2022-03-21 | HU0000702865 | 3,459583 | 21.513.000.000 | |
2022-03-18 | HU0000702865 | 3,483703 | 21.686.600.000 | |
2022-03-17 | HU0000702865 | 3,479634 | 21.675.400.000 | |
2022-03-16 | HU0000702865 | 3,454169 | 21.554.000.000 | |
2022-03-11 | HU0000702865 | 3,449497 | 21.545.400.000 | |
2022-03-10 | HU0000702865 | 3,478696 | 21.773.600.000 | |
2022-03-09 | HU0000702865 | 3,484165 | 21.836.500.000 | |
2022-03-08 | HU0000702865 | 3,473640 | 21.862.400.000 | |
2022-03-07 | HU0000702865 | 3,451849 | 21.776.800.000 | |
2022-03-04 | HU0000702865 | 3,524156 | 22.315.200.000 | |
2022-03-03 | HU0000702865 | 3,556894 | 22.548.800.000 | |
2022-03-02 | HU0000702865 | 3,552049 | 22.548.900.000 | |
2022-03-01 | HU0000702865 | 3,566339 | 22.681.300.000 | |
2022-02-28 | HU0000702865 | 3,568706 | 22.720.700.000 | |
2022-02-25 | HU0000702865 | 3,605525 | 23.007.500.000 | |
2022-02-24 | HU0000702865 | 3,606498 | 23.044.200.000 | |
2022-02-23 | HU0000702865 | 3,660191 | 23.396.200.000 | |
2022-02-22 | HU0000702865 | 3,663168 | 23.423.800.000 | |
2022-02-21 | HU0000702865 | 3,673771 | 23.516.300.000 | |
2022-02-18 | HU0000702865 | 3,675133 | 23.568.900.000 | |
2022-02-17 | HU0000702865 | 3,673622 | 23.577.500.000 | |
2022-02-16 | HU0000702865 | 3,665361 | 23.537.900.000 | |
2022-02-15 | HU0000702865 | 3,664579 | 23.547.600.000 | |
2022-02-14 | HU0000702865 | 3,669396 | 23.351.400.000 | |
2022-02-11 | HU0000702865 | 3,679981 | 23.436.600.000 | |
2022-02-10 | HU0000702865 | 3,696267 | 23.579.300.000 | |
2022-02-09 | HU0000702865 | 3,705809 | 23.654.000.000 | |
2022-02-08 | HU0000702865 | 3,693146 | 23.587.100.000 | |
2022-02-07 | HU0000702865 | 3,681406 | 23.531.300.000 | |
2022-02-04 | HU0000702865 | 3,680171 | 23.530.600.000 | |
2022-02-03 | HU0000702865 | 3,679167 | 23.548.400.000 | |
2022-02-02 | HU0000702865 | 3,687071 | 23.611.000.000 | |
2022-02-01 | HU0000702865 | 3,689370 | 23.636.900.000 | |
2022-01-31 | HU0000702865 | 3,693103 | 23.670.700.000 | |
2022-01-28 | HU0000702865 | 3,695327 | 23.698.500.000 | |
2022-01-27 | HU0000702865 | 3,706219 | 23.784.100.000 | |
2022-01-26 | HU0000702865 | 3,722320 | 24.013.000.000 | |
2022-01-25 | HU0000702865 | 3,714178 | 23.974.000.000 | |
2022-01-24 | HU0000702865 | 3,715514 | 24.006.600.000 | |
2022-01-21 | HU0000702865 | 3,721440 | 24.067.700.000 | |
2022-01-20 | HU0000702865 | 3,709714 | 23.996.400.000 | |
2022-01-19 | HU0000702865 | 3,699691 | 23.953.300.000 | |
2022-01-18 | HU0000702865 | 3,706126 | 24.015.600.000 | |
2022-01-17 | HU0000702865 | 3,720065 | 24.122.500.000 | |
2022-01-14 | HU0000702865 | 3,728865 | 24.215.900.000 | |
2022-01-13 | HU0000702865 | 3,734771 | 24.271.000.000 | |
2022-01-12 | HU0000702865 | 3,730842 | 24.265.400.000 | |
2022-01-11 | HU0000702865 | 3,722896 | 24.221.900.000 | |
2022-01-10 | HU0000702865 | 3,714255 | 24.188.500.000 | |
2022-01-07 | HU0000702865 | 3,715343 | 24.229.800.000 | |
2022-01-06 | HU0000702865 | 3,715747 | 24.275.400.000 | |
2022-01-05 | HU0000702865 | 3,723385 | 24.354.500.000 | |
2022-01-04 | HU0000702865 | 3,719157 | 24.402.500.000 | |
2022-01-03 | HU0000702865 | 3,751497 | 24.614.500.000 | |
2021-12-31 | HU0000702865 | 3,750147 | 24.612.800.000 | |
2021-12-30 | HU0000702865 | 3,749968 | 24.624.000.000 | |
2021-12-29 | HU0000702865 | 3,772030 | 24.785.200.000 | |
2021-12-28 | HU0000702865 | 3,770980 | 24.791.200.000 | |
2021-12-27 | HU0000702865 | 3,772729 | 24.817.700.000 | |
2021-12-23 | HU0000702865 | 3,761156 | 24.756.500.000 | |
2021-12-22 | HU0000702865 | 3,760009 | 24.768.200.000 | |
2021-12-21 | HU0000702865 | 3,761295 | 24.810.700.000 | |
2021-12-20 | HU0000702865 | 3,759265 | 24.812.700.000 | |
2021-12-17 | HU0000702865 | 3,768652 | 24.922.900.000 | |
2021-12-16 | HU0000702865 | 3,767266 | 24.941.200.000 | |
2021-12-15 | HU0000702865 | 3,752794 | 24.882.600.000 | |
2021-12-14 | HU0000702865 | 3,769839 | 25.021.600.000 | |
2021-12-13 | HU0000702865 | 3,792809 | 25.193.100.000 | |
2021-12-11 | HU0000702865 | 3,801385 | 25.298.800.000 | |
2021-12-10 | HU0000702865 | 3,801385 | 25.298.800.000 | |
2021-12-09 | HU0000702865 | 3,780554 | 25.171.000.000 | |
2021-12-08 | HU0000702865 | 3,772016 | 25.182.500.000 | |
2021-12-07 | HU0000702865 | 3,777441 | 25.277.800.000 | |
2021-12-06 | HU0000702865 | 3,780994 | 25.323.300.000 | |
2021-12-03 | HU0000702865 | 3,759120 | 25.221.400.000 | |
2021-12-02 | HU0000702865 | 3,745740 | 25.169.800.000 | |
2021-12-01 | HU0000702865 | 3,758620 | 25.259.400.000 | |
2021-11-30 | HU0000702865 | 3,777157 | 25.454.800.000 | |
2021-11-29 | HU0000702865 | 3,772028 | 25.468.600.000 | |
2021-11-26 | HU0000702865 | 3,783410 | 25.556.400.000 | |
2021-11-25 | HU0000702865 | 3,768803 | 25.483.000.000 | |
2021-11-24 | HU0000702865 | 3,768861 | 25.526.300.000 | |
2021-11-23 | HU0000702865 | 3,753787 | 25.480.100.000 | |
2021-11-22 | HU0000702865 | 3,793038 | 25.790.100.000 | |
2021-11-19 | HU0000702865 | 3,807729 | 25.905.900.000 | |
2021-11-18 | HU0000702865 | 3,806688 | 25.936.700.000 | |
2021-11-17 | HU0000702865 | 3,826699 | 26.096.300.000 | |
2021-11-16 | HU0000702865 | 3,844240 | 26.224.100.000 | |
2021-11-15 | HU0000702865 | 3,853872 | 26.320.800.000 | |
2021-11-12 | HU0000702865 | 3,865106 | 26.404.800.000 | |
2021-11-11 | HU0000702865 | 3,868767 | 24.832.200.000 | |
2021-11-10 | HU0000702865 | 3,867397 | 24.835.200.000 | |
2021-11-09 | HU0000702865 | 3,873554 | 24.891.800.000 | |
2021-11-08 | HU0000702865 | 3,874077 | 24.906.600.000 | |
2021-11-05 | HU0000702865 | 3,873429 | 24.907.900.000 | |
2021-11-04 | HU0000702865 | 3,880963 | 24.981.400.000 | |
2021-11-03 | HU0000702865 | 3,875924 | 24.978.800.000 | |
2021-11-02 | HU0000702865 | 3,868879 | 24.964.200.000 | |
2021-10-29 | HU0000702865 | 3,866268 | 24.966.000.000 | |
2021-10-28 | HU0000702865 | 3,877271 | 25.050.000.000 | |
2021-10-27 | HU0000702865 | 3,881099 | 24.527.000.000 | |
2021-10-26 | HU0000702865 | 3,873507 | 24.513.700.000 | |
2021-10-25 | HU0000702865 | 3,875665 | 24.528.200.000 | |
2021-10-22 | HU0000702865 | 3,876722 | 24.542.000.000 | |
2021-10-21 | HU0000702865 | 3,878312 | 24.568.800.000 | |
2021-10-20 | HU0000702865 | 3,878793 | 24.654.200.000 | |
2021-10-19 | HU0000702865 | 3,874098 | 24.636.700.000 | |
2021-10-18 | HU0000702865 | 3,877859 | 23.871.100.000 | |
2021-10-15 | HU0000702865 | 3,895133 | 23.992.300.000 | |
2021-10-14 | HU0000702865 | 3,901689 | 24.050.100.000 | |
2021-10-13 | HU0000702865 | 3,900390 | 24.039.500.000 | |
2021-10-12 | HU0000702865 | 3,905770 | 24.073.700.000 | |
2021-10-11 | HU0000702865 | 3,913162 | 24.117.900.000 | |
2021-10-08 | HU0000702865 | 3,914159 | 24.110.500.000 | |
2021-10-07 | HU0000702865 | 3,913472 | 24.107.100.000 | |
2021-10-06 | HU0000702865 | 3,910685 | 24.119.200.000 | |
2021-10-05 | HU0000702865 | 3,912854 | 24.137.900.000 | |
2021-10-04 | HU0000702865 | 3,911564 | 24.148.600.000 | |
2021-10-01 | HU0000702865 | 3,932733 | 24.289.300.000 | |
2021-09-30 | HU0000702865 | 3,951764 | 24.409.400.000 | |
2021-09-29 | HU0000702865 | 3,950108 | 24.402.800.000 | |
2021-09-28 | HU0000702865 | 3,943409 | 24.378.400.000 | |
2021-09-27 | HU0000702865 | 3,957074 | 24.480.200.000 | |
2021-09-24 | HU0000702865 | 3,958117 | 24.511.200.000 | |
2021-09-23 | HU0000702865 | 3,963689 | 24.564.700.000 | |
2021-09-22 | HU0000702865 | 3,963008 | 24.570.900.000 | |
2021-09-21 | HU0000702865 | 3,952343 | 24.523.000.000 | |
2021-09-20 | HU0000702865 | 3,954171 | 24.543.400.000 | |
2021-09-17 | HU0000702865 | 3,953050 | 24.546.900.000 | |
2021-09-16 | HU0000702865 | 3,959299 | 24.597.600.000 | |
2021-09-15 | HU0000702865 | 3,960776 | 24.609.900.000 | |
2021-09-14 | HU0000702865 | 3,965158 | 24.635.700.000 | |
2021-09-13 | HU0000702865 | 3,966810 | 24.647.000.000 | |
2021-09-10 | HU0000702865 | 3,967966 | 24.661.700.000 | |
2021-09-09 | HU0000702865 | 3,965852 | 24.661.400.000 | |
2021-09-08 | HU0000702865 | 3,961377 | 24.633.400.000 | |
2021-09-07 | HU0000702865 | 3,963046 | 24.651.600.000 | |
2021-09-06 | HU0000702865 | 3,966568 | 24.237.100.000 | |
2021-09-03 | HU0000702865 | 3,970307 | 24.268.700.000 | |
2021-09-02 | HU0000702865 | 3,969090 | 24.282.800.000 | |
2021-09-01 | HU0000702865 | 3,971070 | 24.319.800.000 | |
2021-08-31 | HU0000702865 | 3,983773 | 24.414.000.000 | |
2021-08-30 | HU0000702865 | 3,982032 | 24.416.800.000 | |
2021-08-27 | HU0000702865 | 3,984806 | 24.434.100.000 | |
2021-08-26 | HU0000702865 | 3,986643 | 24.455.200.000 | |
2021-08-25 | HU0000702865 | 3,998356 | 24.557.300.000 | |
2021-08-24 | HU0000702865 | 4,005930 | 24.609.800.000 | |
2021-08-23 | HU0000702865 | 4,012725 | 24.652.700.000 | |
2021-08-19 | HU0000702865 | 4,016506 | 24.678.800.000 | |
2021-08-18 | HU0000702865 | 4,015774 | 24.686.700.000 | |
2021-08-17 | HU0000702865 | 4,017250 | 24.701.300.000 | |
2021-08-16 | HU0000702865 | 4,014105 | 24.674.400.000 | |
2021-08-13 | HU0000702865 | 4,013507 | 24.671.800.000 | |
2021-08-12 | HU0000702865 | 4,012566 | 24.668.900.000 | |
2021-08-11 | HU0000702865 | 4,018546 | 24.327.600.000 | |
2021-08-10 | HU0000702865 | 4,019724 | 24.334.500.000 | |
2021-08-09 | HU0000702865 | 4,022630 | 24.359.500.000 | |
2021-08-06 | HU0000702865 | 4,024106 | 24.370.500.000 | |
2021-08-05 | HU0000702865 | 4,028451 | 24.397.300.000 | |
2021-08-04 | HU0000702865 | 4,030282 | 24.420.400.000 | |
2021-08-03 | HU0000702865 | 4,027239 | 24.406.700.000 | |
2021-08-02 | HU0000702865 | 4,029103 | 24.431.600.000 | |
2021-07-30 | HU0000702865 | 4,025819 | 24.420.700.000 | |
2021-07-29 | HU0000702865 | 4,024395 | 24.408.500.000 | |
2021-07-28 | HU0000702865 | 4,026161 | 24.423.300.000 | |
2021-07-27 | HU0000702865 | 4,032290 | 24.446.900.000 | |
2021-07-26 | HU0000702865 | 4,032091 | 24.459.800.000 | |
2021-07-23 | HU0000702865 | 4,027183 | 24.450.100.000 | |
2021-07-22 | HU0000702865 | 4,025608 | 24.460.500.000 | |
2021-07-21 | HU0000702865 | 4,025477 | 24.460.400.000 | |
2021-07-20 | HU0000702865 | 4,025794 | 24.462.100.000 | |
2021-07-19 | HU0000702865 | 4,021015 | 24.441.400.000 | |
2021-07-16 | HU0000702865 | 4,015690 | 24.405.900.000 | |
2021-07-15 | HU0000702865 | 4,015410 | 23.853.600.000 | |
2021-07-14 | HU0000702865 | 4,013139 | 23.851.400.000 | |
2021-07-13 | HU0000702865 | 4,010652 | 23.843.000.000 | |
2021-07-12 | HU0000702865 | 4,004910 | 23.816.800.000 | |
2021-07-09 | HU0000702865 | 4,005368 | 23.818.000.000 | |
2021-07-08 | HU0000702865 | 4,008224 | 23.838.200.000 | |
2021-07-07 | HU0000702865 | 3,998787 | 23.789.900.000 | |
2021-07-06 | HU0000702865 | 3,995219 | 23.768.600.000 | |
2021-07-05 | HU0000702865 | 3,989562 | 23.746.200.000 | |
2021-07-02 | HU0000702865 | 3,991503 | 23.764.700.000 | |
2021-07-01 | HU0000702865 | 3,985419 | 23.743.500.000 | |
2021-06-30 | HU0000702865 | 3,995953 | 23.816.600.000 | |
2021-06-29 | HU0000702865 | 3,983399 | 23.760.900.000 | |
2021-06-28 | HU0000702865 | 3,986531 | 23.901.200.000 | |
2021-06-25 | HU0000702865 | 3,984719 | 23.894.600.000 | |
2021-06-24 | HU0000702865 | 3,985027 | 23.908.900.000 | |
2021-06-23 | HU0000702865 | 3,983930 | 23.910.700.000 | |
2021-06-22 | HU0000702865 | 3,980768 | 23.888.200.000 | |
2021-06-21 | HU0000702865 | 3,984254 | 23.918.600.000 | |
2021-06-18 | HU0000702865 | 3,992397 | 23.074.900.000 | |
2021-06-17 | HU0000702865 | 3,990296 | 23.061.200.000 | |
2021-06-16 | HU0000702865 | 3,987416 | 23.053.300.000 | |
2021-06-15 | HU0000702865 | 3,989691 | 23.082.400.000 | |
2021-06-14 | HU0000702865 | 4,000373 | 23.194.700.000 | |
2021-06-11 | HU0000702865 | 4,001734 | 23.205.800.000 | |
2021-06-10 | HU0000702865 | 3,983954 | 22.257.800.000 | |
2021-06-09 | HU0000702865 | 3,981240 | 22.244.900.000 | |
2021-06-08 | HU0000702865 | 3,969933 | 22.252.200.000 | |
2021-06-07 | HU0000702865 | 3,962482 | 22.217.800.000 | |
2021-06-04 | HU0000702865 | 3,966215 | 22.239.800.000 | |
2021-06-03 | HU0000702865 | 3,963748 | 22.233.500.000 | |
2021-06-02 | HU0000702865 | 3,955546 | 22.199.500.000 | |
2021-06-01 | HU0000702865 | 3,958553 | 22.225.100.000 | |
2021-05-31 | HU0000702865 | 3,962492 | 22.251.300.000 | |
2021-05-28 | HU0000702865 | 3,959467 | 22.234.400.000 | |
2021-05-27 | HU0000702865 | 3,962674 | 22.259.300.000 | |
2021-05-26 | HU0000702865 | 3,975315 | 22.345.400.000 | |
2021-05-25 | HU0000702865 | 3,953733 | 22.222.800.000 | |
2021-05-21 | HU0000702865 | 3,938195 | 22.139.600.000 | |
2021-05-20 | HU0000702865 | 3,934065 | 22.117.100.000 | |
2021-05-19 | HU0000702865 | 3,918669 | 22.027.100.000 | |
2021-05-18 | HU0000702865 | 3,919516 | 22.069.500.000 | |
2021-05-17 | HU0000702865 | 3,941480 | 22.193.600.000 | |
2021-05-14 | HU0000702865 | 3,962286 | 22.333.400.000 | |
2021-05-13 | HU0000702865 | 3,963780 | 22.360.800.000 | |
2021-05-12 | HU0000702865 | 3,993816 | 22.528.700.000 | |
2021-05-11 | HU0000702865 | 4,006961 | 22.608.100.000 | |
2021-05-10 | HU0000702865 | 4,023927 | 22.701.700.000 | |
2021-05-07 | HU0000702865 | 4,024215 | 22.718.500.000 | |
2021-05-06 | HU0000702865 | 4,025704 | 22.729.700.000 | |
2021-05-05 | HU0000702865 | 4,027232 | 22.752.200.000 | |
2021-05-04 | HU0000702865 | 4,028220 | 22.830.400.000 | |
2021-05-03 | HU0000702865 | 4,025329 | 22.806.400.000 | |
2021-04-30 | HU0000702865 | 4,026079 | 22.811.700.000 | |
2021-04-29 | HU0000702865 | 4,029139 | 22.829.900.000 | |
2021-04-28 | HU0000702865 | 4,033002 | 22.853.900.000 | |
2021-04-27 | HU0000702865 | 4,038115 | 22.862.200.000 | |
2021-04-26 | HU0000702865 | 4,037609 | 22.844.600.000 | |
2021-04-23 | HU0000702865 | 4,037681 | 22.849.500.000 | |
2021-04-22 | HU0000702865 | 4,037311 | 22.848.900.000 | |
2021-04-21 | HU0000702865 | 4,036760 | 22.851.900.000 | |
2021-04-20 | HU0000702865 | 4,034018 | 22.849.200.000 | |
2021-04-19 | HU0000702865 | 4,044653 | 22.912.900.000 | |
2021-04-16 | HU0000702865 | 4,037025 | 22.887.900.000 | |
2021-04-15 | HU0000702865 | 4,034064 | 22.871.300.000 | |
2021-04-14 | HU0000702865 | 4,020329 | 22.806.200.000 | |
2021-04-13 | HU0000702865 | 4,009941 | 22.652.300.000 | |
2021-04-12 | HU0000702865 | 4,011404 | 22.668.000.000 | |
2021-04-09 | HU0000702865 | 4,010879 | 22.673.600.000 | |
2021-04-08 | HU0000702865 | 4,012322 | 22.692.500.000 | |
2021-04-07 | HU0000702865 | 4,013399 | 22.705.000.000 | |
2021-04-06 | HU0000702865 | 4,008166 | 22.664.100.000 | |
2021-04-01 | HU0000702865 | 4,008770 | 22.670.100.000 | |
2021-03-31 | HU0000702865 | 4,008970 | 22.674.600.000 | |
2021-03-30 | HU0000702865 | 4,008131 | 22.689.700.000 | |
2021-03-29 | HU0000702865 | 4,023076 | 22.767.300.000 | |
2021-03-26 | HU0000702865 | 4,021953 | 22.760.800.000 | |
2021-03-25 | HU0000702865 | 4,028421 | 22.793.900.000 | |
2021-03-24 | HU0000702865 | 4,026236 | 22.799.400.000 | |
2021-03-23 | HU0000702865 | 4,024340 | 22.822.400.000 | |
2021-03-22 | HU0000702865 | 4,015302 | 22.790.700.000 | |
2021-03-19 | HU0000702865 | 4,011043 | 22.786.300.000 | |
2021-03-18 | HU0000702865 | 4,006423 | 22.767.200.000 | |
2021-03-17 | HU0000702865 | 4,007383 | 22.806.800.000 | |
2021-03-16 | HU0000702865 | 4,011476 | 22.853.600.000 | |
2021-03-12 | HU0000702865 | 4,012966 | 22.899.600.000 | |
2021-03-11 | HU0000702865 | 4,021502 | 22.943.100.000 | |
2021-03-10 | HU0000702865 | 4,001636 | 22.838.000.000 | |
2021-03-09 | HU0000702865 | 3,993990 | 22.834.000.000 | |
2021-03-08 | HU0000702865 | 3,983623 | 22.778.900.000 | |
2021-03-05 | HU0000702865 | 4,008521 | 22.920.100.000 | |
2021-03-04 | HU0000702865 | 4,018728 | 22.979.800.000 | |
2021-03-03 | HU0000702865 | 4,025541 | 23.032.500.000 | |
2021-03-02 | HU0000702865 | 4,022247 | 23.074.200.000 | |
2021-03-01 | HU0000702865 | 4,017146 | 23.066.400.000 | |
2021-02-26 | HU0000702865 | 3,997978 | 22.959.500.000 | |
2021-02-25 | HU0000702865 | 3,986299 | 22.896.500.000 | |
2021-02-24 | HU0000702865 | 4,024858 | 23.141.300.000 | |
2021-02-23 | HU0000702865 | 4,029679 | 23.177.600.000 | |
2021-02-22 | HU0000702865 | 4,041551 | 23.249.500.000 | |
2021-02-19 | HU0000702865 | 4,046948 | 23.296.900.000 | |
2021-02-18 | HU0000702865 | 4,051753 | 23.316.900.000 | |
2021-02-17 | HU0000702865 | 4,056295 | 23.358.400.000 | |
2021-02-16 | HU0000702865 | 4,059913 | 23.387.600.000 | |
2021-02-15 | HU0000702865 | 4,063204 | 23.408.400.000 | |
2021-02-12 | HU0000702865 | 4,088669 | 23.556.000.000 | |
2021-02-11 | HU0000702865 | 4,092017 | 23.530.600.000 | |
2021-02-10 | HU0000702865 | 4,084989 | 23.506.000.000 | |
2021-02-09 | HU0000702865 | 4,082026 | 23.478.000.000 | |
2021-02-08 | HU0000702865 | 4,077103 | 23.452.800.000 | |
2021-02-05 | HU0000702865 | 4,078398 | 23.451.700.000 | |
2021-02-04 | HU0000702865 | 4,083794 | 23.505.000.000 | |
2021-02-03 | HU0000702865 | 4,081105 | 23.399.400.000 | |
2021-02-02 | HU0000702865 | 4,082738 | 23.406.700.000 | |
2021-02-01 | HU0000702865 | 4,094252 | 23.478.400.000 | |
2021-01-29 | HU0000702865 | 4,096049 | 23.482.900.000 | |
2021-01-28 | HU0000702865 | 4,103997 | 23.523.900.000 | |
2021-01-27 | HU0000702865 | 4,103986 | 23.524.100.000 | |
2021-01-26 | HU0000702865 | 4,103885 | 23.526.300.000 | |
