maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Magyar Posta Takarék Hosszú Kötvény Befektetési Alap
Évesített hozam: -2,34%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007028573,0413191.941.010.000
2024-03-25HU00007028573,0385021.963.610.000
2024-03-22HU00007028573,0390831.963.980.000
2024-03-21HU00007028573,0539961.968.440.000
2024-03-20HU00007028573,0435001.988.300.000
2024-03-19HU00007028573,0407192.047.440.000
2024-03-18HU00007028573,0364492.044.550.000
2024-03-14HU00007028573,0660542.064.490.000
2024-03-13HU00007028573,0644932.062.900.000
2024-03-12HU00007028573,0772812.086.540.000

2024-03-11HU00007028573,0882742.093.990.000
2024-03-08HU00007028573,0862332.092.610.000
2024-03-07HU00007028573,0776112.086.760.000
2024-03-06HU00007028573,0853402.090.550.000
2024-03-05HU00007028573,0808012.082.060.000
2024-03-04HU00007028573,0792822.087.180.000
2024-03-01HU00007028573,0810382.081.380.000
2024-02-29HU00007028573,0702992.063.930.000
2024-02-28HU00007028573,0750062.061.020.000
2024-02-27HU00007028573,0934232.051.680.000
2024-02-26HU00007028573,0963582.053.130.000
2024-02-23HU00007028573,0885202.047.930.000
2024-02-22HU00007028573,0901382.025.270.000
2024-02-21HU00007028573,0948552.026.330.000
2024-02-20HU00007028573,0780792.011.970.000
2024-02-19HU00007028573,0722612.004.590.000
2024-02-16HU00007028573,0786062.008.730.000
2024-02-15HU00007028573,0814792.024.850.000
2024-02-14HU00007028573,0726592.014.460.000
2024-02-13HU00007028573,0711042.002.630.000
2024-02-12HU00007028573,0867122.002.800.000
2024-02-09HU00007028573,0992402.001.470.000
2024-02-08HU00007028573,0826901.990.780.000
2024-02-07HU00007028573,0680341.980.320.000
2024-02-06HU00007028573,0813291.951.660.000
2024-02-05HU00007028573,0837911.846.680.000
2024-02-02HU00007028573,1231291.856.290.000
2024-02-01HU00007028573,1074071.838.370.000
2024-01-31HU00007028573,0880061.803.000.000
2024-01-30HU00007028573,0629001.765.390.000
2024-01-29HU00007028573,0630841.726.890.000
2024-01-26HU00007028573,0750251.726.620.000
2024-01-25HU00007028573,0775701.715.540.000
2024-01-24HU00007028573,0904081.720.710.000
2024-01-23HU00007028573,0979121.714.320.000
2024-01-22HU00007028573,1119611.722.090.000
2024-01-19HU00007028573,1062121.718.910.000
2024-01-18HU00007028573,1092081.720.570.000
2024-01-17HU00007028573,1135771.703.010.000
2024-01-16HU00007028573,1153201.684.250.000
2024-01-15HU00007028573,1221331.694.810.000
2024-01-12HU00007028573,1263451.568.930.000
2024-01-11HU00007028573,1153771.556.390.000
2024-01-10HU00007028573,0850671.534.640.000
2024-01-09HU00007028573,0729201.529.810.000
2024-01-08HU00007028573,0523121.489.410.000
2024-01-05HU00007028573,0410881.462.480.000
2024-01-04HU00007028573,0510041.468.250.000
2024-01-03HU00007028573,0503711.461.440.000
2024-01-02HU00007028573,0538571.439.670.000
2023-