2021-01-25 | HU0000702865 | 4,102628 | 23.515.600.000 | |
2021-01-22 | HU0000702865 | 4,093278 | 23.468.900.000 | |
2021-01-21 | HU0000702865 | 4,085319 | 23.440.700.000 | |
2021-01-20 | HU0000702865 | 4,085922 | 23.417.300.000 | |
2021-01-19 | HU0000702865 | 4,088231 | 23.412.500.000 | |
2021-01-18 | HU0000702865 | 4,089203 | 23.421.800.000 | |
2021-01-15 | HU0000702865 | 4,087078 | 23.422.700.000 | |
2021-01-14 | HU0000702865 | 4,093060 | 23.467.500.000 | |
2021-01-13 | HU0000702865 | 4,088492 | 40.500.100.000 | |
2021-01-12 | HU0000702865 | 4,080529 | 23.374.500.000 | |
2021-01-11 | HU0000702865 | 4,091770 | 22.198.300.000 | |
2021-01-08 | HU0000702865 | 4,102214 | 22.168.500.000 | |
2021-01-07 | HU0000702865 | 4,106940 | 22.152.400.000 | |
2021-01-06 | HU0000702865 | 4,112988 | 22.178.800.000 | |
2021-01-05 | HU0000702865 | 4,119961 | 22.232.400.000 | |
2021-01-04 | HU0000702865 | 4,118358 | 22.219.000.000 | |
2020-12-31 | HU0000702865 | 4,112350 | 22.183.800.000 | |
2020-12-30 | HU0000702865 | 4,111763 | 22.159.100.000 | |
2020-12-29 | HU0000702865 | 4,108067 | 22.117.900.000 | |
2020-12-28 | HU0000702865 | 4,107088 | 22.108.500.000 | |
2020-12-23 | HU0000702865 | 4,106050 | 22.098.200.000 | |
2020-12-22 | HU0000702865 | 4,105341 | 22.109.600.000 | |
2020-12-21 | HU0000702865 | 4,105111 | 22.086.100.000 | |
2020-12-18 | HU0000702865 | 4,100859 | 22.057.100.000 | |
2020-12-17 | HU0000702865 | 4,096314 | 22.028.500.000 | |
2020-12-16 | HU0000702865 | 4,096640 | 22.016.300.000 | |
2020-12-15 | HU0000702865 | 4,096945 | 22.002.500.000 | |
2020-12-14 | HU0000702865 | 4,080274 | 21.868.800.000 | |
2020-12-12 | HU0000702865 | 4,079424 | 38.256.000.000 | |
2020-12-11 | HU0000702865 | 4,079424 | 21.860.600.000 | |
2020-12-10 | HU0000702865 | 4,077693 | 21.862.200.000 | |
2020-12-09 | HU0000702865 | 4,075157 | 21.845.100.000 | |
2020-12-08 | HU0000702865 | 4,071420 | 21.801.900.000 | |
2020-12-07 | HU0000702865 | 4,069619 | 21.780.100.000 | |
2020-12-04 | HU0000702865 | 4,069341 | 21.791.100.000 | |
2020-12-03 | HU0000702865 | 4,069303 | 21.785.400.000 | |
2020-12-02 | HU0000702865 | 4,069747 | 21.856.900.000 | |
2020-12-01 | HU0000702865 | 4,071259 | 21.867.300.000 | |
2020-11-30 | HU0000702865 | 4,074534 | 21.896.800.000 | |
2020-11-27 | HU0000702865 | 4,073161 | 21.859.600.000 | |
2020-11-26 | HU0000702865 | 4,071864 | 21.839.300.000 | |
2020-11-25 | HU0000702865 | 4,071764 | 21.839.600.000 | |
2020-11-24 | HU0000702865 | 4,073823 | 21.850.200.000 | |
2020-11-23 | HU0000702865 | 4,071244 | 21.826.100.000 | |
2020-11-20 | HU0000702865 | 4,070305 | 21.805.700.000 | |
2020-11-19 | HU0000702865 | 4,070568 | 21.795.200.000 | |
2020-11-18 | HU0000702865 | 4,068395 | 21.777.000.000 | |
2020-11-17 | HU0000702865 | 4,068220 | 21.775.200.000 | |
2020-11-16 | HU0000702865 | 4,067169 | 21.740.300.000 | |
2020-11-13 | HU0000702865 | 4,065705 | 21.725.900.000 | |
2020-11-12 | HU0000702865 | 4,060598 | 21.692.700.000 | |
2020-11-11 | HU0000702865 | 4,056339 | 21.708.900.000 | |
2020-11-10 | HU0000702865 | 4,055281 | 21.693.800.000 | |
2020-11-09 | HU0000702865 | 4,058153 | 21.709.000.000 | |
2020-11-06 | HU0000702865 | 4,057628 | 21.703.800.000 | |
2020-11-05 | HU0000702865 | 4,060391 | 21.708.800.000 | |
2020-11-04 | HU0000702865 | 4,044249 | 21.572.800.000 | |
2020-11-03 | HU0000702865 | 4,038991 | 21.554.500.000 | |
2020-11-02 | HU0000702865 | 4,032855 | 21.507.900.000 | |
2020-10-30 | HU0000702865 | 4,035574 | 21.523.600.000 | |
2020-10-29 | HU0000702865 | 4,031392 | 21.504.500.000 | |
2020-10-28 | HU0000702865 | 4,031070 | 21.510.200.000 | |
2020-10-27 | HU0000702865 | 4,025135 | 21.498.300.000 | |
2020-10-26 | HU0000702865 | 4,023145 | 21.476.100.000 | |
2020-10-22 | HU0000702865 | 4,024454 | 21.477.800.000 | |
2020-10-21 | HU0000702865 | 4,025030 | 21.484.700.000 | |
2020-10-20 | HU0000702865 | 4,028994 | 21.502.500.000 | |
2020-10-19 | HU0000702865 | 4,031582 | 21.517.300.000 | |
2020-10-16 | HU0000702865 | 4,031150 | 21.509.700.000 | |
2020-10-15 | HU0000702865 | 4,030206 | 21.517.500.000 | |
2020-10-14 | HU0000702865 | 4,030235 | 21.508.000.000 | |
2020-10-13 | HU0000702865 | 4,034099 | 21.572.500.000 | |
2020-10-12 | HU0000702865 | 4,031336 | 21.565.100.000 | |
2020-10-09 | HU0000702865 | 4,030898 | 21.562.200.000 | |
2020-10-08 | HU0000702865 | 4,022034 | 21.449.400.000 | |
2020-10-07 | HU0000702865 | 4,012724 | 21.402.800.000 | |
2020-10-06 | HU0000702865 | 4,014564 | 21.407.100.000 | |
2020-10-05 | HU0000702865 | 4,016289 | 21.399.500.000 | |
2020-10-02 | HU0000702865 | 4,015221 | 21.414.100.000 | |
2020-10-01 | HU0000702865 | 4,010336 | 21.378.400.000 | |
2020-09-30 | HU0000702865 | 4,006769 | 21.363.900.000 | |
2020-09-29 | HU0000702865 | 4,002578 | 21.338.200.000 | |
2020-09-28 | HU0000702865 | 4,008966 | 21.385.300.000 | |
2020-09-25 | HU0000702865 | 4,009602 | 21.394.500.000 | |
2020-09-24 | HU0000702865 | 4,000404 | 21.348.900.000 | |
2020-09-23 | HU0000702865 | 4,005614 | 21.397.000.000 | |
2020-09-22 | HU0000702865 | 4,011315 | 21.445.100.000 | |
2020-09-21 | HU0000702865 | 4,014989 | 21.468.400.000 | |
2020-09-18 | HU0000702865 | 4,018397 | 21.489.400.000 | |
2020-09-17 | HU0000702865 | 4,018441 | 21.503.000.000 | |
2020-09-16 | HU0000702865 | 4,015838 | 30.247.500.000 | |
2020-09-15 | HU0000702865 | 4,011379 | 21.503.300.000 | |
2020-09-14 | HU0000702865 | 4,016008 | 21.523.100.000 | |
2020-09-11 | HU0000702865 | 4,010234 | 30.200.500.000 | |
2020-09-10 | HU0000702865 | 4,004407 | 21.466.900.000 | |
2020-09-09 | HU0000702865 | 4,006620 | 21.495.400.000 | |
2020-09-08 | HU0000702865 | 4,015712 | 21.538.100.000 | |
2020-09-07 | HU0000702865 | 4,016329 | 21.529.600.000 | |
2020-09-04 | HU0000702865 | 4,016568 | 21.524.800.000 | |
2020-09-03 | HU0000702865 | 4,012253 | 21.505.800.000 | |
2020-09-02 | HU0000702865 | 4,015131 | 21.600.400.000 | |
2020-09-01 | HU0000702865 | 4,012581 | 21.579.900.000 | |
2020-08-31 | HU0000702865 | 4,011353 | 21.581.800.000 | |
2020-08-29 | HU0000702865 | 4,010162 | 21.577.400.000 | |
2020-08-28 | HU0000702865 | 4,010162 | 21.577.400.000 | |
2020-08-27 | HU0000702865 | 4,016696 | 21.615.000.000 | |
2020-08-26 | HU0000702865 | 4,015965 | 21.599.700.000 | |
2020-08-25 | HU0000702865 | 4,003615 | 21.527.300.000 | |
2020-08-24 | HU0000702865 | 4,006940 | 21.557.400.000 | |
2020-08-19 | HU0000702865 | 4,009369 | 21.566.800.000 | |
2020-08-18 | HU0000702865 | 4,013964 | 21.586.000.000 | |
2020-08-17 | HU0000702865 | 4,016564 | 21.603.400.000 | |
2020-08-14 | HU0000702865 | 4,015643 | 21.596.700.000 | |
2020-08-13 | HU0000702865 | 4,022134 | 21.634.200.000 | |
2020-08-12 | HU0000702865 | 4,016307 | 21.604.400.000 | |
2020-08-11 | HU0000702865 | 4,030693 | 21.675.700.000 | |
2020-08-10 | HU0000702865 | 4,041590 | 21.724.400.000 | |
2020-08-07 | HU0000702865 | 4,043193 | 21.723.300.000 | |
2020-08-06 | HU0000702865 | 4,043329 | 21.731.200.000 | |
2020-08-05 | HU0000702865 | 4,044735 | 21.729.500.000 | |
2020-08-04 | HU0000702865 | 4,040795 | 21.700.900.000 | |
2020-08-03 | HU0000702865 | 4,040421 | 21.679.900.000 | |
2020-07-31 | HU0000702865 | 4,042936 | 21.651.500.000 | |
2020-07-30 | HU0000702865 | 4,040335 | 21.632.700.000 | |
2020-07-29 | HU0000702865 | 4,041892 | 21.634.100.000 | |
2020-07-28 | HU0000702865 | 4,044743 | 21.649.700.000 | |
2020-07-27 | HU0000702865 | 4,046859 | 21.655.600.000 | |
2020-07-24 | HU0000702865 | 4,043993 | 21.634.000.000 | |
2020-07-23 | HU0000702865 | 4,046151 | 21.639.200.000 | |
2020-07-22 | HU0000702865 | 4,044178 | 21.646.900.000 | |
2020-07-21 | HU0000702865 | 4,027177 | 21.551.200.000 | |
2020-07-20 | HU0000702865 | 4,020959 | 21.514.600.000 | |
2020-07-17 | HU0000702865 | 4,005242 | 21.359.200.000 | |
2020-07-16 | HU0000702865 | 3,999552 | 21.345.900.000 | |
2020-07-15 | HU0000702865 | 4,003052 | 21.369.200.000 | |
2020-07-14 | HU0000702865 | 4,005477 | 21.431.100.000 | |
2020-07-13 | HU0000702865 | 4,008648 | 21.456.700.000 | |
2020-07-10 | HU0000702865 | 4,010141 | 21.466.400.000 | |
2020-07-09 | HU0000702865 | 4,008416 | 21.392.200.000 | |
2020-07-08 | HU0000702865 | 4,009960 | 21.394.600.000 | |
2020-07-07 | HU0000702865 | 4,008724 | 21.383.200.000 | |
2020-07-06 | HU0000702865 | 4,014712 | 21.413.300.000 | |
2020-07-03 | HU0000702865 | 4,015817 | 21.403.800.000 | |
2020-07-02 | HU0000702865 | 4,015516 | 21.420.500.000 | |
2020-07-01 | HU0000702865 | 4,014012 | 21.415.100.000 | |
2020-06-30 | HU0000702865 | 4,020368 | 21.451.800.000 | |
2020-06-29 | HU0000702865 | 4,020816 | 21.437.600.000 | |
2020-06-26 | HU0000702865 | 4,022674 | 21.452.700.000 | |
2020-06-25 | HU0000702865 | 4,014829 | 21.414.300.000 | |
2020-06-24 | HU0000702865 | 4,022753 | 21.451.700.000 | |
2020-06-23 | HU0000702865 | 4,002142 | 21.345.300.000 | |
2020-06-22 | HU0000702865 | 3,997203 | 21.315.200.000 | |
2020-06-19 | HU0000702865 | 3,993016 | 21.294.100.000 | |
2020-06-18 | HU0000702865 | 3,987686 | 21.263.800.000 | |
2020-06-17 | HU0000702865 | 3,983423 | 21.238.500.000 | |
2020-06-16 | HU0000702865 | 3,989003 | 21.264.500.000 | |
2020-06-15 | HU0000702865 | 3,987443 | 21.248.700.000 | |
2020-06-12 | HU0000702865 | 3,988922 | 21.232.400.000 | |
2020-06-11 | HU0000702865 | 3,990537 | 21.227.800.000 | |
2020-06-10 | HU0000702865 | 3,978980 | 21.166.700.000 | |
2020-06-09 | HU0000702865 | 3,980999 | 21.196.500.000 | |
2020-06-08 | HU0000702865 | 3,980715 | 21.195.500.000 | |
2020-06-05 | HU0000702865 | 3,986795 | 21.223.900.000 | |
2020-06-04 | HU0000702865 | 3,990614 | 21.234.300.000 | |
2020-06-03 | HU0000702865 | 3,989197 | 21.208.600.000 | |
2020-06-02 | HU0000702865 | 3,989742 | 21.207.500.000 | |
2020-05-29 | HU0000702865 | 3,988031 | 21.197.500.000 | |
2020-05-28 | HU0000702865 | 3,959253 | 21.052.300.000 | |
2020-05-27 | HU0000702865 | 3,953428 | 21.038.000.000 | |
2020-05-26 | HU0000702865 | 3,965096 | 21.092.900.000 | |
2020-05-25 | HU0000702865 | 3,966890 | 21.066.200.000 | |
2020-05-22 | HU0000702865 | 3,967711 | 21.068.200.000 | |
2020-05-21 | HU0000702865 | 3,972229 | 21.078.600.000 | |
2020-05-20 | HU0000702865 | 3,971616 | 21.068.500.000 | |
2020-05-19 | HU0000702865 | 3,968815 | 21.020.800.000 | |
2020-05-18 | HU0000702865 | 3,971193 | 21.036.400.000 | |
2020-05-15 | HU0000702865 | 3,955627 | 20.903.100.000 | |
2020-05-14 | HU0000702865 | 3,952366 | 20.874.500.000 | |
2020-05-13 | HU0000702865 | 3,945009 | 20.826.500.000 | |
2020-05-12 | HU0000702865 | 3,946298 | 20.834.600.000 | |
2020-05-11 | HU0000702865 | 3,938573 | 20.789.200.000 | |
2020-05-08 | HU0000702865 | 3,934238 | 20.765.900.000 | |
2020-05-07 | HU0000702865 | 3,929844 | 20.733.600.000 | |
2020-05-06 | HU0000702865 | 3,936976 | 21.397.900.000 | |
2020-05-05 | HU0000702865 | 3,935795 | 21.374.700.000 | |
2020-05-04 | HU0000702865 | 3,932448 | 21.355.600.000 | |
2020-04-30 | HU0000702865 | 3,940900 | 21.400.000.000 | |
2020-04-29 | HU0000702865 | 3,940761 | 21.403.500.000 | |
2020-04-28 | HU0000702865 | 3,905075 | 21.214.000.000 | |
2020-04-27 | HU0000702865 | 3,906442 | 21.221.700.000 | |
2020-04-24 | HU0000702865 | 3,899457 | 21.160.000.000 | |
2020-04-23 | HU0000702865 | 3,894570 | 21.133.000.000 | |
2020-04-22 | HU0000702865 | 3,906145 | 21.202.000.000 | |
2020-04-21 | HU0000702865 | 3,903752 | 21.199.300.000 | |
2020-04-20 | HU0000702865 | 3,913530 | 21.250.900.000 | |
2020-04-17 | HU0000702865 | 3,910242 | 21.249.800.000 | |
2020-04-16 | HU0000702865 | 3,910797 | 21.256.500.000 | |
2020-04-15 | HU0000702865 | 3,905487 | 21.237.300.000 | |
2020-04-14 | HU0000702865 | 3,881796 | 21.110.400.000 | |
2020-04-09 | HU0000702865 | 3,871990 | 21.063.300.000 | |
2020-04-08 | HU0000702865 | 3,861523 | 21.019.100.000 | |
2020-04-07 | HU0000702865 | 3,864173 | 21.040.500.000 | |
2020-04-06 | HU0000702865 | 3,862462 | 21.069.500.000 | |
2020-04-03 | HU0000702865 | 3,843400 | 20.969.100.000 | |
2020-04-02 | HU0000702865 | 3,876910 | 21.209.700.000 | |
2020-04-01 | HU0000702865 | 3,871628 | 21.166.900.000 | |
2020-03-31 | HU0000702865 | 3,880625 | 21.230.000.000 | |
2020-03-30 | HU0000702865 | 3,899100 | 21.344.900.000 | |
2020-03-27 | HU0000702865 | 3,929865 | 21.574.200.000 | |
2020-03-26 | HU0000702865 | 3,919431 | 21.551.400.000 | |
2020-03-25 | HU0000702865 | 3,900160 | 21.472.400.000 | |
2020-03-24 | HU0000702865 | 3,918091 | 21.640.300.000 | |
2020-03-23 | HU0000702865 | 3,853080 | 21.353.600.000 | |
2020-03-20 | HU0000702865 | 3,832774 | 21.330.800.000 | |
2020-03-19 | HU0000702865 | 3,812442 | 21.421.700.000 | |
2020-03-18 | HU0000702865 | 3,810225 | 21.507.200.000 | |
2020-03-17 | HU0000702865 | 3,864424 | 22.292.700.000 | |
2020-03-16 | HU0000702865 | 3,837574 | 22.236.700.000 | |
2020-03-13 | HU0000702865 | 3,891741 | 22.618.900.000 | |
2020-03-12 | HU0000702865 | 3,917877 | 22.813.400.000 | |
2020-03-11 | HU0000702865 | 3,974112 | 23.181.100.000 | |
2020-03-10 | HU0000702865 | 3,976044 | 23.210.200.000 | |
2020-03-09 | HU0000702865 | 3,988503 | 23.278.400.000 | |
2020-03-06 | HU0000702865 | 3,981281 | 23.226.100.000 | |
2020-03-05 | HU0000702865 | 3,979986 | 23.217.300.000 | |
2020-03-04 | HU0000702865 | 3,977521 | 23.088.100.000 | |
2020-03-03 | HU0000702865 | 3,963794 | 23.039.900.000 | |
2020-03-02 | HU0000702865 | 3,964854 | 23.063.400.000 | |
2020-02-28 | HU0000702865 | 3,951571 | 22.994.300.000 | |
2020-02-27 | HU0000702865 | 3,952519 | 23.045.000.000 | |
2020-02-26 | HU0000702865 | 3,960728 | 23.113.100.000 | |
2020-02-25 | HU0000702865 | 3,966522 | 23.158.700.000 | |
2020-02-24 | HU0000702865 | 3,966253 | 23.164.200.000 | |
2020-02-21 | HU0000702865 | 3,958340 | 22.815.600.000 | |
2020-02-20 | HU0000702865 | 3,947623 | 22.745.500.000 | |
2020-02-19 | HU0000702865 | 3,955495 | 22.788.800.000 | |
2020-02-18 | HU0000702865 | 3,955293 | 22.786.700.000 | |
2020-02-17 | HU0000702865 | 3,944663 | 22.728.300.000 | |
2020-02-14 | HU0000702865 | 3,957391 | 22.774.600.000 | |
2020-02-13 | HU0000702865 | 3,968386 | 22.831.500.000 | |
2020-02-12 | HU0000702865 | 3,988025 | 22.935.800.000 | |
2020-02-11 | HU0000702865 | 3,990561 | 22.948.600.000 | |
2020-02-10 | HU0000702865 | 3,989824 | 22.723.600.000 | |
2020-02-07 | HU0000702865 | 3,986677 | 22.707.400.000 | |
2020-02-06 | HU0000702865 | 3,988155 | 22.694.000.000 | |
2020-02-05 | HU0000702865 | 3,983933 | 22.666.300.000 | |
2020-02-04 | HU0000702865 | 3,982202 | 22.630.200.000 | |
2020-02-03 | HU0000702865 | 3,990098 | 22.635.200.000 | |
2020-01-31 | HU0000702865 | 3,987020 | 22.642.200.000 | |
2020-01-30 | HU0000702865 | 3,985533 | 22.617.700.000 | |
2020-01-29 | HU0000702865 | 3,981763 | 22.609.200.000 | |
2020-01-28 | HU0000702865 | 3,986357 | 22.632.400.000 | |
2020-01-27 | HU0000702865 | 3,993107 | 22.650.800.000 | |
2020-01-24 | HU0000702865 | 3,987453 | 22.609.800.000 | |
2020-01-23 | HU0000702865 | 3,977978 | 22.557.000.000 | |
2020-01-22 | HU0000702865 | 3,982108 | 22.333.700.000 | |
2020-01-21 | HU0000702865 | 3,980823 | 22.350.800.000 | |
2020-01-20 | HU0000702865 | 3,985323 | 22.398.500.000 | |
2020-01-17 | HU0000702865 | 3,987881 | 22.425.400.000 | |
2020-01-16 | HU0000702865 | 3,993095 | 22.105.600.000 | |
2020-01-15 | HU0000702865 | 3,995593 | 22.123.700.000 | |
2020-01-14 | HU0000702865 | 3,992591 | 22.139.800.000 | |
2020-01-13 | HU0000702865 | 3,995448 | 22.141.700.000 | |
2020-01-10 | HU0000702865 | 3,997827 | 22.143.900.000 | |
2020-01-09 | HU0000702865 | 3,997331 | 22.135.000.000 | |
2020-01-08 | HU0000702865 | 3,997248 | 20.984.300.000 | |
2020-01-07 | HU0000702865 | 4,001111 | 20.983.500.000 | |
2020-01-06 | HU0000702865 | 4,001885 | 20.996.200.000 | |
2020-01-03 | HU0000702865 | 4,003563 | 21.061.000.000 | |
2020-01-02 | HU0000702865 | 3,991438 | 20.994.800.000 | |
2019-12-31 | HU0000702865 | 3,994960 | 20.995.400.000 | |
2019-12-30 | HU0000702865 | 3,994497 | 21.031.000.000 | |
2019-12-23 | HU0000702865 | 3,998861 | 21.016.900.000 | |
2019-12-20 | HU0000702865 | 3,997354 | 20.966.800.000 | |
2019-12-19 | HU0000702865 | 3,997427 | 20.558.600.000 | |
2019-12-18 | HU0000702865 | 4,008879 | 20.596.800.000 | |
2019-12-17 | HU0000702865 | 4,009258 | 20.587.300.000 | |
2019-12-16 | HU0000702865 | 4,008471 | 20.521.400.000 | |
2019-12-14 | HU0000702865 | 4,004572 | 20.485.300.000 | |
2019-12-13 | HU0000702865 | 4,004572 | 20.485.300.000 | |
2019-12-12 | HU0000702865 | 4,008716 | 20.492.000.000 | |
2019-12-11 | HU0000702865 | 4,009239 | 20.492.200.000 | |
2019-12-10 | HU0000702865 | 4,010157 | 20.500.000.000 | |
2019-12-09 | HU0000702865 | 4,013754 | 20.536.000.000 | |
2019-12-07 | HU0000702865 | 4,004513 | 20.501.000.000 | |
2019-12-06 | HU0000702865 | 4,004513 | 20.501.000.000 | |
2019-12-05 | HU0000702865 | 3,999067 | 20.474.000.000 | |
2019-12-04 | HU0000702865 | 3,999210 | 20.480.300.000 | |
2019-12-03 | HU0000702865 | 3,996057 | 20.460.700.000 | |
2019-12-02 | HU0000702865 | 3,990673 | 20.409.600.000 | |
2019-11-29 | HU0000702865 | 4,004738 | 20.471.400.000 | |
2019-11-28 | HU0000702865 | 4,009118 | 20.495.800.000 | |
2019-11-27 | HU0000702865 | 4,010919 | 20.493.500.000 | |
2019-11-26 | HU0000702865 | 4,010284 | 20.485.200.000 | |
2019-11-25 | HU0000702865 | 4,005224 | 20.301.400.000 | |
2019-11-22 | HU0000702865 | 4,002985 | 20.273.800.000 | |
2019-11-21 | HU0000702865 | 4,002522 | 20.274.700.000 | |
2019-11-20 | HU0000702865 | 3,998607 | 20.251.300.000 | |
2019-11-19 | HU0000702865 | 3,991524 | 20.209.600.000 | |
2019-11-18 | HU0000702865 | 3,991168 | 20.188.100.000 | |
2019-11-15 | HU0000702865 | 3,992710 | 20.186.100.000 | |
2019-11-14 | HU0000702865 | 3,993882 | 19.925.800.000 | |
2019-11-13 | HU0000702865 | 3,995709 | 19.981.200.000 | |
2019-11-12 | HU0000702865 | 3,985587 | 19.888.900.000 | |
2019-11-11 | HU0000702865 | 3,987956 | 19.916.500.000 | |
2019-11-08 | HU0000702865 | 3,975973 | 19.843.300.000 | |
2019-11-07 | HU0000702865 | 3,996625 | 19.935.700.000 | |
2019-11-06 | HU0000702865 | 3,995816 | 19.752.700.000 | |
2019-11-05 | HU0000702865 | 3,996737 | 19.752.800.000 | |
2019-11-04 | HU0000702865 | 3,997111 | 19.757.700.000 | |
2019-10-31 | HU0000702865 | 3,998713 | 19.691.500.000 | |
2019-10-30 | HU0000702865 | 3,992777 | 19.628.000.000 | |
2019-10-29 | HU0000702865 | 3,994529 | 19.632.500.000 | |
2019-10-28 | HU0000702865 | 3,993439 | 19.604.000.000 | |
2019-10-25 | HU0000702865 | 3,990606 | 19.576.300.000 | |
2019-10-24 | HU0000702865 | 3,986998 | 19.542.200.000 | |
2019-10-22 | HU0000702865 | 3,984693 | 19.532.300.000 | |
2019-10-21 | HU0000702865 | 3,980238 | 19.495.700.000 | |
2019-10-18 | HU0000702865 | 3,980845 | 19.497.500.000 | |
2019-10-17 | HU0000702865 | 3,976465 | 19.457.300.000 | |
2019-10-16 | HU0000702865 | 3,984416 | 19.492.200.000 | |
2019-10-15 | HU0000702865 | 3,988017 | 19.496.700.000 | |
2019-10-14 | HU0000702865 | 3,984499 | 19.472.600.000 | |
2019-10-11 | HU0000702865 | 3,983850 | 19.421.700.000 | |
2019-10-10 | HU0000702865 | 3,987717 | 19.222.300.000 | |
2019-10-09 | HU0000702865 | 3,996043 | 19.280.200.000 | |
2019-10-08 | HU0000702865 | 3,996069 | 19.271.700.000 | |
2019-10-07 | HU0000702865 | 4,001184 | 19.292.600.000 | |
2019-10-04 | HU0000702865 | 4,001770 | 19.262.300.000 | |
2019-10-03 | HU0000702865 | 3,994659 | 19.225.600.000 | |
2019-10-02 | HU0000702865 | 3,987134 | 19.180.900.000 | |
2019-10-01 | HU0000702865 | 3,984242 | 19.139.100.000 | |
2019-09-30 | HU0000702865 | 3,988901 | 19.189.000.000 | |
2019-09-27 | HU0000702865 | 3,991503 | 19.194.600.000 | |
2019-09-26 | HU0000702865 | 3,990203 | 19.173.400.000 | |
2019-09-25 | HU0000702865 | 4,000068 | 19.149.900.000 | |
2019-09-24 | HU0000702865 | 4,001414 | 19.145.800.000 | |
2019-09-23 | HU0000702865 | 3,998383 | 19.078.900.000 | |
2019-09-20 | HU0000702865 | 3,995925 | 19.060.700.000 | |
2019-09-19 | HU0000702865 | 3,992358 | 19.008.000.000 | |
2019-09-18 | HU0000702865 | 3,990391 | 18.982.800.000 | |
2019-09-17 | HU0000702865 | 3,986763 | 18.900.800.000 | |
2019-09-16 | HU0000702865 | 3,985687 | 18.878.100.000 | |
2019-09-13 | HU0000702865 | 3,984171 | 18.888.400.000 | |
2019-09-12 | HU0000702865 | 3,989612 | 18.880.200.000 | |
2019-09-11 | HU0000702865 | 3,974626 | 18.911.600.000 | |
2019-09-10 | HU0000702865 | 3,964834 | 18.868.200.000 | |
2019-09-09 | HU0000702865 | 3,970334 | 18.873.800.000 | |
2019-09-06 | HU0000702865 | 3,971214 | 18.864.900.000 | |
2019-09-05 | HU0000702865 | 3,982070 | 18.908.000.000 | |
2019-09-04 | HU0000702865 | 3,993302 | 18.950.900.000 | |
2019-09-03 | HU0000702865 | 4,000610 | 18.982.600.000 | |
2019-09-02 | HU0000702865 | 3,995468 | 18.936.100.000 | |
2019-08-30 | HU0000702865 | 3,992412 | 18.913.700.000 | |
2019-08-29 | HU0000702865 | 4,003649 | 18.981.300.000 | |
2019-08-28 | HU0000702865 | 4,009244 | 18.987.700.000 | |
2019-08-27 | HU0000702865 | 4,005589 | 18.995.200.000 | |
2019-08-26 | HU0000702865 | 3,995879 | 18.928.100.000 | |
2019-08-23 | HU0000702865 | 3,984392 | 18.865.700.000 | |
2019-08-22 | HU0000702865 | 3,993378 | 18.890.900.000 | |
2019-08-21 | HU0000702865 | 4,007787 | 18.917.500.000 | |
2019-08-16 | HU0000702865 | 4,025080 | 18.980.200.000 | |
2019-08-15 | HU0000702865 | 4,028726 | 19.010.600.000 | |
2019-08-14 | HU0000702865 | 4,034852 | 19.039.800.000 | |
2019-08-13 | HU0000702865 | 4,010914 | 18.937.900.000 | |
2019-08-12 | HU0000702865 | 4,000944 | 18.873.400.000 | |
2019-08-10 | HU0000702865 | 3,992514 | 18.803.200.000 | |
2019-08-09 | HU0000702865 | 3,992514 | 18.803.200.000 | |
2019-08-08 | HU0000702865 | 3,987919 | 18.770.000.000 | |
2019-08-07 | HU0000702865 | 3,981950 | 18.734.900.000 | |
2019-08-06 | HU0000702865 | 3,978299 | 18.718.100.000 | |
2019-08-05 | HU0000702865 | 3,982527 | 18.731.700.000 | |
2019-08-02 | HU0000702865 | 3,964201 | 18.604.900.000 | |
2019-08-01 | HU0000702865 | 3,943658 | 18.484.700.000 | |
2019-07-31 | HU0000702865 | 3,948495 | 18.505.900.000 | |
2019-07-30 | HU0000702865 | 3,945810 | 18.486.400.000 | |
2019-07-29 | HU0000702865 | 3,952821 | 18.510.800.000 | |
2019-07-26 | HU0000702865 | 3,952142 | 18.499.900.000 | |
2019-07-25 | HU0000702865 | 3,957659 | 18.526.100.000 | |
2019-07-24 | HU0000702865 | 3,950793 | 18.490.300.000 | |
2019-07-23 | HU0000702865 | 3,938499 | 18.426.600.000 | |
2019-07-22 | HU0000702865 | 3,926396 | 18.363.800.000 | |
2019-07-19 | HU0000702865 | 3,925909 | 18.357.800.000 | |
2019-07-18 | HU0000702865 | 3,919485 | 18.342.000.000 | |
2019-07-17 | HU0000702865 | 3,916959 | 18.325.700.000 | |
2019-07-16 | HU0000702865 | 3,915304 | 18.329.800.000 | |
2019-07-15 | HU0000702865 | 3,908567 | 18.269.900.000 | |
2019-07-12 | HU0000702865 | 3,906993 | 18.257.900.000 | |
2019-07-11 | HU0000702865 | 3,917079 | 18.293.000.000 | |
2019-07-10 | HU0000702865 | 3,918034 | 18.304.600.000 | |
2019-07-09 | HU0000702865 | 3,926235 | 18.391.000.000 | |
2019-07-08 | HU0000702865 | 3,921784 | 18.413.000.000 | |
2019-07-05 | HU0000702865 | 3,926407 | 18.443.800.000 | |
2019-07-04 | HU0000702865 | 3,925974 | 18.444.800.000 | |
2019-07-03 | HU0000702865 | 3,920646 | 18.434.100.000 | |
2019-07-02 | HU0000702865 | 3,901510 | 18.352.500.000 | |
2019-07-01 | HU0000702865 | 3,891797 | 18.312.000.000 | |
2019-06-28 | HU0000702865 | 3,889104 | 18.280.600.000 | |
2019-06-27 | HU0000702865 | 3,886819 | 18.283.100.000 | |
2019-06-26 | HU0000702865 | 3,887777 | 18.329.200.000 | |
2019-06-25 | HU0000702865 | 3,894666 | 18.371.300.000 | |
2019-06-24 | HU0000702865 | 3,892669 | 18.398.500.000 | |
2019-06-21 | HU0000702865 | 3,890847 | 18.388.000.000 | |
2019-06-20 | HU0000702865 | 3,896111 | 18.429.200.000 | |
2019-06-19 | HU0000702865 | 3,882614 | 18.346.000.000 | |
2019-06-18 | HU0000702865 | 3,885727 | 18.367.900.000 | |
2019-06-17 | HU0000702865 | 3,869511 | 18.333.600.000 | |
2019-06-14 | HU0000702865 | 3,870375 | 18.350.900.000 | |
2019-06-13 | HU0000702865 | 3,864410 | 18.441.300.000 | |
2019-06-12 | HU0000702865 | 3,858015 | 18.481.500.000 | |
2019-06-11 | HU0000702865 | 3,853442 | 18.482.300.000 | |
2019-06-07 | HU0000702865 | 3,853890 | 18.467.900.000 | |
2019-06-06 | HU0000702865 | 3,858827 | 18.530.700.000 | |
2019-06-05 | HU0000702865 | 3,851461 | 18.512.400.000 | |
2019-06-04 | HU0000702865 | 3,851243 | 18.561.500.000 | |
2019-06-03 | HU0000702865 | 3,863476 | 18.655.500.000 | |
2019-05-31 | HU0000702865 | 3,849805 | 18.596.700.000 | |
2019-05-30 | HU0000702865 | 3,838209 | 18.565.500.000 | |
2019-05-29 | HU0000702865 | 3,837243 | 18.573.000.000 | |
2019-05-28 | HU0000702865 | 3,833749 | 18.562.800.000 | |
2019-05-27 | HU0000702865 | 3,826712 | 18.531.700.000 | |
2019-05-24 | HU0000702865 | 3,825477 | 18.524.900.000 | |
2019-05-23 | HU0000702865 | 3,827014 | 18.522.300.000 | |
2019-05-22 | HU0000702865 | 3,817881 | 18.486.600.000 | |
2019-05-21 | HU0000702865 | 3,813844 | 18.461.100.000 | |
2019-05-20 | HU0000702865 | 3,815293 | 18.462.600.000 | |
2019-05-17 | HU0000702865 | 3,817168 | 18.479.100.000 | |
2019-05-16 | HU0000702865 | 3,816356 | 18.470.800.000 | |
2019-05-15 | HU0000702865 | 3,815763 | 18.476.000.000 | |
2019-05-14 | HU0000702865 | 3,809754 | 18.468.400.000 | |
2019-05-13 | HU0000702865 | 3,800740 | 18.429.000.000 | |
2019-05-10 | HU0000702865 | 3,795861 | 18.406.400.000 | |
2019-05-09 | HU0000702865 | 3,795253 | 18.406.800.000 | |
2019-05-08 | HU0000702865 | 3,794164 | 18.406.500.000 | |
2019-05-07 | HU0000702865 | 3,795858 | 18.430.500.000 | |
2019-05-06 | HU0000702865 | 3,796461 | 18.435.500.000 | |
2019-05-03 | HU0000702865 | 3,793302 | 18.492.100.000 | |
2019-05-02 | HU0000702865 | 3,797431 | 18.525.500.000 | |
2019-04-30 | HU0000702865 | 3,799823 | 18.545.200.000 | |
2019-04-29 | HU0000702865 | 3,804090 | 18.582.200.000 | |
2019-04-26 | HU0000702865 | 3,804135 | 18.561.800.000 | |
2019-04-25 | HU0000702865 | 3,804002 | 18.565.000.000 | |
2019-04-24 | HU0000702865 | 3,804489 | 18.596.400.000 | |
2019-04-23 | HU0000702865 | 3,798742 | 18.567.400.000 | |
2019-04-18 | HU0000702865 | 3,798618 | 18.563.700.000 | |
2019-04-17 | HU0000702865 | 3,786915 | 18.823.700.000 | |
2019-04-16 | HU0000702865 | 3,789760 | 18.855.400.000 | |
2019-04-15 | HU0000702865 | 3,785027 | 18.832.200.000 | |
2019-04-12 | HU0000702865 | 3,790393 | 18.860.700.000 | |
2019-04-11 | HU0000702865 | 3,800229 | 18.921.700.000 | |
2019-04-10 | HU0000702865 | 3,800818 | 18.954.100.000 | |
2019-04-09 | HU0000702865 | 3,798509 | 18.956.400.000 | |
2019-04-08 | HU0000702865 | 3,807647 | 19.022.700.000 | |
2019-04-05 | HU0000702865 | 3,812719 | 19.050.500.000 | |
2019-04-04 | HU0000702865 | 3,814249 | 19.061.100.000 | |
2019-04-03 | HU0000702865 | 3,815710 | 19.083.200.000 | |
2019-04-02 | HU0000702865 | 3,820103 | 19.106.300.000 | |
2019-04-01 | HU0000702865 | 3,821274 | 19.118.400.000 | |
2019-03-29 | HU0000702865 | 3,826557 | 19.148.300.000 | |
2019-03-28 | HU0000702865 | 3,826115 | 19.170.000.000 | |
2019-03-27 | HU0000702865 | 3,826028 | 19.183.000.000 | |
2019-03-26 | HU0000702865 | 3,804756 | 19.100.600.000 | |
2019-03-25 | HU0000702865 | 3,809119 | 19.125.100.000 | |
2019-03-22 | HU0000702865 | 3,805448 | 19.113.200.000 | |
2019-03-21 | HU0000702865 | 3,795809 | 19.078.100.000 | |
2019-03-20 | HU0000702865 | 3,779380 | 19.031.100.000 | |
2019-03-19 | HU0000702865 | 3,777956 | 19.037.600.000 | |
2019-03-18 | HU0000702865 | 3,771593 | 19.036.500.000 | |
2019-03-14 | HU0000702865 | 3,768479 | 19.030.000.000 | |
2019-03-13 | HU0000702865 | 3,771074 | 19.079.000.000 | |
2019-03-12 | HU0000702865 | 3,772671 | 19.082.100.000 | |
2019-03-11 | HU0000702865 | 3,775144 | 19.102.900.000 | |
2019-03-08 | HU0000702865 | 3,775283 | 19.109.700.000 | |
2019-03-07 | HU0000702865 | 3,771524 | 19.104.000.000 | |
2019-03-06 | HU0000702865 | 3,768905 | 19.097.800.000 | |
2019-03-05 | HU0000702865 | 3,761737 | 19.120.600.000 | |
2019-03-04 | HU0000702865 | 3,765485 | 19.143.700.000 | |
2019-03-01 | HU0000702865 | 3,765096 | 19.143.300.000 | |
2019-02-28 | HU0000702865 | 3,772893 | 19.182.100.000 | |
2019-02-27 | HU0000702865 | 3,775495 | 19.193.900.000 | |
2019-02-26 | HU0000702865 | 3,778432 | 19.216.400.000 | |
2019-02-25 | HU0000702865 | 3,778809 | 19.177.100.000 | |
2019-02-22 | HU0000702865 | 3,777095 | 19.176.100.000 | |
2019-02-21 | HU0000702865 | 3,775779 | 19.175.900.000 | |
2019-02-20 | HU0000702865 | 3,774985 | 19.190.800.000 | |
2019-02-19 | HU0000702865 | 3,770243 | 19.171.300.000 | |
2019-02-18 | HU0000702865 | 3,768491 | 19.166.100.000 | |
2019-02-15 | HU0000702865 | 3,768026 | 19.167.100.000 | |
2019-02-14 | HU0000702865 | 3,770750 | 19.183.000.000 | |
2019-02-13 | HU0000702865 | 3,771090 | 19.279.100.000 | |
2019-02-12 | HU0000702865 | 3,767317 | 19.279.700.000 | |
2019-02-11 | HU0000702865 | 3,777314 | 19.389.800.000 | |
2019-02-08 | HU0000702865 | 3,780767 | 19.452.100.000 | |
2019-02-07 | HU0000702865 | 3,781647 | 19.476.400.000 | |
2019-02-06 | HU0000702865 | 3,776980 | 19.456.100.000 | |
2019-02-05 | HU0000702865 | 3,766020 | 19.414.600.000 | |
2019-02-04 | HU0000702865 | 3,768355 | 19.430.800.000 | |
2019-02-01 | HU0000702865 | 3,769651 | 19.471.600.000 | |
2019-01-31 | HU0000702865 | 3,755388 | 19.399.800.000 | |
2019-01-30 | HU0000702865 | 3,744255 | 19.344.400.000 | |
2019-01-29 | HU0000702865 | 3,744205 | 19.371.100.000 | |
2019-01-28 | HU0000702865 | 3,742556 | 19.368.800.000 | |
2019-01-25 | HU0000702865 | 3,749786 | 19.415.200.000 | |
2019-01-24 | HU0000702865 | 3,746976 | 19.435.000.000 | |
2019-01-23 | HU0000702865 | 3,737937 | 19.396.600.000 | |
2019-01-22 | HU0000702865 | 3,738265 | 19.432.800.000 | |
2019-01-21 | HU0000702865 | 3,737329 | 19.441.900.000 | |
2019-01-18 | HU0000702865 | 3,736615 | 19.470.600.000 | |
2019-01-17 | HU0000702865 | 3,745704 | 19.524.700.000 | |
2019-01-16 | HU0000702865 | 3,760117 | 19.631.600.000 | |
2019-01-15 | HU0000702865 | 3,771327 | 19.702.000.000 | |
2019-01-14 | HU0000702865 | 3,760328 | 19.644.000.000 | |
2019-01-11 | HU0000702865 | 3,748741 | 19.596.000.000 | |
2019-01-10 | HU0000702865 | 3,747813 | 19.591.400.000 | |
2019-01-09 | HU0000702865 | 3,745514 | 19.569.200.000 | |
2019-01-08 | HU0000702865 | 3,736029 | 19.517.300.000 | |
2019-01-07 | HU0000702865 | 3,744062 | 19.583.800.000 | |
2019-01-04 | HU0000702865 | 3,749050 | 19.618.600.000 | |
2019-01-03 | HU0000702865 | 3,755382 | 19.679.900.000 | |
2019-01-02 | HU0000702865 | 3,747084 | 19.643.600.000 | |
2018-12-28 | HU0000702865 | 3,734175 | 19.593.800.000 | |
2018-12-27 | HU0000702865 | 3,731767 | 19.585.700.000 | |
2018-12-21 | HU0000702865 | 3,723500 | 19.551.800.000 | |
2018-12-20 | HU0000702865 | 3,717853 | 19.535.000.000 | |
2018-12-19 | HU0000702865 | 3,715091 | 19.578.900.000 | |
2018-12-18 | HU0000702865 | 3,712203 | 19.634.500.000 | |
2018-12-17 | HU0000702865 | 3,714654 | 19.651.500.000 | |
2018-12-15 | HU0000702865 | 3,715493 | 19.700.900.000 | |
2018-12-14 | HU0000702865 | 3,715493 | 19.700.900.000 | |
2018-12-13 | HU0000702865 | 3,715934 | 19.749.600.000 | |
2018-12-12 | HU0000702865 | 3,715623 | 19.751.100.000 | |
2018-12-11 | HU0000702865 | 3,718014 | 19.812.600.000 | |
2018-12-10 | HU0000702865 | 3,716108 | 19.824.600.000 | |
2018-12-07 | HU0000702865 | 3,722699 | 19.866.600.000 | |
2018-12-06 | HU0000702865 | 3,718631 | 19.844.900.000 | |
2018-12-05 | HU0000702865 | 3,717573 | 19.856.700.000 | |
2018-12-04 | HU0000702865 | 3,720932 | 19.915.300.000 | |
2018-12-03 | HU0000702865 | 3,713550 | 19.896.300.000 | |
2018-12-01 | HU0000702865 | 3,718680 | 19.938.700.000 | |
2018-11-30 | HU0000702865 | 3,718680 | 19.938.700.000 | |
2018-11-29 | HU0000702865 | 3,706223 | 19.899.400.000 | |
2018-11-28 | HU0000702865 | 3,707299 | 19.924.300.000 | |
2018-11-27 | HU0000702865 | 3,703707 | 19.930.400.000 | |
2018-11-26 | HU0000702865 | 3,701442 | 19.946.500.000 | |
2018-11-23 | HU0000702865 | 3,689090 | 19.873.900.000 | |
2018-11-22 | HU0000702865 | 3,687278 | 19.904.000.000 | |
2018-11-21 | HU0000702865 | 3,680933 | 19.887.300.000 | |
2018-11-20 | HU0000702865 | 3,678014 | 19.903.200.000 | |
2018-11-19 | HU0000702865 | 3,670430 | 19.867.000.000 | |
2018-11-16 | HU0000702865 | 3,669000 | 19.901.800.000 | |
2018-11-15 | HU0000702865 | 3,668402 | 19.917.300.000 | |
2018-11-14 | HU0000702865 | 3,665287 | 19.975.900.000 | |
2018-11-13 | HU0000702865 | 3,661163 | 19.959.100.000 | |
2018-11-12 | HU0000702865 | 3,663344 | 19.986.600.000 | |
2018-11-10 | HU0000702865 | 3,663821 | 20.001.400.000 | |
2018-11-09 | HU0000702865 | 3,663821 | 20.001.400.000 | |
2018-11-08 | HU0000702865 | 3,662603 | 20.003.700.000 | |
2018-11-07 | HU0000702865 | 3,672041 | 20.102.200.000 | |
2018-11-06 | HU0000702865 | 3,672003 | 20.124.400.000 | |
2018-11-05 | HU0000702865 | 3,663374 | 20.086.600.000 | |
2018-10-31 | HU0000702865 | 3,662911 | 20.137.600.000 | |
2018-10-30 | HU0000702865 | 3,671716 | 20.196.900.000 | |
2018-10-29 | HU0000702865 | 3,666501 | 20.178.900.000 | |
2018-10-26 | HU0000702865 | 3,657443 | 20.182.700.000 | |
2018-10-25 | HU0000702865 | 3,652040 | 19.694.100.000 | |
2018-10-24 | HU0000702865 | 3,652067 | 19.707.400.000 | |
2018-10-19 | HU0000702865 | 3,642752 | 19.672.600.000 | |
2018-10-18 | HU0000702865 | 3,645453 | 19.703.700.000 | |
2018-10-17 | HU0000702865 | 3,641581 | 19.734.400.000 | |
2018-10-16 | HU0000702865 | 3,627863 | 19.694.700.000 | |
2018-10-15 | HU0000702865 | 3,629028 | 19.746.400.000 | |
2018-10-13 | HU0000702865 | 3,624782 | 19.740.500.000 | |
2018-10-12 | HU0000702865 | 3,624782 | 19.740.500.000 | |
2018-10-11 | HU0000702865 | 3,630536 | 19.794.200.000 | |
2018-10-10 | HU0000702865 | 3,627526 | 19.842.500.000 | |
2018-10-09 | HU0000702865 | 3,636653 | 19.919.500.000 | |
2018-10-08 | HU0000702865 | 3,650175 | 20.001.200.000 | |
2018-10-05 | HU0000702865 | 3,651144 | 20.015.800.000 | |
2018-10-04 | HU0000702865 | 3,658991 | 20.074.600.000 | |
2018-10-03 | HU0000702865 | 3,666431 | 20.137.900.000 | |
2018-10-02 | HU0000702865 | 3,668498 | 20.170.700.000 | |
2018-10-01 | HU0000702865 | 3,667691 | 20.180.100.000 | |
2018-09-28 | HU0000702865 | 3,669074 | 20.200.700.000 | |
2018-09-27 | HU0000702865 | 3,663523 | 20.175.100.000 | |
2018-09-26 | HU0000702865 | 3,659836 | 20.190.900.000 | |
2018-09-25 | HU0000702865 | 3,656543 | 20.187.400.000 | |
2018-09-24 | HU0000702865 | 3,662592 | 20.247.500.000 | |
2018-09-21 | HU0000702865 | 3,658627 | 20.239.000.000 | |
2018-09-20 | HU0000702865 | 3,654684 | 20.268.200.000 | |
2018-09-19 | HU0000702865 | 3,655972 | 20.291.200.000 | |
2018-09-18 | HU0000702865 | 3,646157 | 20.259.600.000 | |
2018-09-17 | HU0000702865 | 3,661022 | 20.359.400.000 | |
2018-09-14 | HU0000702865 | 3,668338 | 20.438.400.000 | |
2018-09-13 | HU0000702865 | 3,667890 | 20.459.600.000 | |
2018-09-12 | HU0000702865 | 3,670275 | 20.487.500.000 | |
2018-09-11 | HU0000702865 | 3,673283 | 20.542.400.000 | |
2018-09-10 | HU0000702865 | 3,680951 | 20.597.100.000 | |
2018-09-07 | HU0000702865 | 3,683107 | 20.638.500.000 | |
2018-09-06 | HU0000702865 | 3,672614 | 20.592.200.000 | |
2018-09-05 | HU0000702865 | 3,672386 | 20.592.300.000 | |
2018-09-04 | HU0000702865 | 3,679617 | 20.503.100.000 | |
2018-09-03 | HU0000702865 | 3,682827 | 20.522.100.000 | |
2018-08-31 | HU0000702865 | 3,684080 | 20.529.900.000 | |
2018-08-30 | HU0000702865 | 3,685276 | 20.563.400.000 | |
2018-08-29 | HU0000702865 | 3,689039 | 20.611.600.000 | |
2018-08-28 | HU0000702865 | 3,687826 | 20.629.800.000 | |
2018-08-27 | HU0000702865 | 3,689102 | 20.658.500.000 | |
2018-08-24 | HU0000702865 | 3,689665 | 20.679.500.000 | |
2018-08-23 | HU0000702865 | 3,688052 | 20.675.300.000 | |
2018-08-22 | HU0000702865 | 3,687753 | 20.750.600.000 | |
2018-08-21 | HU0000702865 | 3,678552 | 20.718.600.000 | |
2018-08-17 | HU0000702865 | 3,672062 | 20.722.400.000 | |
2018-08-16 | HU0000702865 | 3,670458 | 20.736.300.000 | |
2018-08-15 | HU0000702865 | 3,672290 | 20.754.700.000 | |
2018-08-14 | HU0000702865 | 3,672519 | 20.780.800.000 | |
2018-08-13 | HU0000702865 | 3,654473 | 20.702.400.000 | |
2018-08-10 | HU0000702865 | 3,669126 | 20.791.600.000 | |
2018-08-09 | HU0000702865 | 3,670211 | 20.821.000.000 | |
2018-08-08 | HU0000702865 | 3,675033 | 20.805.300.000 | |
2018-08-07 | HU0000702865 | 3,685945 | 20.870.200.000 | |
2018-08-06 | HU0000702865 | 3,688699 | 20.898.300.000 | |
2018-08-03 | HU0000702865 | 3,687416 | 20.890.300.000 | |
2018-08-02 | HU0000702865 | 3,688395 | 20.911.200.000 | |
2018-08-01 | HU0000702865 | 3,695968 | 20.977.100.000 | |
2018-07-31 | HU0000702865 | 3,696135 | 20.976.600.000 | |
2018-07-30 | HU0000702865 | 3,698988 | 21.004.300.000 | |
2018-07-27 | HU0000702865 | 3,701308 | 21.025.000.000 | |
2018-07-26 | HU0000702865 | 3,698687 | 21.021.800.000 | |
2018-07-25 | HU0000702865 | 3,679866 | 20.923.400.000 | |
2018-07-24 | HU0000702865 | 3,675186 | 20.902.600.000 | |
2018-07-23 | HU0000702865 | 3,677529 | 20.922.900.000 | |
2018-07-20 | HU0000702865 | 3,678680 | 20.942.800.000 | |
2018-07-19 | HU0000702865 | 3,684333 | 20.984.700.000 | |
2018-07-18 | HU0000702865 | 3,685568 | 21.009.400.000 | |
2018-07-17 | HU0000702865 | 3,675592 | 20.976.000.000 | |
2018-07-16 | HU0000702865 | 3,673678 | 20.979.600.000 | |
2018-07-13 | HU0000702865 | 3,673505 | 21.013.500.000 | |
2018-07-12 | HU0000702865 | 3,674506 | 21.046.200.000 | |
2018-07-11 | HU0000702865 | 3,672370 | 21.047.300.000 | |
2018-07-10 | HU0000702865 | 3,664293 | 21.060.400.000 | |
2018-07-09 | HU0000702865 | 3,662817 | 21.051.600.000 | |
2018-07-06 | HU0000702865 | 3,657189 | 21.034.700.000 | |
2018-07-05 | HU0000702865 | 3,652116 | 21.031.600.000 | |
2018-07-04 | HU0000702865 | 3,646785 | 21.004.900.000 | |
2018-07-03 | HU0000702865 | 3,629630 | 20.913.900.000 | |
2018-07-02 | HU0000702865 | 3,641990 | 21.011.500.000 | |
2018-06-29 | HU0000702865 | 3,650578 | 21.124.200.000 | |
2018-06-28 | HU0000702865 | 3,653901 | 21.160.900.000 | |
2018-06-27 | HU0000702865 | 3,654343 | 21.145.000.000 | |
2018-06-26 | HU0000702865 | 3,649883 | 21.147.200.000 | |
2018-06-25 | HU0000702865 | 3,655576 | 21.214.600.000 | |
2018-06-22 | HU0000702865 | 3,651584 | 21.235.000.000 | |
2018-06-21 | HU0000702865 | 3,652537 | 21.246.300.000 | |
2018-06-20 | HU0000702865 | 3,663849 | 21.389.100.000 | |
2018-06-19 | HU0000702865 | 3,661358 | 21.481.700.000 | |
2018-06-18 | HU0000702865 | 3,665067 | 21.571.200.000 | |
2018-06-15 | HU0000702865 | 3,666682 | 21.645.100.000 | |
2018-06-14 | HU0000702865 | 3,657416 | 21.653.200.000 | |
2018-06-13 | HU0000702865 | 3,664631 | 21.787.600.000 | |
2018-06-12 | HU0000702865 | 3,685245 | 21.943.800.000 | |
2018-06-11 | HU0000702865 | 3,692570 | 22.002.200.000 | |
2018-06-08 | HU0000702865 | 3,703413 | 22.087.500.000 | |
2018-06-07 | HU0000702865 | 3,711570 | 22.164.200.000 | |
2018-06-06 | HU0000702865 | 3,719172 | 22.522.600.000 | |
2018-06-05 | HU0000702865 | 3,722994 | 22.556.600.000 | |
2018-06-04 | HU0000702865 | 3,717561 | 22.547.200.000 | |
2018-06-01 | HU0000702865 | 3,716652 | 22.543.800.000 | |
2018-05-31 | HU0000702865 | 3,714081 | 22.529.400.000 | |
2018-05-30 | HU0000702865 | 3,713033 | 22.554.800.000 | |
2018-05-29 | HU0000702865 | 3,718196 | 22.631.500.000 | |
2018-05-28 | HU0000702865 | 3,720943 | 22.693.800.000 | |
2018-05-25 | HU0000702865 | 3,719133 | 22.756.600.000 | |
2018-05-24 | HU0000702865 | 3,717830 | 22.775.500.000 | |
2018-05-23 | HU0000702865 | 3,702842 | 22.729.100.000 | |
2018-05-22 | HU0000702865 | 3,704495 | 22.790.300.000 | |
2018-05-18 | HU0000702865 | 3,715048 | 22.898.700.000 | |
2018-05-17 | HU0000702865 | 3,710938 | 22.889.300.000 | |
2018-05-16 | HU0000702865 | 3,721985 | 22.979.100.000 | |
2018-05-15 | HU0000702865 | 3,722641 | 22.987.700.000 | |
2018-05-14 | HU0000702865 | 3,733658 | 23.011.600.000 | |
2018-05-11 | HU0000702865 | 3,742968 | 23.077.300.000 | |
2018-05-10 | HU0000702865 | 3,745888 | 23.095.000.000 | |
2018-05-09 | HU0000702865 | 3,746100 | 23.098.700.000 | |
2018-05-08 | HU0000702865 | 3,750010 | 23.114.000.000 | |
2018-05-07 | HU0000702865 | 3,758955 | 23.158.700.000 | |
2018-05-04 | HU0000702865 | 3,760641 | 23.154.900.000 | |
2018-05-03 | HU0000702865 | 3,760272 | 23.185.000.000 | |
2018-05-02 | HU0000702865 | 3,762386 | 23.186.800.000 | |
2018-04-27 | HU0000702865 | 3,767101 | 23.209.100.000 | |
2018-04-26 | HU0000702865 | 3,760639 | 23.162.200.000 | |
2018-04-25 | HU0000702865 | 3,758111 | 23.128.100.000 | |
2018-04-24 | HU0000702865 | 3,760689 | 23.138.100.000 | |
2018-04-23 | HU0000702865 | 3,758048 | 23.117.100.000 | |
2018-04-21 | HU0000702865 | 3,762783 | 23.147.700.000 | |
2018-04-20 | HU0000702865 | 3,762783 | 23.147.700.000 | |
2018-04-19 | HU0000702865 | 3,764000 | 23.156.200.000 | |
2018-04-18 | HU0000702865 | 3,768235 | 23.172.200.000 | |
2018-04-17 | HU0000702865 | 3,767252 | 23.129.700.000 | |
2018-04-16 | HU0000702865 | 3,764895 | 23.092.400.000 | |
2018-04-13 | HU0000702865 | 3,770853 | 23.140.200.000 | |
2018-04-12 | HU0000702865 | 3,776254 | 23.169.500.000 | |
2018-04-11 | HU0000702865 | 3,777208 | 23.165.500.000 | |
2018-04-10 | HU0000702865 | 3,775549 | 23.153.300.000 | |
2018-04-09 | HU0000702865 | 3,770714 | 23.098.400.000 | |
2018-04-06 | HU0000702865 | 3,762133 | 23.038.300.000 | |
2018-04-05 | HU0000702865 | 3,763863 | 23.035.700.000 | |
2018-04-04 | HU0000702865 | 3,773765 | 23.123.600.000 | |
2018-04-03 | HU0000702865 | 3,777976 | 23.123.400.000 | |
2018-03-29 | HU0000702865 | 3,779494 | 23.130.200.000 | |
2018-03-28 | HU0000702865 | 3,775117 | 23.095.200.000 | |
2018-03-27 | HU0000702865 | 3,769188 | 23.074.600.000 | |
2018-03-26 | HU0000702865 | 3,765060 | 23.046.700.000 | |
2018-03-23 | HU0000702865 | 3,765554 | 23.052.000.000 | |
2018-03-22 | HU0000702865 | 3,765344 | 23.035.100.000 | |
2018-03-21 | HU0000702865 | 3,751763 | 22.941.600.000 | |
2018-03-20 | HU0000702865 | 3,754601 | 22.957.000.000 | |
2018-03-19 | HU0000702865 | 3,752935 | 22.950.100.000 | |
2018-03-14 | HU0000702865 | 3,748687 | 22.936.300.000 | |
2018-03-13 | HU0000702865 | 3,746146 | 22.947.100.000 | |
2018-03-12 | HU0000702865 | 3,743808 | 22.929.400.000 | |
2018-03-10 | HU0000702865 | 3,744605 | 22.922.000.000 | |
2018-03-09 | HU0000702865 | 3,744605 | 22.922.000.000 | |
2018-03-08 | HU0000702865 | 3,741698 | 22.911.200.000 | |
2018-03-07 | HU0000702865 | 3,744561 | 22.907.300.000 | |
2018-03-06 | HU0000702865 | 3,744686 | 22.909.600.000 | |
2018-03-05 | HU0000702865 | 3,749974 | 22.973.100.000 | |
2018-03-02 | HU0000702865 | 3,749217 | 22.974.100.000 | |
2018-03-01 | HU0000702865 | 3,755285 | 23.015.400.000 | |
2018-02-28 | HU0000702865 | 3,759247 | 23.022.200.000 | |
2018-02-27 | HU0000702865 | 3,757829 | 23.017.100.000 | |
2018-02-26 | HU0000702865 | 3,764233 | 23.052.400.000 | |
2018-02-23 | HU0000702865 | 3,760690 | 23.032.700.000 | |
2018-02-22 | HU0000702865 | 3,755058 | 23.004.500.000 | |
2018-02-21 | HU0000702865 | 3,756007 | 23.009.800.000 | |
2018-02-20 | HU0000702865 | 3,747860 | 22.977.300.000 | |
2018-02-19 | HU0000702865 | 3,750735 | 22.985.800.000 | |
2018-02-16 | HU0000702865 | 3,755849 | 23.016.900.000 | |
2018-02-15 | HU0000702865 | 3,754745 | 23.001.300.000 | |
2018-02-14 | HU0000702865 | 3,761762 | 23.026.200.000 | |
2018-02-13 | HU0000702865 | 3,762180 | 23.047.600.000 | |
2018-02-12 | HU0000702865 | 3,756823 | 23.019.500.000 | |
2018-02-09 | HU0000702865 | 3,757181 | 23.020.200.000 | |
2018-02-08 | HU0000702865 | 3,749755 | 22.980.800.000 | |
2018-02-07 | HU0000702865 | 3,745365 | 23.035.100.000 | |
2018-02-06 | HU0000702865 | 3,743816 | 23.061.400.000 | |
2018-02-05 | HU0000702865 | 3,742447 | 23.082.600.000 | |
2018-02-02 | HU0000702865 | 3,759025 | 23.190.300.000 | |
2018-02-01 | HU0000702865 | 3,770252 | 23.226.600.000 | |
2018-01-31 | HU0000702865 | 3,781881 | 23.324.700.000 | |
2018-01-30 | HU0000702865 | 3,783364 | 23.330.100.000 | |
2018-01-29 | HU0000702865 | 3,781510 | 23.334.500.000 | |
2018-01-26 | HU0000702865 | 3,794212 | 23.400.300.000 | |
2018-01-25 | HU0000702865 | 3,795892 | 23.344.000.000 | |
2018-01-24 | HU0000702865 | 3,794248 | 23.308.800.000 | |
2018-01-23 | HU0000702865 | 3,799553 | 23.486.400.000 | |
2018-01-22 | HU0000702865 | 3,790449 | 23.371.000.000 | |
2018-01-19 | HU0000702865 | 3,793930 | 23.393.400.000 | |
2018-01-18 | HU0000702865 | 3,806356 | 23.426.300.000 | |
2018-01-17 | HU0000702865 | 3,815908 | 23.497.700.000 | |
2018-01-16 | HU0000702865 | 3,815280 | 23.476.200.000 | |
2018-01-15 | HU0000702865 | 3,814871 | 23.448.400.000 | |
2018-01-12 | HU0000702865 | 3,816475 | 23.426.800.000 | |
2018-01-11 | HU0000702865 | 3,818040 | 23.411.900.000 | |
2018-01-10 | HU0000702865 | 3,818458 | 23.387.600.000 | |
2018-01-09 | HU0000702865 | 3,821355 | 23.408.500.000 | |
2018-01-08 | HU0000702865 | 3,823581 | 23.417.600.000 | |
2018-01-05 | HU0000702865 | 3,823335 | 23.388.200.000 | |
2018-01-04 | HU0000702865 | 3,812497 | 23.406.700.000 | |
2018-01-03 | HU0000702865 | 3,805753 | 23.209.600.000 | |
2018-01-02 | HU0000702865 | 3,802969 | 23.172.200.000 | |
2017-12-29 | HU0000702865 | 3,807291 | 23.162.600.000 | |
2017-12-28 | HU0000702865 | 3,806614 | 23.161.400.000 | |
2017-12-27 | HU0000702865 | 3,807363 | 23.147.400.000 | |
2017-12-22 | HU0000702865 | 3,806867 | 23.122.900.000 | |
2017-12-21 | HU0000702865 | 3,807154 | 23.112.300.000 | |
2017-12-20 | HU0000702865 | 3,810313 | 23.114.800.000 | |
2017-12-19 | HU0000702865 | 3,812467 | 23.076.900.000 | |
2017-12-18 | HU0000702865 | 3,808363 | 23.048.000.000 | |
2017-12-15 | HU0000702865 | 3,802183 | 22.991.100.000 | |
2017-12-14 | HU0000702865 | 3,799145 | 22.974.800.000 | |
2017-12-13 | HU0000702865 | 3,799518 | 22.949.600.000 | |
2017-12-12 | HU0000702865 | 3,802053 | 22.940.500.000 | |
2017-12-11 | HU0000702865 | 3,804314 | 22.915.400.000 | |
2017-12-08 | HU0000702865 | 3,806061 | 22.867.100.000 | |
2017-12-07 | HU0000702865 | 3,807654 | 22.840.300.000 | |
2017-12-06 | HU0000702865 | 3,807378 | 22.805.100.000 | |
2017-12-05 | HU0000702865 | 3,806395 | 22.801.300.000 | |
2017-12-04 | HU0000702865 | 3,804745 | 22.782.400.000 | |
2017-12-01 | HU0000702865 | 3,806340 | 22.786.500.000 | |
2017-11-30 | HU0000702865 | 3,799294 | 22.750.700.000 | |
2017-11-29 | HU0000702865 | 3,796645 | 22.714.700.000 | |
2017-11-28 | HU0000702865 | 3,801526 | 22.756.800.000 | |
2017-11-27 | HU0000702865 | 3,801953 | 22.749.800.000 | |
2017-11-24 | HU0000702865 | 3,804832 | 22.495.200.000 | |
2017-11-23 | HU0000702865 | 3,805740 | 22.490.100.000 | |
2017-11-22 | HU0000702865 | 3,795152 | 22.314.800.000 | |
2017-11-21 | HU0000702865 | 3,785479 | 22.251.700.000 | |
2017-11-20 | HU0000702865 | 3,779478 | 22.204.600.000 | |
2017-11-17 | HU0000702865 | 3,778855 | 22.193.400.000 | |
2017-11-16 | HU0000702865 | 3,779775 | 22.189.200.000 | |
2017-11-15 | HU0000702865 | 3,781385 | 22.202.600.000 | |
2017-11-14 | HU0000702865 | 3,775355 | 22.201.600.000 | |
2017-11-13 | HU0000702865 | 3,777421 | 22.132.900.000 | |
2017-11-10 | HU0000702865 | 3,777484 | 22.150.100.000 | |
2017-11-09 | HU0000702865 | 3,781722 | 22.185.600.000 | |
2017-11-08 | HU0000702865 | 3,776498 | 22.142.500.000 | |
2017-11-07 | HU0000702865 | 3,772972 | 22.138.600.000 | |
2017-11-06 | HU0000702865 | 3,771943 | 22.138.700.000 | |
2017-11-03 | HU0000702865 | 3,768042 | 22.173.500.000 | |
2017-11-02 | HU0000702865 | 3,761363 | 22.127.400.000 | |
2017-10-31 | HU0000702865 | 3,762678 | 22.133.700.000 | |
2017-10-30 | HU0000702865 | 3,762150 | 22.137.400.000 | |
2017-10-27 | HU0000702865 | 3,764599 | 22.160.600.000 | |
2017-10-26 | HU0000702865 | 3,761829 | 22.139.100.000 | |
2017-10-25 | HU0000702865 | 3,761205 | 22.110.000.000 | |
2017-10-24 | HU0000702865 | 3,755588 | 22.051.000.000 | |
2017-10-20 | HU0000702865 | 3,754395 | 21.648.600.000 | |
2017-10-19 | HU0000702865 | 3,757078 | 21.670.600.000 | |
2017-10-18 | HU0000702865 | 3,757400 | 21.681.600.000 | |
2017-10-17 | HU0000702865 | 3,758114 | 21.695.000.000 | |
2017-10-16 | HU0000702865 | 3,755462 | 21.676.000.000 | |
2017-10-13 | HU0000702865 | 3,751372 | 21.675.200.000 | |
2017-10-12 | HU0000702865 | 3,748936 | 21.653.900.000 | |
2017-10-11 | HU0000702865 | 3,744747 | 21.531.600.000 | |
2017-10-10 | HU0000702865 | 3,738612 | 21.479.200.000 | |
2017-10-09 | HU0000702865 | 3,739625 | 21.500.200.000 | |
2017-10-06 | HU0000702865 | 3,741543 | 21.545.500.000 | |
2017-10-05 | HU0000702865 | 3,744965 | 21.575.100.000 | |
2017-10-04 | HU0000702865 | 3,745720 | 21.572.000.000 | |
2017-10-03 | HU0000702865 | 3,745527 | 21.595.400.000 | |
2017-10-02 | HU0000702865 | 3,743137 | 21.577.200.000 | |
2017-09-29 | HU0000702865 | 3,749606 | 21.610.100.000 | |
2017-09-28 | HU0000702865 | 3,746936 | 21.485.500.000 | |
2017-09-27 | HU0000702865 | 3,757741 | 21.568.600.000 | |
2017-09-26 | HU0000702865 | 3,766089 | 21.643.900.000 | |
2017-09-25 | HU0000702865 | 3,761605 | 21.618.900.000 | |
2017-09-22 | HU0000702865 | 3,756980 | 21.612.300.000 | |
2017-09-21 | HU0000702865 | 3,746219 | 21.514.500.000 | |
2017-09-20 | HU0000702865 | 3,740726 | 21.478.100.000 | |
2017-09-19 | HU0000702865 | 3,733885 | 21.499.300.000 | |
2017-09-18 | HU0000702865 | 3,729604 | 21.522.100.000 | |
2017-09-15 | HU0000702865 | 3,728952 | 21.522.200.000 | |
2017-09-14 | HU0000702865 | 3,725725 | 21.505.300.000 | |
2017-09-13 | HU0000702865 | 3,717484 | 21.459.500.000 | |
2017-09-12 | HU0000702865 | 3,716786 | 21.474.200.000 | |
2017-09-11 | HU0000702865 | 3,718472 | 21.499.300.000 | |
2017-09-08 | HU0000702865 | 3,713510 | 21.496.200.000 | |
2017-09-07 | HU0000702865 | 3,707909 | 21.467.900.000 | |
2017-09-06 | HU0000702865 | 3,705229 | 21.452.900.000 | |
2017-09-05 | HU0000702865 | 3,698901 | 21.455.600.000 | |
2017-09-04 | HU0000702865 | 3,695476 | 21.448.600.000 | |
2017-09-01 | HU0000702865 | 3,694228 | 21.447.700.000 | |
2017-08-31 | HU0000702865 | 3,698441 | 21.482.000.000 | |
2017-08-30 | HU0000702865 | 3,693861 | 21.461.300.000 | |
2017-08-29 | HU0000702865 | 3,698561 | 21.499.800.000 | |
2017-08-28 | HU0000702865 | 3,694074 | 21.479.500.000 | |
2017-08-25 | HU0000702865 | 3,692556 | 21.474.900.000 | |
2017-08-24 | HU0000702865 | 3,687209 | 21.463.500.000 | |
2017-08-23 | HU0000702865 | 3,677369 | 21.402.800.000 | |
2017-08-22 | HU0000702865 | 3,675492 | 21.421.900.000 | |
2017-08-21 | HU0000702865 | 3,674638 | 21.428.200.000 | |
2017-08-18 | HU0000702865 | 3,672523 | 21.410.100.000 | |
2017-08-17 | HU0000702865 | 3,670360 | 21.417.500.000 | |
2017-08-16 | HU0000702865 | 3,666952 | 21.391.900.000 | |
2017-08-15 | HU0000702865 | 3,667006 | 21.408.900.000 | |
2017-08-14 | HU0000702865 | 3,667344 | 21.413.000.000 | |
2017-08-11 | HU0000702865 | 3,669866 | 21.436.700.000 | |
2017-08-10 | HU0000702865 | 3,672927 | 21.458.200.000 | |
2017-08-09 | HU0000702865 | 3,673748 | 21.491.900.000 | |
2017-08-08 | HU0000702865 | 3,671581 | 21.484.400.000 | |
2017-08-07 | HU0000702865 | 3,667080 | 21.467.800.000 | |
2017-08-04 | HU0000702865 | 3,667575 | 21.463.500.000 | |
2017-08-03 | HU0000702865 | 3,666618 | 21.465.200.000 | |
2017-08-02 | HU0000702865 | 3,662355 | 21.455.100.000 | |
2017-08-01 | HU0000702865 | 3,660369 | 21.491.800.000 | |
2017-07-31 | HU0000702865 | 3,665231 | 21.528.700.000 | |
2017-07-28 | HU0000702865 | 3,664396 | 21.521.200.000 | |
2017-07-27 | HU0000702865 | 3,667166 | 21.544.500.000 | |
2017-07-26 | HU0000702865 | 3,665926 | 21.537.500.000 | |
2017-07-25 | HU0000702865 | 3,665935 | 21.561.200.000 | |
2017-07-24 | HU0000702865 | 3,669784 | 21.434.900.000 | |
2017-07-21 | HU0000702865 | 3,670511 | 21.471.300.000 | |
2017-07-20 | HU0000702865 | 3,670011 | 21.466.800.000 | |
2017-07-19 | HU0000702865 | 3,674508 | 21.499.600.000 | |
2017-07-18 | HU0000702865 | 3,673797 | 21.519.400.000 | |
2017-07-17 | HU0000702865 | 3,671713 | 21.501.300.000 | |
2017-07-14 | HU0000702865 | 3,671698 | 21.505.100.000 | |
2017-07-13 | HU0000702865 | 3,671254 | 21.503.900.000 | |
2017-07-12 | HU0000702865 | 3,666072 | 21.457.900.000 | |
2017-07-11 | HU0000702865 | 3,662252 | 21.432.000.000 | |
2017-07-10 | HU0000702865 | 3,662020 | 21.439.600.000 | |
2017-07-07 | HU0000702865 | 3,657598 | 21.386.500.000 | |
2017-07-06 | HU0000702865 | 3,660784 | 21.357.500.000 | |
2017-07-05 | HU0000702865 | 3,672455 | 21.408.600.000 | |
2017-07-04 | HU0000702865 | 3,675681 | 21.452.100.000 | |
2017-07-03 | HU0000702865 | 3,677389 | 21.458.800.000 | |
2017-06-30 | HU0000702865 | 3,677832 | 21.455.000.000 | |
2017-06-29 | HU0000702865 | 3,677161 | 21.084.100.000 | |
2017-06-28 | HU0000702865 | 3,683899 | 21.116.000.000 | |
2017-06-27 | HU0000702865 | 3,696544 | 21.213.100.000 | |
2017-06-26 | HU0000702865 | 3,698891 | 21.225.900.000 | |
2017-06-23 | HU0000702865 | 3,696576 | 21.248.900.000 | |
2017-06-22 | HU0000702865 | 3,694394 | 21.234.400.000 | |
2017-06-21 | HU0000702865 | 3,691020 | 21.213.200.000 | |
2017-06-20 | HU0000702865 | 3,685644 | 21.124.800.000 | |
2017-06-19 | HU0000702865 | 3,684512 | 21.049.100.000 | |
2017-06-16 | HU0000702865 | 3,684748 | 21.054.500.000 | |
2017-06-15 | HU0000702865 | 3,685713 | 21.060.500.000 | |
2017-06-14 | HU0000702865 | 3,685240 | 21.066.700.000 | |
2017-06-13 | HU0000702865 | 3,683152 | 21.059.700.000 | |
2017-06-12 | HU0000702865 | 3,683533 | 21.050.000.000 | |
2017-06-09 | HU0000702865 | 3,682013 | 21.038.000.000 | |
2017-06-08 | HU0000702865 | 3,679680 | 21.021.500.000 | |
2017-06-07 | HU0000702865 | 3,676468 | 21.003.300.000 | |
2017-06-06 | HU0000702865 | 3,674759 | 21.006.500.000 | |
2017-06-02 | HU0000702865 | 3,672273 | 20.998.300.000 | |
2017-06-01 | HU0000702865 | 3,669698 | 20.985.300.000 | |
2017-05-31 | HU0000702865 | 3,672856 | 21.003.700.000 | |
2017-05-30 | HU0000702865 | 3,671327 | 20.982.900.000 | |
2017-05-29 | HU0000702865 | 3,669491 | 20.978.000.000 | |
2017-05-26 | HU0000702865 | 3,672001 | 21.025.100.000 | |
2017-05-25 | HU0000702865 | 3,671172 | 21.021.300.000 | |
2017-05-24 | HU0000702865 | 3,668784 | 20.630.400.000 | |
2017-05-23 | HU0000702865 | 3,660743 | 20.622.500.000 | |
2017-05-22 | HU0000702865 | 3,658267 | 20.588.500.000 | |
2017-05-19 | HU0000702865 | 3,657021 | 20.598.600.000 | |
2017-05-18 | HU0000702865 | 3,661304 | 20.635.800.000 | |
2017-05-17 | HU0000702865 | 3,662413 | 20.636.400.000 | |
2017-05-16 | HU0000702865 | 3,663171 | 20.751.200.000 | |
2017-05-15 | HU0000702865 | 3,663563 | 20.744.500.000 | |
2017-05-12 | HU0000702865 | 3,662588 | 20.745.700.000 | |
2017-05-11 | HU0000702865 | 3,662952 | 20.764.500.000 | |
2017-05-10 | HU0000702865 | 3,657487 | 20.763.500.000 | |
2017-05-09 | HU0000702865 | 3,650273 | 20.746.600.000 | |
2017-05-08 | HU0000702865 | 3,648778 | 20.736.800.000 | |
2017-05-05 | HU0000702865 | 3,642922 | 20.716.000.000 | |
2017-05-04 | HU0000702865 | 3,640179 | 20.723.400.000 | |
2017-05-03 | HU0000702865 | 3,642426 | 20.766.800.000 | |
2017-05-02 | HU0000702865 | 3,640271 | 20.787.500.000 | |
2017-04-28 | HU0000702865 | 3,640957 | 20.803.900.000 | |
2017-04-27 | HU0000702865 | 3,638129 | 20.784.600.000 | |
2017-04-26 | HU0000702865 | 3,628428 | 20.781.500.000 | |
2017-04-25 | HU0000702865 | 3,630259 | 20.649.300.000 | |
2017-04-24 | HU0000702865 | 3,629600 | 20.638.900.000 | |
2017-04-21 | HU0000702865 | 3,632807 | 20.704.700.000 | |
2017-04-20 | HU0000702865 | 3,633735 | 20.712.300.000 | |
2017-04-19 | HU0000702865 | 3,635774 | 20.759.800.000 | |
2017-04-18 | HU0000702865 | 3,636088 | 20.798.900.000 | |
2017-04-13 | HU0000702865 | 3,633925 | 20.797.800.000 | |
2017-04-12 | HU0000702865 | 3,627879 | 20.736.100.000 | |
2017-04-11 | HU0000702865 | 3,627503 | 20.770.800.000 | |
2017-04-10 | HU0000702865 | 3,625790 | 20.805.000.000 | |
2017-04-07 | HU0000702865 | 3,624285 | 20.852.400.000 | |
2017-04-06 | HU0000702865 | 3,624829 | 20.894.900.000 | |
2017-04-05 | HU0000702865 | 3,623065 | 20.875.100.000 | |
2017-04-04 | HU0000702865 | 3,624300 | 20.970.400.000 | |
2017-04-03 | HU0000702865 | 3,627057 | 21.011.000.000 | |
2017-03-31 | HU0000702865 | 3,621253 | 20.994.000.000 | |
2017-03-30 | HU0000702865 | 3,616628 | 21.015.900.000 | |
2017-03-29 | HU0000702865 | 3,614351 | 21.190.100.000 | |
2017-03-28 | HU0000702865 | 3,605284 | 21.228.800.000 | |
2017-03-27 | HU0000702865 | 3,606356 | 21.266.900.000 | |
2017-03-24 | HU0000702865 | 3,597336 | 21.250.100.000 | |
2017-03-23 | HU0000702865 | 3,591057 | 21.257.500.000 | |
2017-03-22 | HU0000702865 | 3,585985 | 21.284.100.000 | |
2017-03-21 | HU0000702865 | 3,571932 | 21.276.000.000 | |
2017-03-20 | HU0000702865 | 3,571790 | 21.259.700.000 | |
2017-03-17 | HU0000702865 | 3,571390 | 21.285.400.000 | |
2017-03-16 | HU0000702865 | 3,571513 | 21.348.300.000 | |
2017-03-14 | HU0000702865 | 3,573006 | 21.369.100.000 | |
2017-03-13 | HU0000702865 | 3,573886 | 21.399.700.000 | |
2017-03-10 | HU0000702865 | 3,570701 | 21.413.000.000 | |
2017-03-09 | HU0000702865 | 3,579196 | 21.479.000.000 | |
2017-03-08 | HU0000702865 | 3,586158 | 21.553.700.000 | |
2017-03-07 | HU0000702865 | 3,590809 | 21.617.000.000 | |
2017-03-06 | HU0000702865 | 3,589610 | 21.610.100.000 | |
2017-03-03 | HU0000702865 | 3,588575 | 21.623.200.000 | |
2017-03-02 | HU0000702865 | 3,586197 | 21.626.200.000 | |
2017-03-01 | HU0000702865 | 3,585865 | 21.639.600.000 | |
2017-02-28 | HU0000702865 | 3,593775 | 21.720.900.000 | |
2017-02-27 | HU0000702865 | 3,592649 | 21.617.400.000 | |
2017-02-24 | HU0000702865 | 3,589062 | 21.641.400.000 | |
2017-02-23 | HU0000702865 | 3,586440 | 21.631.800.000 | |
2017-02-22 | HU0000702865 | 3,579561 | 21.653.800.000 | |
2017-02-21 | HU0000702865 | 3,574935 | 21.777.300.000 | |
2017-02-20 | HU0000702865 | 3,574484 | 21.800.500.000 | |
2017-02-17 | HU0000702865 | 3,573977 | 21.845.400.000 | |
2017-02-16 | HU0000702865 | 3,571131 | 21.884.800.000 | |
2017-02-15 | HU0000702865 | 3,572071 | 21.939.200.000 | |
2017-02-14 | HU0000702865 | 3,575645 | 21.819.600.000 | |
2017-02-13 | HU0000702865 | 3,573253 | 21.871.100.000 | |
2017-02-10 | HU0000702865 | 3,578713 | 21.983.100.000 | |
2017-02-09 | HU0000702865 | 3,581285 | 22.037.100.000 | |
2017-02-08 | HU0000702865 | 3,578415 | 22.071.700.000 | |
2017-02-07 | HU0000702865 | 3,579006 | 22.100.100.000 | |
2017-02-06 | HU0000702865 | 3,581078 | 22.103.500.000 | |
2017-02-03 | HU0000702865 | 3,583305 | 22.132.800.000 | |
2017-02-02 | HU0000702865 | 3,584399 | 22.148.900.000 | |
2017-02-01 | HU0000702865 | 3,585749 | 21.675.700.000 | |
2017-01-31 | HU0000702865 | 3,590559 | 21.687.900.000 | |
2017-01-30 | HU0000702865 | 3,588225 | 21.682.700.000 | |
2017-01-27 | HU0000702865 | 3,588161 | 21.684.200.000 | |
2017-01-26 | HU0000702865 | 3,586721 | 21.682.800.000 | |
2017-01-25 | HU0000702865 | 3,586010 | 21.711.100.000 | |
2017-01-24 | HU0000702865 | 3,589960 | 21.803.400.000 | |
2017-01-23 | HU0000702865 | 3,587775 | 21.802.100.000 | |
2017-01-20 | HU0000702865 | 3,583803 | 21.769.900.000 | |
2017-01-19 | HU0000702865 | 3,588255 | 21.812.600.000 | |
2017-01-18 | HU0000702865 | 3,588288 | 21.819.800.000 | |
2017-01-17 | HU0000702865 | 3,592831 | 21.831.500.000 | |
2017-01-16 | HU0000702865 | 3,590098 | 21.819.300.000 | |
2017-01-13 | HU0000702865 | 3,594032 | 21.848.600.000 | |
2017-01-12 | HU0000702865 | 3,596590 | 21.874.200.000 | |
2017-01-11 | HU0000702865 | 3,595281 | 21.875.800.000 | |
2017-01-10 | HU0000702865 | 3,586490 | 21.836.300.000 | |
2017-01-09 | HU0000702865 | 3,590217 | 21.921.500.000 | |
2017-01-06 | HU0000702865 | 3,600647 | 22.030.200.000 | |
2017-01-05 | HU0000702865 | 3,610821 | 22.052.200.000 | |
2017-01-04 | HU0000702865 | 3,610872 | 22.054.000.000 | |
2017-01-03 | HU0000702865 | 3,614467 | 22.109.000.000 | |
2017-01-02 | HU0000702865 | 3,619952 | 22.108.800.000 | |
2016-12-30 | HU0000702865 | 3,619150 | 22.010.800.000 | |
2016-12-29 | HU0000702865 | 3,615746 | 22.012.900.000 | |
2016-12-28 | HU0000702865 | 3,613492 | 22.054.500.000 | |
2016-12-27 | HU0000702865 | 3,612314 | 22.034.800.000 | |
2016-12-23 | HU0000702865 | 3,616845 | 22.041.000.000 | |
2016-12-22 | HU0000702865 | 3,615129 | 22.043.200.000 | |
2016-12-21 | HU0000702865 | 3,617327 | 22.060.800.000 | |
2016-12-20 | HU0000702865 | 3,606955 | 22.044.000.000 | |
2016-12-19 | HU0000702865 | 3,598916 | 21.998.300.000 | |
2016-12-16 | HU0000702865 | 3,590230 | 21.916.100.000 | |
2016-12-15 | HU0000702865 | 3,584132 | 21.901.500.000 | |
2016-12-14 | HU0000702865 | 3,594980 | 21.965.200.000 | |
2016-12-13 | HU0000702865 | 3,591672 | 21.918.700.000 | |
2016-12-12 | HU0000702865 | 3,580716 | 21.844.800.000 | |
2016-12-09 | HU0000702865 | 3,580324 | 21.845.100.000 | |
2016-12-08 | HU0000702865 | 3,577772 | 21.820.900.000 | |
2016-12-07 | HU0000702865 | 3,577246 | 21.835.800.000 | |
2016-12-06 | HU0000702865 | 3,565613 | 21.742.100.000 | |
2016-12-05 | HU0000702865 | 3,557665 | 21.679.900.000 | |
2016-12-02 | HU0000702865 | 3,556203 | 21.691.500.000 | |
2016-12-01 | HU0000702865 | 3,560266 | 21.722.000.000 | |
2016-11-30 | HU0000702865 | 3,572535 | 21.784.300.000 | |
2016-11-29 | HU0000702865 | 3,572264 | 21.763.200.000 | |
2016-11-28 | HU0000702865 | 3,565099 | 21.728.100.000 | |
2016-11-25 | HU0000702865 | 3,554925 | 21.652.700.000 | |
2016-11-24 | HU0000702865 | 3,549532 | 21.629.800.000 | |
2016-11-23 | HU0000702865 | 3,542432 | 21.633.700.000 | |
2016-11-22 | HU0000702865 | 3,542794 | 21.692.900.000 | |
2016-11-21 | HU0000702865 | 3,535338 | 21.637.700.000 | |
2016-11-18 | HU0000702865 | 3,533687 | 21.631.900.000 | |
2016-11-17 | HU0000702865 | 3,542653 | 21.814.000.000 | |
2016-11-16 | HU0000702865 | 3,543491 | 21.823.900.000 | |
2016-11-15 | HU0000702865 | 3,554033 | 21.954.100.000 | |
2016-11-14 | HU0000702865 | 3,541874 | 21.877.000.000 | |
2016-11-11 | HU0000702865 | 3,562555 | 21.994.000.000 | |
2016-11-10 | HU0000702865 | 3,575586 | 22.056.100.000 | |
2016-11-09 | HU0000702865 | 3,604398 | 22.237.300.000 | |
2016-11-08 | HU0000702865 | 3,611891 | 22.278.100.000 | |
2016-11-07 | HU0000702865 | 3,614406 | 22.273.100.000 | |
2016-11-04 | HU0000702865 | 3,613905 | 22.272.200.000 | |
2016-11-03 | HU0000702865 | 3,617687 | 22.282.400.000 | |
2016-11-02 | HU0000702865 | 3,619234 | 22.243.100.000 | |
2016-10-28 | HU0000702865 | 3,615589 | 22.225.700.000 | |
2016-10-27 | HU0000702865 | 3,626276 | 22.325.500.000 | |
2016-10-26 | HU0000702865 | 3,635723 | 22.379.900.000 | |
2016-10-25 | HU0000702865 | 3,642001 | 22.391.100.000 | |
2016-10-24 | HU0000702865 | 3,641819 | 22.379.600.000 | |
2016-10-21 | HU0000702865 | 3,636943 | 22.334.900.000 | |
2016-10-20 | HU0000702865 | 3,631361 | 22.288.800.000 | |
2016-10-19 | HU0000702865 | 3,624256 | 22.235.900.000 | |
2016-10-18 | HU0000702865 | 3,620211 | 22.175.400.000 | |
2016-10-17 | HU0000702865 | 3,613661 | 22.123.000.000 | |
2016-10-15 | HU0000702865 | 3,611209 | 22.095.800.000 | |
2016-10-14 | HU0000702865 | 3,611209 | 22.095.800.000 | |
2016-10-13 | HU0000702865 | 3,612313 | 22.077.700.000 | |
2016-10-12 | HU0000702865 | 3,608803 | 22.063.900.000 | |
2016-10-11 | HU0000702865 | 3,609912 | 22.009.600.000 | |
2016-10-10 | HU0000702865 | 3,613670 | 22.018.300.000 | |
2016-10-07 | HU0000702865 | 3,617248 | 22.003.400.000 | |
2016-10-06 | HU0000702865 | 3,624822 | 22.026.800.000 | |
2016-10-05 | HU0000702865 | 3,625982 | 22.026.900.000 | |
2016-10-04 | HU0000702865 | 3,634993 | 22.064.700.000 | |
2016-10-03 | HU0000702865 | 3,636491 | 22.059.600.000 | |
2016-09-30 | HU0000702865 | 3,638230 | 22.049.000.000 | |
2016-09-29 | HU0000702865 | 3,638159 | 22.035.700.000 | |
2016-09-28 | HU0000702865 | 3,638223 | 22.033.400.000 | |
2016-09-27 | HU0000702865 | 3,640841 | 22.024.900.000 | |
2016-09-26 | HU0000702865 | 3,638643 | 22.744.100.000 | |
2016-09-23 | HU0000702865 | 3,637856 | 22.743.700.000 | |
2016-09-22 | HU0000702865 | 3,639572 | 22.749.000.000 | |
2016-09-21 | HU0000702865 | 3,635176 | 22.696.900.000 | |
2016-09-20 | HU0000702865 | 3,636782 | 22.606.000.000 | |
2016-09-19 | HU0000702865 | 3,633411 | 22.587.300.000 | |
2016-09-16 | HU0000702865 | 3,619610 | 22.490.600.000 | |
2016-09-15 | HU0000702865 | 3,614704 | 22.438.400.000 | |
2016-09-14 | HU0000702865 | 3,615392 | 22.371.600.000 | |
2016-09-13 | HU0000702865 | 3,619794 | 22.370.700.000 | |
2016-09-12 | HU0000702865 | 3,616635 | 22.332.300.000 | |
2016-09-09 | HU0000702865 | 3,620108 | 22.287.200.000 | |
2016-09-08 | HU0000702865 | 3,626009 | 22.308.900.000 | |
2016-09-07 | HU0000702865 | 3,624848 | 22.329.400.000 | |
2016-09-06 | HU0000702865 | 3,617315 | 22.268.000.000 | |
2016-09-05 | HU0000702865 | 3,611910 | 22.221.600.000 | |
2016-09-02 | HU0000702865 | 3,611011 | 22.157.100.000 | |
2016-09-01 | HU0000702865 | 3,618500 | 22.134.300.000 | |
2016-08-31 | HU0000702865 | 3,619516 | 22.125.700.000 | |
2016-08-30 | HU0000702865 | 3,619696 | 22.099.100.000 | |
2016-08-29 | HU0000702865 | 3,617298 | 22.061.600.000 | |
2016-08-26 | HU0000702865 | 3,618190 | 22.023.900.000 | |
2016-08-25 | HU0000702865 | 3,618292 | 21.962.100.000 | |
2016-08-24 | HU0000702865 | 3,621189 | 21.897.700.000 | |
2016-08-23 | HU0000702865 | 3,622591 | 21.894.800.000 | |
2016-08-22 | HU0000702865 | 3,623334 | 21.860.500.000 | |
2016-08-19 | HU0000702865 | 3,623392 | 21.776.600.000 | |
2016-08-18 | HU0000702865 | 3,621811 | 21.676.200.000 | |
2016-08-17 | HU0000702865 | 3,618786 | 21.627.200.000 | |
2016-08-16 | HU0000702865 | 3,622030 | 21.647.400.000 | |
2016-08-15 | HU0000702865 | 3,620892 | 21.569.300.000 | |
2016-08-12 | HU0000702865 | 3,617884 | 21.515.600.000 | |
2016-08-11 | HU0000702865 | 3,616737 | 21.474.400.000 | |
2016-08-10 | HU0000702865 | 3,613488 | 21.437.800.000 | |
2016-08-09 | HU0000702865 | 3,608416 | 21.353.200.000 | |
2016-08-08 | HU0000702865 | 3,602939 | 21.249.100.000 | |
2016-08-05 | HU0000702865 | 3,603312 | 21.214.600.000 | |
2016-08-04 | HU0000702865 | 3,598987 | 21.160.600.000 | |
2016-08-03 | HU0000702865 | 3,598486 | 21.116.300.000 | |
2016-08-02 | HU0000702865 | 3,605141 | 21.117.900.000 | |
2016-08-01 | HU0000702865 | 3,609127 | 21.041.900.000 | |
2016-07-29 | HU0000702865 | 3,607266 | 21.005.600.000 | |
2016-07-28 | HU0000702865 | 3,608686 | 20.953.100.000 | |
2016-07-27 | HU0000702865 | 3,602904 | 20.870.100.000 | |
2016-07-26 | HU0000702865 | 3,602100 | 20.838.000.000 | |
2016-07-25 | HU0000702865 | 3,596699 | 20.854.700.000 | |
2016-07-22 | HU0000702865 | 3,596750 | 20.819.500.000 | |
2016-07-21 | HU0000702865 | 3,599109 | 20.808.600.000 | |
2016-07-20 | HU0000702865 | 3,599633 | 20.796.200.000 | |
2016-07-19 | HU0000702865 | 3,605622 | 20.803.400.000 | |
2016-07-18 | HU0000702865 | 3,607645 | 20.751.200.000 | |
2016-07-15 | HU0000702865 | 3,609910 | 20.759.300.000 | |
2016-07-14 | HU0000702865 | 3,607875 | 20.723.100.000 | |
2016-07-13 | HU0000702865 | 3,601735 | 20.669.800.000 | |
2016-07-12 | HU0000702865 | 3,597938 | 20.647.000.000 | |
2016-07-11 | HU0000702865 | 3,593765 | 20.587.700.000 | |
2016-07-08 | HU0000702865 | 3,592333 | 20.554.200.000 | |
2016-07-07 | HU0000702865 | 3,588479 | 20.542.100.000 | |
2016-07-06 | HU0000702865 | 3,586842 | 20.553.000.000 | |
2016-07-05 | HU0000702865 | 3,578533 | 20.403.600.000 | |
2016-07-04 | HU0000702865 | 3,574531 | 20.370.300.000 | |
2016-07-01 | HU0000702865 | 3,574897 | 20.335.900.000 | |
2016-06-30 | HU0000702865 | 3,563443 | 20.238.500.000 | |
2016-06-29 | HU0000702865 | 3,560736 | 20.210.500.000 | |
2016-06-28 | HU0000702865 | 3,554129 | 20.194.500.000 | |
2016-06-27 | HU0000702865 | 3,543608 | 20.206.900.000 | |
2016-06-24 | HU0000702865 | 3,524065 | 20.089.200.000 | |
2016-06-23 | HU0000702865 | 3,550232 | 20.237.400.000 | |
2016-06-22 | HU0000702865 | 3,543154 | 20.193.000.000 | |
2016-06-21 | HU0000702865 | 3,538027 | 20.140.900.000 | |
2016-06-20 | HU0000702865 | 3,535637 | 20.121.300.000 | |
2016-06-17 | HU0000702865 | 3,529660 | 20.090.100.000 | |
2016-06-16 | HU0000702865 | 3,525553 | 20.016.600.000 | |
2016-06-15 | HU0000702865 | 3,526589 | 20.046.500.000 | |
2016-06-14 | HU0000702865 | 3,527732 | 20.026.300.000 | |
2016-06-13 | HU0000702865 | 3,537187 | 20.021.900.000 | |
2016-06-10 | HU0000702865 | 3,543589 | 20.016.200.000 | |
2016-06-09 | HU0000702865 | 3,542989 | 20.020.200.000 | |
2016-06-08 | HU0000702865 | 3,530316 | 19.961.400.000 | |
2016-06-07 | HU0000702865 | 3,524255 | 19.916.400.000 | |
2016-06-06 | HU0000702865 | 3,519467 | 19.889.400.000 | |
2016-06-03 | HU0000702865 | 3,519788 | 19.873.800.000 | |
2016-06-02 | HU0000702865 | 3,513561 | 19.833.500.000 | |
2016-06-01 | HU0000702865 | 3,514838 | 19.784.900.000 | |
2016-05-31 | HU0000702865 | 3,515457 | 19.768.400.000 | |
2016-05-30 | HU0000702865 | 3,517111 | 19.757.000.000 | |
2016-05-27 | HU0000702865 | 3,517498 | 19.600.500.000 | |
2016-05-26 | HU0000702865 | 3,515423 | 19.582.200.000 | |
2016-05-25 | HU0000702865 | 3,516651 | 19.572.700.000 | |
2016-05-24 | HU0000702865 | 3,521731 | 19.596.400.000 | |
2016-05-23 | HU0000702865 | 3,518671 | 19.571.700.000 | |
2016-05-20 | HU0000702865 | 3,513272 | 19.538.200.000 | |
2016-05-19 | HU0000702865 | 3,507691 | 19.359.900.000 | |
2016-05-18 | HU0000702865 | 3,514098 | 19.407.500.000 | |
2016-05-17 | HU0000702865 | 3,516289 | 19.404.100.000 | |
2016-05-13 | HU0000702865 | 3,513634 | 19.359.600.000 | |
2016-05-12 | HU0000702865 | 3,515776 | 19.329.300.000 | |
2016-05-11 | HU0000702865 | 3,516062 | 19.289.000.000 | |
2016-05-10 | HU0000702865 | 3,516436 | 19.246.100.000 | |
2016-05-09 | HU0000702865 | 3,523285 | 19.273.600.000 | |
2016-05-06 | HU0000702865 | 3,520040 | 19.234.300.000 | |
2016-05-05 | HU0000702865 | 3,515477 | 19.178.800.000 | |
2016-05-04 | HU0000702865 | 3,510230 | 19.145.200.000 | |
2016-05-03 | HU0000702865 | 3,514628 | 19.201.500.000 | |
2016-05-02 | HU0000702865 | 3,511089 | 19.192.900.000 | |
2016-04-29 | HU0000702865 | 3,512614 | 19.186.200.000 | |
2016-04-28 | HU0000702865 | 3,516870 | 19.173.700.000 | |
2016-04-27 | HU0000702865 | 3,523858 | 19.187.100.000 | |
2016-04-26 | HU0000702865 | 3,540200 | 19.276.100.000 | |
2016-04-25 | HU0000702865 | 3,544458 | 19.289.500.000 | |
2016-04-22 | HU0000702865 | 3,547850 | 19.287.000.000 | |
2016-04-21 | HU0000702865 | 3,551085 | 19.286.700.000 | |
2016-04-20 | HU0000702865 | 3,555838 | 19.273.400.000 | |
2016-04-19 | HU0000702865 | 3,555290 | 19.248.300.000 | |
2016-04-18 | HU0000702865 | 3,554921 | 19.220.000.000 | |
2016-04-15 | HU0000702865 | 3,557418 | 19.023.200.000 | |
2016-04-14 | HU0000702865 | 3,555823 | 18.996.800.000 | |
2016-04-13 | HU0000702865 | 3,555728 | 18.990.700.000 | |
2016-04-12 | HU0000702865 | 3,543793 | 19.006.200.000 | |
2016-04-11 | HU0000702865 | 3,545398 | 19.058.300.000 | |
2016-04-08 | HU0000702865 | 3,536981 | 18.979.400.000 | |
2016-04-07 | HU0000702865 | 3,535302 | 18.909.300.000 | |
2016-04-06 | HU0000702865 | 3,540274 | 18.919.600.000 | |
2016-04-05 | HU0000702865 | 3,544746 | 18.917.100.000 | |
2016-04-04 | HU0000702865 | 3,549386 | 18.912.100.000 | |
2016-04-01 | HU0000702865 | 3,551650 | 18.892.300.000 | |
2016-03-31 | HU0000702865 | 3,555159 | 18.892.400.000 | |
2016-03-30 | HU0000702865 | 3,557527 | 18.905.300.000 | |
2016-03-29 | HU0000702865 | 3,555809 | 18.862.100.000 | |
2016-03-25 | HU0000702865 | 3,550743 | 18.807.700.000 | |
2016-03-24 | HU0000702865 | 3,551202 | 18.810.100.000 | |
2016-03-23 | HU0000702865 | 3,548714 | 18.807.000.000 | |
2016-03-22 | HU0000702865 | 3,535248 | 18.712.400.000 | |
2016-03-21 | HU0000702865 | 3,534737 | 18.682.400.000 | |
2016-03-18 | HU0000702865 | 3,531004 | 18.512.700.000 | |
2016-03-17 | HU0000702865 | 3,526812 | 18.376.300.000 | |
2016-03-16 | HU0000702865 | 3,518210 | 18.316.100.000 | |
2016-03-11 | HU0000702865 | 3,512154 | 18.254.800.000 | |
2016-03-10 | HU0000702865 | 3,507267 | 18.209.900.000 | |
2016-03-09 | HU0000702865 | 3,498973 | 18.157.600.000 | |
2016-03-08 | HU0000702865 | 3,500212 | 18.160.700.000 | |
2016-03-07 | HU0000702865 | 3,501250 | 18.047.100.000 | |
2016-03-05 | HU0000702865 | 3,498769 | 17.997.500.000 | |
2016-03-04 | HU0000702865 | 3,498769 | 17.997.500.000 | |
2016-03-03 | HU0000702865 | 3,497168 | 17.977.400.000 | |
2016-03-02 | HU0000702865 | 3,496898 | 17.949.000.000 | |
2016-03-01 | HU0000702865 | 3,503989 | 17.974.100.000 | |
2016-02-29 | HU0000702865 | 3,498266 | 17.934.100.000 | |
2016-02-26 | HU0000702865 | 3,498613 | 17.925.500.000 | |
2016-02-25 | HU0000702865 | 3,498168 | 17.827.100.000 | |
2016-02-24 | HU0000702865 | 3,499604 | 17.834.400.000 | |
2016-02-23 | HU0000702865 | 3,484579 | 17.757.800.000 | |
2016-02-22 | HU0000702865 | 3,484756 | 17.748.800.000 | |
2016-02-19 | HU0000702865 | 3,478387 | 17.721.100.000 | |
2016-02-18 | HU0000702865 | 3,475049 | 17.666.400.000 | |
2016-02-17 | HU0000702865 | 3,472584 | 17.641.000.000 | |
2016-02-16 | HU0000702865 | 3,472954 | 17.646.000.000 | |
2016-02-15 | HU0000702865 | 3,470014 | 17.607.800.000 | |
2016-02-12 | HU0000702865 | 3,465061 | 17.722.100.000 | |
2016-02-11 | HU0000702865 | 3,460271 | 17.709.500.000 | |
2016-02-10 | HU0000702865 | 3,462372 | 17.759.100.000 | |
2016-02-09 | HU0000702865 | 3,462693 | 17.743.700.000 | |
2016-02-08 | HU0000702865 | 3,468711 | 17.789.500.000 | |
2016-02-05 | HU0000702865 | 3,470481 | 17.792.300.000 | |
2016-02-04 | HU0000702865 | 3,473591 | 17.855.500.000 | |
2016-02-03 | HU0000702865 | 3,479639 | 17.900.500.000 | |
2016-02-02 | HU0000702865 | 3,476867 | 17.880.800.000 | |
2016-02-01 | HU0000702865 | 3,479240 | 17.907.500.000 | |
2016-01-29 | HU0000702865 | 3,467375 | 17.829.600.000 | |
2016-01-28 | HU0000702865 | 3,457555 | 17.784.900.000 | |
2016-01-27 | HU0000702865 | 3,443784 | 17.712.700.000 | |
2016-01-26 | HU0000702865 | 3,441363 | 17.753.700.000 | |
2016-01-25 | HU0000702865 | 3,440489 | 17.771.500.000 | |
2016-01-22 | HU0000702865 | 3,440563 | 17.813.800.000 | |
2016-01-21 | HU0000702865 | 3,435357 | 17.782.200.000 | |
2016-01-20 | HU0000702865 | 3,439369 | 17.804.700.000 | |
2016-01-19 | HU0000702865 | 3,431425 | 17.772.600.000 | |
2016-01-18 | HU0000702865 | 3,436308 | 17.816.700.000 | |
2016-01-15 | HU0000702865 | 3,440158 | 17.840.500.000 | |
2016-01-14 | HU0000702865 | 3,445413 | 17.857.800.000 | |
2016-01-13 | HU0000702865 | 3,441292 | 17.801.400.000 | |
2016-01-12 | HU0000702865 | 3,433430 | 17.818.500.000 | |
2016-01-11 | HU0000702865 | 3,420787 | 17.751.300.000 | |
2016-01-08 | HU0000702865 | 3,421607 | 17.785.700.000 | |
2016-01-07 | HU0000702865 | 3,427945 | 17.814.400.000 | |
2016-01-06 | HU0000702865 | 3,423668 | 17.839.400.000 | |
2016-01-05 | HU0000702865 | 3,424051 | 17.820.100.000 | |
2016-01-04 | HU0000702865 | 3,424282 | 17.808.700.000 | |
2015-12-31 | HU0000702865 | 3,420649 | 17.785.200.000 | |
2015-12-30 | HU0000702865 | 3,421032 | 17.785.500.000 | |
2015-12-29 | HU0000702865 | 3,420995 | 17.784.200.000 | |
2015-12-28 | HU0000702865 | 3,421322 | 17.797.400.000 | |
2015-12-23 | HU0000702865 | 3,417178 | 17.775.400.000 | |
2015-12-22 | HU0000702865 | 3,415660 | 17.767.300.000 | |
2015-12-21 | HU0000702865 | 3,411976 | 17.767.500.000 | |
2015-12-18 | HU0000702865 | 3,403209 | 17.718.200.000 | |
2015-12-17 | HU0000702865 | 3,396707 | 17.712.400.000 | |
2015-12-16 | HU0000702865 | 3,387987 | 17.678.000.000 | |
2015-12-15 | HU0000702865 | 3,382347 | 17.716.700.000 | |
2015-12-14 | HU0000702865 | 3,390710 | 17.761.400.000 | |
2015-12-12 | HU0000702865 | 3,392075 | 17.843.400.000 | |
2015-12-11 | HU0000702865 | 3,392075 | 17.843.400.000 | |
2015-12-10 | HU0000702865 | 3,403544 | 17.928.800.000 | |
2015-12-09 | HU0000702865 | 3,407333 | 17.969.500.000 | |
2015-12-08 | HU0000702865 | 3,407847 | 17.992.500.000 | |
2015-12-07 | HU0000702865 | 3,400617 | 17.951.900.000 | |
2015-12-04 | HU0000702865 | 3,398211 | 17.950.000.000 | |
2015-12-03 | HU0000702865 | 3,414308 | 18.100.100.000 | |
2015-12-02 | HU0000702865 | 3,420797 | 18.119.400.000 | |
2015-12-01 | HU0000702865 | 3,422666 | 18.145.500.000 | |
2015-11-30 | HU0000702865 | 3,426303 | 18.154.800.000 | |
2015-11-27 | HU0000702865 | 3,426239 | 18.148.300.000 | |
2015-11-26 | HU0000702865 | 3,426718 | 18.153.600.000 | |
2015-11-25 | HU0000702865 | 3,426137 | 18.167.300.000 | |
2015-11-24 | HU0000702865 | 3,427722 | 18.197.100.000 | |
2015-11-23 | HU0000702865 | 3,430044 | 18.216.900.000 | |
2015-11-20 | HU0000702865 | 3,428014 | 18.236.100.000 | |
2015-11-19 | HU0000702865 | 3,420349 | 18.207.600.000 | |
2015-11-18 | HU0000702865 | 3,419190 | 18.230.400.000 | |
2015-11-17 | HU0000702865 | 3,420556 | 18.267.300.000 | |
2015-11-16 | HU0000702865 | 3,416732 | 18.252.600.000 | |
2015-11-13 | HU0000702865 | 3,412293 | 18.236.800.000 | |
2015-11-12 | HU0000702865 | 3,408917 | 18.250.100.000 | |
2015-11-11 | HU0000702865 | 3,407387 | 18.217.800.000 | |
2015-11-10 | HU0000702865 | 3,409860 | 18.314.100.000 | |
2015-11-09 | HU0000702865 | 3,408728 | 18.301.300.000 | |
2015-11-06 | HU0000702865 | 3,414734 | 18.331.600.000 | |
2015-11-05 | HU0000702865 | 3,419510 | 18.361.000.000 | |
2015-11-04 | HU0000702865 | 3,421798 | 18.372.100.000 | |
2015-11-03 | HU0000702865 | 3,419966 | 18.370.500.000 | |
2015-11-02 | HU0000702865 | 3,418802 | 18.355.000.000 | |
2015-10-30 | HU0000702865 | 3,417921 | 18.338.800.000 | |
2015-10-29 | HU0000702865 | 3,421441 | 18.343.800.000 | |
2015-10-28 | HU0000702865 | 3,426412 | 18.343.700.000 | |
2015-10-27 | HU0000702865 | 3,426595 | 18.341.200.000 | |
2015-10-26 | HU0000702865 | 3,424254 | 18.341.700.000 | |
2015-10-22 | HU0000702865 | 3,414343 | 18.285.500.000 | |
2015-10-21 | HU0000702865 | 3,413624 | 18.194.500.000 | |
2015-10-20 | HU0000702865 | 3,413141 | 18.158.800.000 | |
2015-10-19 | HU0000702865 | 3,415217 | 18.165.400.000 | |
2015-10-16 | HU0000702865 | 3,417046 | 18.187.900.000 | |
2015-10-15 | HU0000702865 | 3,419509 | 18.132.200.000 | |
2015-10-14 | HU0000702865 | 3,423055 | 18.142.400.000 | |
2015-10-13 | HU0000702865 | 3,424399 | 18.076.400.000 | |
2015-10-12 | HU0000702865 | 3,426803 | 18.071.000.000 | |
2015-10-09 | HU0000702865 | 3,432739 | 18.093.200.000 | |
2015-10-08 | HU0000702865 | 3,433897 | 18.074.300.000 | |
2015-10-07 | HU0000702865 | 3,428591 | 17.992.900.000 | |
2015-10-06 | HU0000702865 | 3,427008 | 17.963.900.000 | |
2015-10-05 | HU0000702865 | 3,424315 | 17.938.100.000 | |
2015-10-02 | HU0000702865 | 3,421597 | 17.916.400.000 | |
2015-10-01 | HU0000702865 | 3,421377 | 17.899.900.000 | |
2015-09-30 | HU0000702865 | 3,420646 | 17.893.700.000 | |
2015-09-29 | HU0000702865 | 3,419659 | 17.902.300.000 | |
2015-09-28 | HU0000702865 | 3,420613 | 17.908.900.000 | |
2015-09-25 | HU0000702865 | 3,420434 | 17.889.100.000 | |
2015-09-24 | HU0000702865 | 3,421450 | 17.860.200.000 | |
2015-09-23 | HU0000702865 | 3,413587 | 17.781.200.000 | |
2015-09-22 | HU0000702865 | 3,411634 | 17.781.600.000 | |
2015-09-21 | HU0000702865 | 3,408207 | 17.767.400.000 | |
2015-09-18 | HU0000702865 | 3,403470 | 17.746.000.000 | |
2015-09-17 | HU0000702865 | 3,394708 | 17.701.500.000 | |
2015-09-16 | HU0000702865 | 3,395496 | 17.725.800.000 | |
2015-09-15 | HU0000702865 | 3,398540 | 17.750.500.000 | |
2015-09-14 | HU0000702865 | 3,396750 | 17.762.200.000 | |
2015-09-11 | HU0000702865 | 3,390449 | 17.762.300.000 | |
2015-09-10 | HU0000702865 | 3,385580 | 17.734.900.000 | |
2015-09-09 | HU0000702865 | 3,385240 | 17.740.000.000 | |
2015-09-08 | HU0000702865 | 3,382606 | 17.759.500.000 | |
2015-09-07 | HU0000702865 | 3,382609 | 17.759.100.000 | |
2015-09-04 | HU0000702865 | 3,378748 | 17.727.700.000 | |
2015-09-03 | HU0000702865 | 3,380279 | 17.742.300.000 | |
2015-09-02 | HU0000702865 | 3,374694 | 17.721.300.000 | |
2015-09-01 | HU0000702865 | 3,375605 | 17.735.200.000 | |
2015-08-31 | HU0000702865 | 3,379789 | 17.826.900.000 | |
2015-08-28 | HU0000702865 | 3,377103 | 17.827.500.000 | |
2015-08-27 | HU0000702865 | 3,373087 | 17.810.200.000 | |
2015-08-26 | HU0000702865 | 3,365819 | 17.792.800.000 | |
2015-08-25 | HU0000702865 | 3,365839 | 17.868.900.000 | |
2015-08-24 | HU0000702865 | 3,369552 | 17.908.300.000 | |
2015-08-19 | HU0000702865 | 3,384866 | 17.983.900.000 | |
2015-08-18 | HU0000702865 | 3,385942 | 18.028.300.000 | |
2015-08-17 | HU0000702865 | 3,387248 | 18.030.800.000 | |
2015-08-14 | HU0000702865 | 3,387008 | 18.068.400.000 | |
2015-08-13 | HU0000702865 | 3,384783 | 18.063.600.000 | |
2015-08-12 | HU0000702865 | 3,383321 | 18.067.100.000 | |
2015-08-11 | HU0000702865 | 3,373981 | 18.034.200.000 | |
2015-08-10 | HU0000702865 | 3,364837 | 18.003.100.000 | |
2015-08-08 | HU0000702865 | 3,363056 | 17.997.100.000 | |
2015-08-07 | HU0000702865 | 3,363056 | 17.997.100.000 | |
2015-08-06 | HU0000702865 | 3,364747 | 18.007.900.000 | |
2015-08-05 | HU0000702865 | 3,364714 | 18.023.700.000 | |
2015-08-04 | HU0000702865 | 3,364209 | 18.026.300.000 | |
2015-08-03 | HU0000702865 | 3,359402 | 18.020.800.000 | |
2015-07-31 | HU0000702865 | 3,358898 | 18.083.500.000 | |
2015-07-30 | HU0000702865 | 3,357954 | 18.093.500.000 | |
2015-07-29 | HU0000702865 | 3,360403 | 18.121.300.000 | |
2015-07-28 | HU0000702865 | 3,364226 | 18.155.100.000 | |
2015-07-27 | HU0000702865 | 3,370270 | 18.216.200.000 | |
2015-07-24 | HU0000702865 | 3,372594 | 18.270.100.000 | |
2015-07-23 | HU0000702865 | 3,376313 | 18.336.400.000 | |
2015-07-22 | HU0000702865 | 3,366200 | 18.280.800.000 | |
2015-07-21 | HU0000702865 | 3,363595 | 18.292.700.000 | |
2015-07-20 | HU0000702865 | 3,365599 | 18.332.100.000 | |
2015-07-17 | HU0000702865 | 3,363074 | 18.332.300.000 | |
2015-07-16 | HU0000702865 | 3,362263 | 18.333.600.000 | |
2015-07-15 | HU0000702865 | 3,356335 | 18.304.200.000 | |
2015-07-14 | HU0000702865 | 3,355711 | 18.397.300.000 | |
2015-07-13 | HU0000702865 | 3,358720 | 18.441.700.000 | |
2015-07-10 | HU0000702865 | 3,357118 | 18.472.600.000 | |
2015-07-09 | HU0000702865 | 3,350963 | 18.467.300.000 | |
2015-07-08 | HU0000702865 | 3,337554 | 18.447.100.000 | |
2015-07-07 | HU0000702865 | 3,341644 | 18.488.800.000 | |
2015-07-06 | HU0000702865 | 3,331894 | 18.480.100.000 | |
2015-07-03 | HU0000702865 | 3,338298 | 18.566.200.000 | |
2015-07-02 | HU0000702865 | 3,332769 | 18.588.100.000 | |
2015-07-01 | HU0000702865 | 3,337988 | 18.708.900.000 | |
2015-06-30 | HU0000702865 | 3,333645 | 18.790.600.000 | |
2015-06-29 | HU0000702865 | 3,325223 | 18.768.300.000 | |
2015-06-26 | HU0000702865 | 3,343543 | 18.889.000.000 | |
2015-06-25 | HU0000702865 | 3,340361 | 18.884.100.000 | |
2015-06-24 | HU0000702865 | 3,339906 | 18.909.200.000 | |
2015-06-23 | HU0000702865 | 3,336436 | 18.951.300.000 | |
2015-06-22 | HU0000702865 | 3,328914 | 18.959.300.000 | |
2015-06-19 | HU0000702865 | 3,317057 | 18.909.700.000 | |
2015-06-18 | HU0000702865 | 3,315295 | 18.902.100.000 | |
2015-06-17 | HU0000702865 | 3,309640 | 18.904.500.000 | |
2015-06-16 | HU0000702865 | 3,305092 | 18.852.000.000 | |
2015-06-15 | HU0000702865 | 3,303911 | 18.887.700.000 | |
2015-06-12 | HU0000702865 | 3,324434 | 19.011.900.000 | |
2015-06-11 | HU0000702865 | 3,320834 | 19.008.100.000 | |
2015-06-10 | HU0000702865 | 3,319091 | 19.045.600.000 | |
2015-06-09 | HU0000702865 | 3,335707 | 19.224.800.000 | |
2015-06-08 | HU0000702865 | 3,344687 | 19.370.400.000 | |
2015-06-05 | HU0000702865 | 3,354451 | 19.413.800.000 | |
2015-06-04 | HU0000702865 | 3,350862 | 19.402.500.000 | |
2015-06-03 | HU0000702865 | 3,361800 | 19.472.600.000 | |
2015-06-02 | HU0000702865 | 3,362322 | 19.514.200.000 | |
2015-06-01 | HU0000702865 | 3,364147 | 19.638.200.000 | |
2015-05-29 | HU0000702865 | 3,366873 | 19.705.300.000 | |
2015-05-28 | HU0000702865 | 3,362277 | 19.702.200.000 | |
2015-05-27 | HU0000702865 | 3,354683 | 19.687.900.000 | |
2015-05-26 | HU0000702865 | 3,353841 | 19.686.400.000 | |
2015-05-22 | HU0000702865 | 3,349783 | 19.699.200.000 | |
2015-05-21 | HU0000702865 | 3,345307 | 19.690.300.000 | |
2015-05-20 | HU0000702865 | 3,345630 | 19.705.700.000 | |
2015-05-19 | HU0000702865 | 3,341329 | 19.717.800.000 | |
2015-05-18 | HU0000702865 | 3,340508 | 19.742.800.000 | |
2015-05-15 | HU0000702865 | 3,336513 | 19.768.200.000 | |
2015-05-14 | HU0000702865 | 3,324725 | 19.725.600.000 | |
2015-05-13 | HU0000702865 | 3,326199 | 19.770.500.000 | |
2015-05-12 | HU0000702865 | 3,320076 | 19.891.800.000 | |
2015-05-11 | HU0000702865 | 3,336034 | 20.103.100.000 | |
2015-05-08 | HU0000702865 | 3,330432 | 20.142.100.000 | |
2015-05-07 | HU0000702865 | 3,320944 | 20.142.300.000 | |
2015-05-06 | HU0000702865 | 3,334177 | 20.264.100.000 | |
2015-05-05 | HU0000702865 | 3,347809 | 20.461.400.000 | |
2015-05-04 | HU0000702865 | 3,352093 | 20.551.100.000 | |
2015-04-30 | HU0000702865 | 3,354359 | 20.598.000.000 | |
2015-04-29 | HU0000702865 | 3,366465 | 20.661.200.000 | |
2015-04-28 | HU0000702865 | 3,373546 | 20.730.800.000 | |
2015-04-27 | HU0000702865 | 3,375077 | 20.736.400.000 | |
2015-04-24 | HU0000702865 | 3,373011 | 20.765.800.000 | |
2015-04-23 | HU0000702865 | 3,369874 | 20.768.900.000 | |
2015-04-22 | HU0000702865 | 3,368834 | 20.797.200.000 | |
2015-04-21 | HU0000702865 | 3,367941 | 20.846.200.000 | |
2015-04-20 | HU0000702865 | 3,372232 | 20.882.300.000 | |
2015-04-17 | HU0000702865 | 3,375790 | 20.911.700.000 | |
2015-04-16 | HU0000702865 | 3,376109 | 20.921.700.000 | |
2015-04-15 | HU0000702865 | 3,374424 | 20.838.500.000 | |
2015-04-14 | HU0000702865 | 3,372639 | 20.858.400.000 | |
2015-04-13 | HU0000702865 | 3,372403 | 20.823.000.000 | |
2015-04-10 | HU0000702865 | 3,377781 | 20.846.000.000 | |
2015-04-09 | HU0000702865 | 3,383689 | 20.889.900.000 | |
2015-04-08 | HU0000702865 | 3,379325 | 20.852.900.000 | |
2015-04-07 | HU0000702865 | 3,371350 | 20.809.200.000 | |
2015-04-03 | HU0000702865 | 3,369070 | 20.794.300.000 | |
2015-04-02 | HU0000702865 | 3,367827 | 20.812.000.000 | |
2015-04-01 | HU0000702865 | 3,365014 | 20.571.700.000 | |
2015-03-31 | HU0000702865 | 3,371100 | 20.659.100.000 | |
2015-03-30 | HU0000702865 | 3,372380 | 20.676.800.000 | |
2015-03-27 | HU0000702865 | 3,363098 | 20.606.700.000 | |
2015-03-26 | HU0000702865 | 3,372291 | 20.622.900.000 | |
2015-03-25 | HU0000702865 | 3,384265 | 20.734.300.000 | |
2015-03-24 | HU0000702865 | 3,380366 | 20.694.100.000 | |
2015-03-23 | HU0000702865 | 3,386332 | 20.723.600.000 | |
2015-03-20 | HU0000702865 | 3,378634 | 20.688.300.000 | |
2015-03-19 | HU0000702865 | 3,373045 | 20.652.500.000 | |
2015-03-18 | HU0000702865 | 3,349829 | 20.477.800.000 | |
2015-03-17 | HU0000702865 | 3,346933 | 20.394.800.000 | |
2015-03-16 | HU0000702865 | 3,346269 | 20.415.500.000 | |
2015-03-13 | HU0000702865 | 3,347101 | 20.705.200.000 | |
2015-03-12 | HU0000702865 | 3,356606 | 20.788.900.000 | |
2015-03-11 | HU0000702865 | 3,347193 | 20.780.800.000 | |
2015-03-10 | HU0000702865 | 3,346399 | 20.724.100.000 | |
2015-03-09 | HU0000702865 | 3,363303 | 20.743.800.000 | |
2015-03-06 | HU0000702865 | 3,382629 | 20.843.200.000 | |
2015-03-05 | HU0000702865 | 3,380229 | 20.768.200.000 | |
2015-03-04 | HU0000702865 | 3,392457 | 20.800.500.000 | |
2015-03-03 | HU0000702865 | 3,395412 | 20.743.500.000 | |
2015-03-02 | HU0000702865 | 3,397076 | 20.826.700.000 | |
2015-02-27 | HU0000702865 | 3,392114 | 20.764.300.000 | |
2015-02-26 | HU0000702865 | 3,392473 | 20.749.900.000 | |
2015-02-25 | HU0000702865 | 3,382127 | 20.631.900.000 | |
2015-02-24 | HU0000702865 | 3,376064 | 20.591.700.000 | |
2015-02-23 | HU0000702865 | 3,370495 | 20.548.500.000 | |
2015-02-20 | HU0000702865 | 3,367906 | 20.497.400.000 | |
2015-02-19 | HU0000702865 | 3,366590 | 20.389.600.000 | |
2015-02-18 | HU0000702865 | 3,357628 | 20.281.600.000 | |
2015-02-17 | HU0000702865 | 3,370524 | 20.321.500.000 | |
2015-02-16 | HU0000702865 | 3,375537 | 20.350.400.000 | |
2015-02-13 | HU0000702865 | 3,374946 | 20.319.900.000 | |
2015-02-12 | HU0000702865 | 3,371038 | 20.343.400.000 | |
2015-02-11 | HU0000702865 | 3,366427 | 20.297.500.000 | |
2015-02-10 | HU0000702865 | 3,368370 | 20.285.500.000 | |
2015-02-09 | HU0000702865 | 3,372212 | 20.222.300.000 | |
2015-02-06 | HU0000702865 | 3,375139 | 20.153.900.000 | |
2015-02-05 | HU0000702865 | 3,380924 | 20.088.400.000 | |
2015-02-04 | HU0000702865 | 3,383372 | 19.997.500.000 | |
2015-02-03 | HU0000702865 | 3,387048 | 19.903.000.000 | |
2015-02-02 | HU0000702865 | 3,387711 | 19.773.700.000 | |
2015-01-30 | HU0000702865 | 3,386741 | 19.659.600.000 | |
2015-01-29 | HU0000702865 | 3,388601 | 19.579.500.000 | |
2015-01-28 | HU0000702865 | 3,388339 | 19.511.800.000 | |
2015-01-27 | HU0000702865 | 3,385094 | 19.254.900.000 | |
2015-01-26 | HU0000702865 | 3,383241 | 19.151.900.000 | |
2015-01-23 | HU0000702865 | 3,379832 | 19.071.800.000 | |
2015-01-22 | HU0000702865 | 3,362846 | 18.941.100.000 | |
2015-01-21 | HU0000702865 | 3,366385 | 18.892.600.000 | |
2015-01-20 | HU0000702865 | 3,366731 | 19.214.700.000 | |
2015-01-19 | HU0000702865 | 3,366222 | 19.149.900.000 | |
2015-01-16 | HU0000702865 | 3,364049 | 19.068.600.000 | |
2015-01-15 | HU0000702865 | 3,357284 | 18.956.300.000 | |
2015-01-14 | HU0000702865 | 3,353740 | 18.923.000.000 | |
2015-01-13 | HU0000702865 | 3,347440 | 18.774.900.000 | |
2015-01-12 | HU0000702865 | 3,343207 | 18.669.400.000 | |
2015-01-09 | HU0000702865 | 3,342595 | 18.962.800.000 | |
2015-01-08 | HU0000702865 | 3,342930 | 18.902.100.000 | |
2015-01-07 | HU0000702865 | 3,341137 | 18.814.600.000 | |
2015-01-06 | HU0000702865 | 3,335161 | 19.584.300.000 | |
2015-01-05 | HU0000702865 | 3,332408 | 19.524.000.000 | |
2014-12-31 | HU0000702865 | 3,324291 | 19.371.600.000 | |
2014-12-30 | HU0000702865 | 3,324042 | 19.266.000.000 | |
2014-12-29 | HU0000702865 | 3,323633 | 19.145.900.000 | |
2014-12-23 | HU0000702865 | 3,319320 | 21.788.600.000 | |
2014-12-22 | HU0000702865 | 3,322177 | 21.800.100.000 | |
2014-12-19 | HU0000702865 | 3,312260 | 21.771.900.000 | |
2014-12-18 | HU0000702865 | 3,309710 | 21.786.700.000 | |
2014-12-17 | HU0000702865 | 3,298730 | 21.604.200.000 | |
2014-12-16 | HU0000702865 | 3,310489 | 21.552.200.000 | |
2014-12-15 | HU0000702865 | 3,321352 | 21.549.700.000 | |
2014-12-12 | HU0000702865 | 3,323702 | 21.468.900.000 | |
2014-12-11 | HU0000702865 | 3,319955 | 21.403.400.000 | |
2014-12-10 | HU0000702865 | 3,318508 | 21.306.400.000 | |
2014-12-09 | HU0000702865 | 3,318567 | 21.245.600.000 | |
2014-12-08 | HU0000702865 | 3,317892 | 21.161.300.000 | |
2014-12-05 | HU0000702865 | 3,319598 | 21.088.600.000 | |
2014-12-04 | HU0000702865 | 3,316738 | 21.038.100.000 | |
2014-12-03 | HU0000702865 | 3,316220 | 20.993.100.000 | |
2014-12-02 | HU0000702865 | 3,318178 | 20.879.000.000 | |
2014-12-01 | HU0000702865 | 3,320134 | 20.826.300.000 | |
2014-11-28 | HU0000702865 | 3,320596 | 20.771.300.000 | |
2014-11-27 | HU0000702865 | 3,318625 | 20.675.000.000 | |
2014-11-26 | HU0000702865 | 3,315605 | 20.608.800.000 | |
2014-11-25 | HU0000702865 | 3,310290 | 20.533.200.000 | |
2014-11-24 | HU0000702865 | 3,308381 | 20.470.600.000 | |
2014-11-21 | HU0000702865 | 3,305201 | 20.402.300.000 | |
2014-11-20 | HU0000702865 | 3,300257 | 20.324.400.000 | |
2014-11-19 | HU0000702865 | 3,300115 | 20.324.900.000 | |
2014-11-18 | HU0000702865 | 3,307390 | 20.299.700.000 | |
2014-11-17 | HU0000702865 | 3,301812 | 19.993.600.000 | |
2014-11-14 | HU0000702865 | 3,297068 | 19.961.200.000 | |
2014-11-13 | HU0000702865 | 3,295530 | 19.975.800.000 | |
2014-11-12 | HU0000702865 | 3,293230 | 19.920.700.000 | |
2014-11-11 | HU0000702865 | 3,291548 | 19.862.700.000 | |
2014-11-10 | HU0000702865 | 3,295084 | 19.837.500.000 | |
2014-11-07 | HU0000702865 | 3,288949 | 19.742.400.000 | |
2014-11-06 | HU0000702865 | 3,291481 | 19.688.000.000 | |
2014-11-05 | HU0000702865 | 3,291751 | 19.675.300.000 | |
2014-11-04 | HU0000702865 | 3,290112 | 19.642.100.000 | |
2014-11-03 | HU0000702865 | 3,290211 | 19.622.700.000 | |
2014-10-31 | HU0000702865 | 3,283875 | 19.545.600.000 | |
2014-10-30 | HU0000702865 | 3,279627 | 19.531.800.000 | |
2014-10-29 | HU0000702865 | 3,280171 | 19.535.200.000 | |
2014-10-28 | HU0000702865 | 3,277146 | 19.499.900.000 | |
2014-10-27 | HU0000702865 | 3,271782 | 19.434.100.000 | |
2014-10-22 | HU0000702865 | 3,268443 | 19.365.100.000 | |
2014-10-21 | HU0000702865 | 3,269890 | 19.061.500.000 | |
2014-10-20 | HU0000702865 | 3,265474 | 19.028.600.000 | |
2014-10-17 | HU0000702865 | 3,260761 | 18.943.500.000 | |
2014-10-16 | HU0000702865 | 3,258050 | 18.871.500.000 | |
2014-10-15 | HU0000702865 | 3,271884 | 18.922.100.000 | |
2014-10-14 | HU0000702865 | 3,265428 | 18.913.700.000 | |
2014-10-13 | HU0000702865 | 3,261415 | 18.864.900.000 | |
2014-10-10 | HU0000702865 | 3,255573 | 18.772.400.000 | |
2014-10-09 | HU0000702865 | 3,259452 | 18.692.300.000 | |
2014-10-08 | HU0000702865 | 3,250169 | 18.660.300.000 | |
2014-10-07 | HU0000702865 | 3,245663 | 18.654.800.000 | |
2014-10-06 | HU0000702865 | 3,245397 | 18.639.300.000 | |
2014-10-03 | HU0000702865 | 3,245304 | 18.624.000.000 | |
2014-10-02 | HU0000702865 | 3,245643 | 18.580.400.000 | |
2014-10-01 | HU0000702865 | 3,241741 | 18.589.700.000 | |
2014-09-30 | HU0000702865 | 3,242095 | 18.588.000.000 | |
2014-09-29 | HU0000702865 | 3,248695 | 18.625.000.000 | |
2014-09-26 | HU0000702865 | 3,253434 | 18.583.800.000 | |
2014-09-25 | HU0000702865 | 3,252152 | 18.588.100.000 | |
2014-09-24 | HU0000702865 | 3,247280 | 18.564.700.000 | |
2014-09-23 | HU0000702865 | 3,246669 | 18.555.300.000 | |
2014-09-22 | HU0000702865 | 3,244831 | 18.559.400.000 | |
2014-09-19 | HU0000702865 | 3,244461 | 18.544.200.000 | |
2014-09-18 | HU0000702865 | 3,244228 | 18.607.400.000 | |
2014-09-17 | HU0000702865 | 3,246687 | 18.604.000.000 | |
2014-09-16 | HU0000702865 | 3,244517 | 18.613.600.000 | |
2014-09-15 | HU0000702865 | 3,240284 | 18.537.500.000 | |
2014-09-12 | HU0000702865 | 3,239355 | 18.434.000.000 | |
2014-09-11 | HU0000702865 | 3,247200 | 18.480.100.000 | |
2014-09-10 | HU0000702865 | 3,250267 | 18.574.000.000 | |
2014-09-09 | HU0000702865 | 3,253449 | 18.582.800.000 | |
2014-09-08 | HU0000702865 | 3,257718 | 18.629.900.000 | |
2014-09-05 | HU0000702865 | 3,247083 | 18.590.500.000 | |
2014-09-04 | HU0000702865 | 3,247236 | 18.579.900.000 | |
2014-09-03 | HU0000702865 | 3,247653 | 18.566.900.000 | |
2014-09-02 | HU0000702865 | 3,244664 | 18.508.300.000 | |
2014-09-01 | HU0000702865 | 3,247390 | 18.519.600.000 | |
2014-08-29 | HU0000702865 | 3,250036 | 18.479.200.000 | |
2014-08-28 | HU0000702865 | 3,247798 | 18.481.100.000 | |
2014-08-27 | HU0000702865 | 3,253089 | 18.473.500.000 | |
2014-08-26 | HU0000702865 | 3,247692 | 18.432.100.000 | |
2014-08-25 | HU0000702865 | 3,243470 | 18.393.200.000 | |
2014-08-22 | HU0000702865 | 3,244045 | 18.399.500.000 | |
2014-08-21 | HU0000702865 | 3,245717 | 18.303.300.000 | |
2014-08-19 | HU0000702865 | 3,241398 | 18.270.700.000 | |
2014-08-18 | HU0000702865 | 3,234413 | 18.221.300.000 | |
2014-08-15 | HU0000702865 | 3,224220 | 18.150.700.000 | |
2014-08-14 | HU0000702865 | 3,221213 | 18.163.800.000 | |
2014-08-13 | HU0000702865 | 3,210230 | 18.125.700.000 | |
2014-08-12 | HU0000702865 | 3,209638 | 18.065.200.000 | |
2014-08-11 | HU0000702865 | 3,208724 | 18.115.700.000 | |
2014-08-08 | HU0000702865 | 3,209305 | 18.114.500.000 | |
2014-08-07 | HU0000702865 | 3,208752 | 17.965.800.000 | |
2014-08-06 | HU0000702865 | 3,199917 | 17.958.000.000 | |
2014-08-05 | HU0000702865 | 3,210628 | 18.032.400.000 | |
2014-08-04 | HU0000702865 | 3,215560 | 18.099.400.000 | |
2014-08-01 | HU0000702865 | 3,210035 | 18.065.800.000 | |
2014-07-31 | HU0000702865 | 3,224747 | 18.155.900.000 | |
2014-07-30 | HU0000702865 | 3,239167 | 18.244.600.000 | |
2014-07-29 | HU0000702865 | 3,239433 | 18.258.500.000 | |
2014-07-28 | HU0000702865 | 3,242352 | 18.266.600.000 | |
2014-07-25 | HU0000702865 | 3,241845 | 18.137.900.000 | |
2014-07-24 | HU0000702865 | 3,240753 | 18.043.600.000 | |
2014-07-23 | HU0000702865 | 3,242308 | 18.015.200.000 | |
2014-07-22 | HU0000702865 | 3,243594 | 17.980.600.000 | |
2014-07-21 | HU0000702865 | 3,242017 | 17.935.100.000 | |
2014-07-18 | HU0000702865 | 3,238584 | 17.856.400.000 | |
2014-07-17 | HU0000702865 | 3,233573 | 17.751.300.000 | |
2014-07-16 | HU0000702865 | 3,231179 | 17.675.000.000 | |
2014-07-15 | HU0000702865 | 3,231811 | 17.626.700.000 | |
2014-07-14 | HU0000702865 | 3,234108 | 17.533.300.000 | |
2014-07-11 | HU0000702865 | 3,237129 | 17.527.100.000 | |
2014-07-10 | HU0000702865 | 3,240355 | 17.495.300.000 | |
2014-07-09 | HU0000702865 | 3,237518 | 17.480.700.000 | |
2014-07-08 | HU0000702865 | 3,235159 | 17.434.900.000 | |
2014-07-07 | HU0000702865 | 3,232201 | 17.243.700.000 | |
2014-07-04 | HU0000702865 | 3,234277 | 17.142.000.000 | |
2014-07-03 | HU0000702865 | 3,234606 | 17.053.400.000 | |
2014-07-02 | HU0000702865 | 3,235364 | 16.994.200.000 | |
2014-07-01 | HU0000702865 | 3,233852 | 16.963.400.000 | |
2014-06-30 | HU0000702865 | 3,238118 | 16.945.600.000 | |
2014-06-27 | HU0000702865 | 3,245301 | 16.921.900.000 | |
2014-06-26 | HU0000702865 | 3,239444 | 16.850.500.000 | |
2014-06-25 | HU0000702865 | 3,224089 | 16.718.200.000 | |
2014-06-24 | HU0000702865 | 3,223959 | 16.706.200.000 | |
2014-06-23 | HU0000702865 | 3,221190 | 16.584.400.000 | |
2014-06-20 | HU0000702865 | 3,220993 | 16.508.000.000 | |
2014-06-19 | HU0000702865 | 3,222612 | 16.401.900.000 | |
2014-06-18 | HU0000702865 | 3,221341 | 16.352.400.000 | |
2014-06-17 | HU0000702865 | 3,227309 | 16.338.800.000 | |
2014-06-16 | HU0000702865 | 3,225909 | 16.163.800.000 | |
2014-06-13 | HU0000702865 | 3,226665 | 16.080.400.000 | |
2014-06-12 | HU0000702865 | 3,224508 | 15.968.500.000 | |
2014-06-11 | HU0000702865 | 3,226275 | 15.867.400.000 | |
2014-06-10 | HU0000702865 | 3,227243 | 15.805.400.000 | |
2014-06-06 | HU0000702865 | 3,221357 | 15.693.700.000 | |
2014-06-05 | HU0000702865 | 3,202844 | 15.477.300.000 | |
2014-06-04 | HU0000702865 | 3,198879 | 15.424.400.000 | |
2014-06-03 | HU0000702865 | 3,201155 | 15.330.400.000 | |
2014-06-02 | HU0000702865 | 3,207873 | 15.241.300.000 | |
2014-05-30 | HU0000702865 | 3,194075 | 15.133.900.000 | |
2014-05-29 | HU0000702865 | 3,195138 | 14.981.400.000 | |
2014-05-28 | HU0000702865 | 3,185305 | 14.884.700.000 | |
2014-05-27 | HU0000702865 | 3,185438 | 14.848.300.000 | |
2014-05-26 | HU0000702865 | 3,187278 | 14.806.400.000 | |
2014-05-23 | HU0000702865 | 3,179372 | 14.698.400.000 | |
2014-05-22 | HU0000702865 | 3,172964 | 14.652.000.000 | |
2014-05-21 | HU0000702865 | 3,171698 | 14.618.800.000 | |
2014-05-20 | HU0000702865 | 3,169821 | 14.533.900.000 | |
2014-05-19 | HU0000702865 | 3,171987 | 14.500.800.000 | |
2014-05-16 | HU0000702865 | 3,174611 | 14.099.600.000 | |
2014-05-15 | HU0000702865 | 3,179339 | 14.058.100.000 | |
2014-05-14 | HU0000702865 | 3,165081 | 13.960.600.000 | |
2014-05-13 | HU0000702865 | 3,155064 | 13.908.400.000 | |
2014-05-12 | HU0000702865 | 3,153359 | 13.839.400.000 | |
2014-05-09 | HU0000702865 | 3,152199 | 13.821.100.000 | |
2014-05-08 | HU0000702865 | 3,150949 | 13.794.900.000 | |
2014-05-07 | HU0000702865 | 3,146336 | 13.740.400.000 | |
2014-05-06 | HU0000702865 | 3,144225 | 13.629.000.000 | |
2014-05-05 | HU0000702865 | 3,141244 | 13.546.300.000 | |
2014-04-30 | HU0000702865 | 3,140801 | 13.524.900.000 | |
2014-04-29 | HU0000702865 | 3,134315 | 13.483.200.000 | |
2014-04-28 | HU0000702865 | 3,126735 | 13.409.200.000 | |
2014-04-25 | HU0000702865 | 3,128454 | 13.396.300.000 | |
2014-04-24 | HU0000702865 | 3,126236 | 13.366.100.000 | |
2014-04-23 | HU0000702865 | 3,112093 | 13.288.700.000 | |
2014-04-22 | HU0000702865 | 3,113390 | 13.291.500.000 | |
2014-04-18 | HU0000702865 | 3,110825 | 13.289.000.000 | |
2014-04-17 | HU0000702865 | 3,112573 | 13.280.500.000 | |
2014-04-16 | HU0000702865 | 3,109035 | 13.254.000.000 | |
2014-04-15 | HU0000702865 | 3,107889 | 13.219.500.000 | |
2014-04-14 | HU0000702865 | 3,109000 | 13.205.900.000 | |
2014-04-11 | HU0000702865 | 3,108509 | 13.126.600.000 | |
2014-04-10 | HU0000702865 | 3,108389 | 13.111.000.000 | |
2014-04-09 | HU0000702865 | 3,103671 | 13.068.700.000 | |
2014-04-08 | HU0000702865 | 3,105110 | 13.059.500.000 | |
2014-04-07 | HU0000702865 | 3,103479 | 13.057.300.000 | |
2014-04-04 | HU0000702865 | 3,102876 | 13.061.400.000 | |
2014-04-03 | HU0000702865 | 3,101140 | 13.082.400.000 | |
2014-04-02 | HU0000702865 | 3,098872 | 12.929.500.000 | |
2014-04-01 | HU0000702865 | 3,098443 | 12.925.100.000 | |
2014-03-31 | HU0000702865 | 3,097650 | 12.918.900.000 | |
2014-03-28 | HU0000702865 | 3,097711 | 12.976.300.000 | |
2014-03-27 | HU0000702865 | 3,092718 | 12.874.900.000 | |
2014-03-26 | HU0000702865 | 3,091669 | 12.872.000.000 | |
2014-03-25 | HU0000702865 | 3,090278 | 12.836.200.000 | |
2014-03-24 | HU0000702865 | 3,089797 | 12.805.000.000 | |
2014-03-21 | HU0000702865 | 3,091106 | 12.799.100.000 | |
2014-03-20 | HU0000702865 | 3,090919 | 12.728.600.000 | |
2014-03-19 | HU0000702865 | 3,089029 | 12.724.300.000 | |
2014-03-18 | HU0000702865 | 3,088563 | 12.715.400.000 | |
2014-03-17 | HU0000702865 | 3,084488 | 12.705.100.000 | |
2014-03-14 | HU0000702865 | 3,083294 | 12.707.900.000 | |
2014-03-13 | HU0000702865 | 3,083149 | 12.718.300.000 | |
2014-03-12 | HU0000702865 | 3,080554 | 12.782.100.000 | |
2014-03-11 | HU0000702865 | 3,081857 | 12.805.000.000 | |
2014-03-10 | HU0000702865 | 3,079578 | 12.796.600.000 | |
2014-03-07 | HU0000702865 | 3,081478 | 12.800.500.000 | |
2014-03-06 | HU0000702865 | 3,083002 | 12.814.800.000 | |
2014-03-05 | HU0000702865 | 3,080381 | 12.820.200.000 | |
2014-03-04 | HU0000702865 | 3,079288 | 12.830.700.000 | |
2014-03-03 | HU0000702865 | 3,067499 | 12.846.500.000 | |
2014-02-28 | HU0000702865 | 3,068571 | 12.871.500.000 | |
2014-02-27 | HU0000702865 | 3,068449 | 12.900.500.000 | |
2014-02-26 | HU0000702865 | 3,067646 | 12.909.300.000 | |
2014-02-25 | HU0000702865 | 3,069801 | 12.816.800.000 | |
2014-02-24 | HU0000702865 | 3,065007 | 12.813.100.000 | |
2014-02-21 | HU0000702865 | 3,064414 | 12.889.900.000 | |
2014-02-20 | HU0000702865 | 3,057972 | 12.846.600.000 | |
2014-02-19 | HU0000702865 | 3,058304 | 12.843.000.000 | |
2014-02-18 | HU0000702865 | 3,064552 | 12.865.400.000 | |
2014-02-17 | HU0000702865 | 3,070463 | 12.751.100.000 | |
2014-02-14 | HU0000702865 | 3,071605 | 12.760.800.000 | |
2014-02-13 | HU0000702865 | 3,073404 | 12.762.400.000 | |
2014-02-12 | HU0000702865 | 3,071326 | 12.742.000.000 | |
2014-02-11 | HU0000702865 | 3,069463 | 12.718.500.000 | |
2014-02-10 | HU0000702865 | 3,067926 | 12.629.600.000 | |
2014-02-07 | HU0000702865 | 3,069091 | 12.627.700.000 | |
2014-02-06 | HU0000702865 | 3,068336 | 12.574.100.000 | |
2014-02-05 | HU0000702865 | 3,066945 | 12.575.600.000 | |
2014-02-04 | HU0000702865 | 3,059028 | 12.582.200.000 | |
2014-02-03 | HU0000702865 | 3,055299 | 12.581.500.000 | |
2014-01-31 | HU0000702865 | 3,053941 | 12.602.800.000 | |
2014-01-30 | HU0000702865 | 3,060263 | 12.603.400.000 | |
2014-01-29 | HU0000702865 | 3,072828 | 12.575.500.000 | |
2014-01-28 | HU0000702865 | 3,080810 | 12.608.200.000 | |
2014-01-27 | HU0000702865 | 3,085033 | 12.588.300.000 | |
2014-01-24 | HU0000702865 | 3,084873 | 12.541.600.000 | |
2014-01-23 | HU0000702865 | 3,095686 | 12.532.900.000 | |
2014-01-22 | HU0000702865 | 3,095015 | 12.501.900.000 | |
2014-01-21 | HU0000702865 | 3,089998 | 12.382.400.000 | |
2014-01-20 | HU0000702865 | 3,089508 | 12.349.100.000 | |
2014-01-17 | HU0000702865 | 3,089926 | 12.310.400.000 | |
2014-01-16 | HU0000702865 | 3,083042 | 12.253.900.000 | |
2014-01-15 | HU0000702865 | 3,079877 | 12.177.800.000 | |
2014-01-14 | HU0000702865 | 3,077173 | 12.140.600.000 | |
2014-01-13 | HU0000702865 | 3,074444 | 12.107.900.000 | |
2014-01-10 | HU0000702865 | 3,069907 | 12.063.400.000 | |
2014-01-09 | HU0000702865 | 3,069741 | 12.044.700.000 | |
2014-01-08 | HU0000702865 | 3,064160 | 12.004.100.000 | |
2014-01-07 | HU0000702865 | 3,061794 | 11.956.800.000 | |
2014-01-06 | HU0000702865 | 3,058214 | 11.942.200.000 | |
2014-01-03 | HU0000702865 | 3,054282 | 11.883.700.000 | |
2014-01-02 | HU0000702865 | 3,050339 | 11.850.600.000 | |
2013-12-31 | HU0000702865 | 3,048928 | 11.788.200.000 | |
2013-12-30 | HU0000702865 | 3,048978 | 11.707.400.000 | |
2013-12-23 | HU0000702865 | 3,050471 | 11.612.600.000 | |
2013-12-20 | HU0000702865 | 3,044318 | 11.544.300.000 | |
2013-12-19 | HU0000702865 | 3,045136 | 11.484.100.000 | |
2013-12-18 | HU0000702865 | 3,045550 | 11.493.100.000 | |
2013-12-17 | HU0000702865 | 3,043551 | 11.421.200.000 | |
2013-12-16 | HU0000702865 | 3,044118 | 11.306.000.000 | |
2013-12-13 | HU0000702865 | 3,036685 | 11.266.800.000 | |
2013-12-12 | HU0000702865 | 3,037948 | 11.315.800.000 | |
2013-12-11 | HU0000702865 | 3,035823 | 11.283.600.000 | |
2013-12-10 | HU0000702865 | 3,036685 | 11.260.600.000 | |
2013-12-09 | HU0000702865 | 3,036358 | 11.246.100.000 | |
2013-12-06 | HU0000702865 | 3,032180 | 11.164.600.000 | |
2013-12-05 | HU0000702865 | 3,029942 | 11.138.600.000 | |
2013-12-04 | HU0000702865 | 3,021681 | 11.181.100.000 | |
2013-12-03 | HU0000702865 | 3,020261 | 11.226.900.000 | |
2013-12-02 | HU0000702865 | 3,018921 | 11.212.600.000 | |
2013-11-29 | HU0000702865 | 3,016798 | 11.181.200.000 | |
2013-11-28 | HU0000702865 | 3,021508 | 11.162.700.000 | |
2013-11-27 | HU0000702865 | 3,025277 | 11.084.200.000 | |
2013-11-26 | HU0000702865 | 3,022909 | 11.005.000.000 | |
2013-11-25 | HU0000702865 | 3,019657 | 10.995.100.000 | |
2013-11-22 | HU0000702865 | 3,023324 | 10.965.600.000 | |
2013-11-21 | HU0000702865 | 3,024636 | 10.940.900.000 | |
2013-11-20 | HU0000702865 | 3,025832 | 10.851.100.000 | |
2013-11-19 | HU0000702865 | 3,030134 | 10.844.200.000 | |
2013-11-18 | HU0000702865 | 3,030167 | 10.829.700.000 | |
2013-11-15 | HU0000702865 | 3,024256 | 10.897.000.000 | |
2013-11-14 | HU0000702865 | 3,023928 | 10.900.900.000 | |
2013-11-13 | HU0000702865 | 3,017801 | 10.749.400.000 | |
2013-11-12 | HU0000702865 | 3,009914 | 10.687.600.000 | |
2013-11-11 | HU0000702865 | 3,020453 | 10.620.800.000 | |
2013-11-08 | HU0000702865 | 3,026486 | 10.635.200.000 | |
2013-11-07 | HU0000702865 | 3,030979 | 10.604.900.000 | |
2013-11-06 | HU0000702865 | 3,024925 | 10.501.200.000 | |
2013-11-05 | HU0000702865 | 3,030784 | 10.487.100.000 | |
2013-11-04 | HU0000702865 | 3,029311 | 10.431.500.000 | |
2013-10-31 | HU0000702865 | 3,031509 | 10.303.500.000 | |
2013-10-30 | HU0000702865 | 3,036082 | 10.295.100.000 | |
2013-10-29 | HU0000702865 | 3,036021 | 10.161.100.000 | |
2013-10-28 | HU0000702865 | 3,031731 | 10.099.300.000 | |
2013-10-25 | HU0000702865 | 3,032326 | 10.105.200.000 | |
2013-10-24 | HU0000702865 | 3,033547 | 10.097.200.000 | |
2013-10-22 | HU0000702865 | 3,024838 | 10.066.800.000 | |
2013-10-21 | HU0000702865 | 3,023230 | 10.030.400.000 | |
2013-10-18 | HU0000702865 | 3,020317 | 9.965.110.000 | |
2013-10-17 | HU0000702865 | 3,016329 | 9.961.020.000 | |
2013-10-16 | HU0000702865 | 3,010119 | 9.934.450.000 | |
2013-10-15 | HU0000702865 | 3,007811 | 9.924.420.000 | |
2013-10-14 | HU0000702865 | 3,006829 | 9.918.710.000 | |
2013-10-11 | HU0000702865 | 3,007138 | 9.885.290.000 | |
2013-10-10 | HU0000702865 | 3,001826 | 9.863.640.000 | |
2013-10-09 | HU0000702865 | 2,998945 | 9.826.420.000 | |
2013-10-08 | HU0000702865 | 2,999681 | 9.818.070.000 | |
2013-10-07 | HU0000702865 | 2,994078 | 9.795.150.000 | |
2013-10-04 | HU0000702865 | 2,992851 | 9.790.020.000 | |
2013-10-03 | HU0000702865 | 2,994843 | 9.779.380.000 | |
2013-10-02 | HU0000702865 | 2,994392 | 9.769.460.000 | |
2013-10-01 | HU0000702865 | 2,992611 | 9.757.600.000 | |
2013-09-30 | HU0000702865 | 2,990177 | 9.732.910.000 | |
2013-09-27 | HU0000702865 | 2,990536 | 9.722.650.000 | |
2013-09-26 | HU0000702865 | 2,993532 | 9.680.380.000 | |
2013-09-25 | HU0000702865 | 2,995681 | 9.694.000.000 | |
2013-09-24 | HU0000702865 | 2,989165 | 9.640.900.000 | |
2013-09-23 | HU0000702865 | 2,983110 | 9.587.220.000 | |
2013-09-20 | HU0000702865 | 2,982136 | 9.617.380.000 | |
2013-09-19 | HU0000702865 | 2,989733 | 9.623.010.000 | |
2013-09-18 | HU0000702865 | 2,954164 | 9.536.610.000 | |
2013-09-17 | HU0000702865 | 2,948931 | 9.498.610.000 | |
2013-09-16 | HU0000702865 | 2,951310 | 9.514.050.000 | |
2013-09-13 | HU0000702865 | 2,940230 | 9.469.940.000 | |
2013-09-12 | HU0000702865 | 2,931622 | 9.450.570.000 | |
2013-09-11 | HU0000702865 | 2,928112 | 9.463.160.000 | |
2013-09-10 | HU0000702865 | 2,919098 | 9.441.560.000 | |
2013-09-09 | HU0000702865 | 2,913509 | 9.431.070.000 | |
2013-09-06 | HU0000702865 | 2,908071 | 9.413.920.000 | |
2013-09-05 | HU0000702865 | 2,907482 | 9.421.170.000 | |
2013-09-04 | HU0000702865 | 2,915778 | 9.449.970.000 | |
2013-09-03 | HU0000702865 | 2,914798 | 9.437.500.000 | |
2013-09-02 | HU0000702865 | 2,915057 | 9.454.140.000 | |
2013-08-30 | HU0000702865 | 2,913621 | 9.478.900.000 | |
2013-08-29 | HU0000702865 | 2,910243 | 9.515.210.000 | |
2013-08-28 | HU0000702865 | 2,907828 | 9.512.370.000 | |
2013-08-27 | HU0000702865 | 2,919810 | 9.574.190.000 | |
2013-08-26 | HU0000702865 | 2,918939 | 9.587.160.000 | |
2013-08-23 | HU0000702865 | 2,918665 | 9.575.650.000 | |
2013-08-22 | HU0000702865 | 2,920381 | 9.569.990.000 | |
2013-08-21 | HU0000702865 | 2,923097 | 9.643.230.000 | |
2013-08-16 | HU0000702865 | 2,919566 | 9.578.510.000 | |
2013-08-15 | HU0000702865 | 2,936972 | 9.633.720.000 | |
2013-08-14 | HU0000702865 | 2,936511 | 9.650.800.000 | |
2013-08-13 | HU0000702865 | 2,940666 | 9.696.790.000 | |
2013-08-12 | HU0000702865 | 2,945677 | 9.708.740.000 | |
2013-08-09 | HU0000702865 | 2,943991 | 9.671.870.000 | |
2013-08-08 | HU0000702865 | 2,941094 | 9.675.090.000 | |
2013-08-07 | HU0000702865 | 2,944302 | 9.624.320.000 | |
2013-08-06 | HU0000702865 | 2,943691 | 9.525.980.000 | |
2013-08-05 | HU0000702865 | 2,936293 | 9.504.060.000 | |
2013-08-02 | HU0000702865 | 2,932364 | 9.487.640.000 | |
2013-08-01 | HU0000702865 | 2,938265 | 9.426.200.000 | |
2013-07-31 | HU0000702865 | 2,924037 | 9.371.250.000 | |
2013-07-30 | HU0000702865 | 2,924557 | 9.340.140.000 | |
2013-07-29 | HU0000702865 | 2,933834 | 9.382.500.000 | |
2013-07-26 | HU0000702865 | 2,943868 | 9.371.970.000 | |
2013-07-25 | HU0000702865 | 2,942765 | 9.439.150.000 | |
2013-07-24 | HU0000702865 | 2,951548 | 9.507.350.000 | |
2013-07-23 | HU0000702865 | 2,943666 | 9.482.660.000 | |
2013-07-22 | HU0000702865 | 2,940159 | 9.480.710.000 | |
2013-07-19 | HU0000702865 | 2,941919 | 9.521.830.000 | |
2013-07-18 | HU0000702865 | 2,946264 | 9.550.880.000 | |
2013-07-17 | HU0000702865 | 2,943140 | 9.532.190.000 | |
2013-07-16 | HU0000702865 | 2,946179 | 9.548.930.000 | |
2013-07-15 | HU0000702865 | 2,942842 | 9.494.280.000 | |
2013-07-12 | HU0000702865 | 2,943665 | 9.499.550.000 | |
2013-07-11 | HU0000702865 | 2,942774 | 9.498.940.000 | |
2013-07-10 | HU0000702865 | 2,943496 | 9.512.850.000 | |
2013-07-09 | HU0000702865 | 2,944708 | 9.504.310.000 | |
2013-07-08 | HU0000702865 | 2,946477 | 9.490.640.000 | |
2013-07-05 | HU0000702865 | 2,948592 | 9.515.190.000 | |
2013-07-04 | HU0000702865 | 2,938666 | 9.426.190.000 | |
2013-07-03 | HU0000702865 | 2,935876 | 9.434.450.000 | |
2013-07-02 | HU0000702865 | 2,933260 | 9.467.820.000 | |
2013-07-01 | HU0000702865 | 2,916742 | 9.432.690.000 | |
2013-06-28 | HU0000702865 | 2,902205 | 9.419.580.000 | |
2013-06-27 | HU0000702865 | 2,890406 | 9.448.950.000 | |
2013-06-26 | HU0000702865 | 2,873256 | 9.368.960.000 | |
2013-06-25 | HU0000702865 | 2,877234 | 9.383.130.000 | |
2013-06-24 | HU0000702865 | 2,864774 | 9.382.310.000 | |
2013-06-21 | HU0000702865 | 2,889069 | 9.529.610.000 | |
2013-06-20 | HU0000702865 | 2,899195 | 9.534.570.000 | |
2013-06-19 | HU0000702865 | 2,914247 | 9.640.270.000 | |
2013-06-18 | HU0000702865 | 2,915024 | 9.756.250.000 | |
2013-06-17 | HU0000702865 | 2,917447 | 9.798.850.000 | |
2013-06-14 | HU0000702865 | 2,910457 | 9.830.140.000 | |
2013-06-13 | HU0000702865 | 2,900947 | 9.813.340.000 | |
2013-06-12 | HU0000702865 | 2,903594 | 9.886.100.000 | |
2013-06-11 | HU0000702865 | 2,889852 | 9.845.020.000 | |
2013-06-10 | HU0000702865 | 2,909779 | 9.876.440.000 | |
2013-06-07 | HU0000702865 | 2,915411 | 9.888.770.000 | |
2013-06-06 | HU0000702865 | 2,914211 | 9.889.100.000 | |
2013-06-05 | HU0000702865 | 2,920113 | 9.865.820.000 | |
2013-06-04 | HU0000702865 | 2,929303 | 9.913.510.000 | |
2013-06-03 | HU0000702865 | 2,925286 | 9.870.770.000 | |
2013-05-31 | HU0000702865 | 2,921879 | 9.826.620.000 | |
2013-05-30 | HU0000702865 | 2,916783 | 9.784.120.000 | |
2013-05-29 | HU0000702865 | 2,924471 | 9.732.790.000 | |
2013-05-28 | HU0000702865 | 2,926545 | 9.672.400.000 | |
2013-05-27 | HU0000702865 | 2,923335 | 9.615.610.000 | |
2013-05-24 | HU0000702865 | 2,923514 | 9.541.270.000 | |
2013-05-23 | HU0000702865 | 2,920709 | 9.464.470.000 | |
2013-05-22 | HU0000702865 | 2,922789 | 9.442.100.000 | |
2013-05-21 | HU0000702865 | 2,922562 | 9.341.520.000 | |
2013-05-17 | HU0000702865 | 2,925343 | 9.281.570.000 | |
2013-05-16 | HU0000702865 | 2,924716 | 9.133.710.000 | |
2013-05-15 | HU0000702865 | 2,920532 | 9.064.930.000 | |
2013-05-14 | HU0000702865 | 2,915301 | 8.984.730.000 | |
2013-05-13 | HU0000702865 | 2,916090 | 8.916.560.000 | |
2013-05-10 | HU0000702865 | 2,914930 | 8.867.140.000 | |
2013-05-09 | HU0000702865 | 2,919335 | 8.815.880.000 | |
2013-05-08 | HU0000702865 | 2,915680 | 8.727.970.000 | |
2013-05-07 | HU0000702865 | 2,912086 | 8.685.920.000 | |
2013-05-06 | HU0000702865 | 2,909571 | 8.637.550.000 | |
2013-05-03 | HU0000702865 | 2,912040 | 8.617.950.000 | |
2013-05-02 | HU0000702865 | 2,905172 | 8.531.060.000 | |
2013-04-30 | HU0000702865 | 2,898303 | 8.460.660.000 | |
2013-04-29 | HU0000702865 | 2,894143 | 8.387.470.000 | |
2013-04-26 | HU0000702865 | 2,892670 | 8.302.650.000 | |
2013-04-25 | HU0000702865 | 2,895794 | 8.152.010.000 | |
2013-04-24 | HU0000702865 | 2,896947 | 8.123.320.000 | |
2013-04-23 | HU0000702865 | 2,895109 | 8.083.360.000 | |
2013-04-22 | HU0000702865 | 2,890501 | 8.016.320.000 | |
2013-04-19 | HU0000702865 | 2,890602 | 7.996.730.000 | |
2013-04-18 | HU0000702865 | 2,884591 | 7.966.920.000 | |
2013-04-17 | HU0000702865 | 2,880210 | 7.940.370.000 | |
2013-04-16 | HU0000702865 | 2,880774 | 7.899.080.000 | |
2013-04-15 | HU0000702865 | 2,879516 | 7.851.640.000 | |
2013-04-12 | HU0000702865 | 2,878773 | 7.824.940.000 | |
2013-04-11 | HU0000702865 | 2,877834 | 7.752.080.000 | |
2013-04-10 | HU0000702865 | 2,878018 | 7.714.070.000 | |
2013-04-09 | HU0000702865 | 2,878090 | 7.687.790.000 | |
2013-04-08 | HU0000702865 | 2,876144 | 7.666.360.000 | |
2013-04-05 | HU0000702865 | 2,866500 | 7.626.520.000 | |
2013-04-04 | HU0000702865 | 2,865500 | 7.613.940.000 | |
2013-04-03 | HU0000702865 | 2,856765 | 7.558.140.000 | |
2013-04-02 | HU0000702865 | 2,850305 | 7.527.880.000 | |
2013-03-29 | HU0000702865 | 2,848663 | 7.521.000.000 | |
2013-03-28 | HU0000702865 | 2,848039 | 7.510.960.000 | |
2013-03-27 | HU0000702865 | 2,847499 | 7.544.180.000 | |
2013-03-26 | HU0000702865 | 2,845513 | 7.521.460.000 | |
2013-03-25 | HU0000702865 | 2,841793 | 7.503.960.000 | |
2013-03-22 | HU0000702865 | 2,837336 | 7.498.710.000 | |
2013-03-21 | HU0000702865 | 2,840923 | 7.443.010.000 | |
2013-03-20 | HU0000702865 | 2,839922 | 7.355.300.000 | |
2013-03-19 | HU0000702865 | 2,839134 | 7.327.120.000 | |
2013-03-18 | HU0000702865 | 2,840040 | 6.943.150.000 | |
2013-03-14 | HU0000702865 | 2,840126 | 6.948.890.000 | |
2013-03-13 | HU0000702865 | 2,840158 | 6.936.810.000 | |
2013-03-12 | HU0000702865 | 2,841430 | 6.898.550.000 | |
2013-03-11 | HU0000702865 | 2,840209 | 6.845.920.000 | |
2013-03-08 | HU0000702865 | 2,836453 | 6.795.330.000 | |
2013-03-07 | HU0000702865 | 2,838207 | 6.735.710.000 | |
2013-03-06 | HU0000702865 | 2,837753 | 6.726.970.000 | |
2013-03-05 | HU0000702865 | 2,833820 | 6.703.650.000 | |
2013-03-04 | HU0000702865 | 2,835587 | 6.704.920.000 | |
2013-03-01 | HU0000702865 | 2,832652 | 6.697.990.000 | |
2013-02-28 | HU0000702865 | 2,829048 | 6.753.030.000 | |
2013-02-27 | HU0000702865 | 2,827013 | 6.717.500.000 | |
2013-02-26 | HU0000702865 | 2,822061 | 6.673.140.000 | |
2013-02-25 | HU0000702865 | 2,825694 | 6.686.710.000 | |
2013-02-22 | HU0000702865 | 2,819640 | 6.669.330.000 | |
2013-02-21 | HU0000702865 | 2,819436 | 6.639.660.000 | |
2013-02-20 | HU0000702865 | 2,815857 | 6.608.960.000 | |
2013-02-19 | HU0000702865 | 2,820790 | 6.600.240.000 | |
2013-02-18 | HU0000702865 | 2,813335 | 6.585.460.000 | |
2013-02-15 | HU0000702865 | 2,810476 | 6.577.900.000 | |
2013-02-14 | HU0000702865 | 2,810738 | 6.572.150.000 | |
2013-02-13 | HU0000702865 | 2,805506 | 6.540.350.000 | |
2013-02-12 | HU0000702865 | 2,804169 | 6.530.580.000 | |
2013-02-11 | HU0000702865 | 2,799036 | 6.531.370.000 | |
2013-02-08 | HU0000702865 | 2,797784 | 6.520.940.000 | |
2013-02-07 | HU0000702865 | 2,796842 | 6.524.030.000 | |
2013-02-06 | HU0000702865 | 2,794925 | 6.514.050.000 | |
2013-02-05 | HU0000702865 | 2,795671 | 6.504.360.000 | |
2013-02-04 | HU0000702865 | 2,796590 | 6.474.120.000 | |
2013-02-01 | HU0000702865 | 2,793046 | 6.464.170.000 | |
2013-01-31 | HU0000702865 | 2,795321 | 6.480.950.000 | |
2013-01-30 | HU0000702865 | 2,793378 | 6.479.270.000 | |
2013-01-29 | HU0000702865 | 2,795355 | 6.482.240.000 | |
2013-01-28 | HU0000702865 | 2,792582 | 6.482.300.000 | |
2013-01-25 | HU0000702865 | 2,792616 | 6.505.250.000 | |
2013-01-24 | HU0000702865 | 2,796286 | 6.524.160.000 | |
2013-01-23 | HU0000702865 | 2,791666 | 6.483.110.000 | |
2013-01-22 | HU0000702865 | 2,790984 | 6.478.820.000 | |
2013-01-21 | HU0000702865 | 2,790667 | 6.427.110.000 | |
2013-01-18 | HU0000702865 | 2,789382 | 6.429.390.000 | |
2013-01-17 | HU0000702865 | 2,788651 | 6.414.230.000 | |
2013-01-16 | HU0000702865 | 2,791856 | 6.435.080.000 | |
2013-01-15 | HU0000702865 | 2,791611 | 6.423.340.000 | |
2013-01-14 | HU0000702865 | 2,791016 | 6.383.950.000 | |
2013-01-11 | HU0000702865 | 2,785975 | 6.365.260.000 | |
2013-01-10 | HU0000702865 | 2,789408 | 6.351.710.000 | |
2013-01-09 | HU0000702865 | 2,785096 | 6.314.280.000 | |
2013-01-08 | HU0000702865 | 2,783959 | 6.278.340.000 | |
2013-01-07 | HU0000702865 | 2,781724 | 6.258.030.000 | |
2013-01-04 | HU0000702865 | 2,771162 | 6.227.400.000 | |
2013-01-03 | HU0000702865 | 2,789369 | 6.242.150.000 | |
2013-01-02 | HU0000702865 | 2,779939 | 6.181.460.000 | |
2012-12-28 | HU0000702865 | 2,768605 | 6.129.490.000 | |
2012-12-27 | HU0000702865 | 2,772909 | 6.112.270.000 | |
2012-12-21 | HU0000702865 | 2,761738 | 6.112.900.000 | |
2012-12-20 | HU0000702865 | 2,757987 | 6.093.620.000 | |
2012-12-19 | HU0000702865 | 2,748485 | 6.072.680.000 | |
2012-12-18 | HU0000702865 | 2,743950 | 6.047.340.000 | |
2012-12-17 | HU0000702865 | 2,738125 | 6.033.650.000 | |
2012-12-14 | HU0000702865 | 2,737597 | 6.068.230.000 | |
2012-12-13 | HU0000702865 | 2,737842 | 6.068.170.000 | |
2012-12-12 | HU0000702865 | 2,733327 | 6.052.710.000 | |
2012-12-11 | HU0000702865 | 2,734619 | 6.065.960.000 | |
2012-12-10 | HU0000702865 | 2,727668 | 6.043.220.000 | |
2012-12-07 | HU0000702865 | 2,720507 | 6.024.080.000 | |
2012-12-06 | HU0000702865 | 2,714889 | 6.011.090.000 | |
2012-12-05 | HU0000702865 | 2,711099 | 5.999.270.000 | |
2012-12-04 | HU0000702865 | 2,709371 | 5.985.770.000 | |
2012-12-03 | HU0000702865 | 2,709055 | 5.975.390.000 | |
2012-11-30 | HU0000702865 | 2,705539 | 5.963.800.000 | |
2012-11-29 | HU0000702865 | 2,703211 | 5.961.770.000 | |
2012-11-28 | HU0000702865 | 2,703246 | 5.968.600.000 | |
2012-11-27 | HU0000702865 | 2,701799 | 5.957.870.000 | |
2012-11-26 | HU0000702865 | 2,699108 | 5.946.330.000 |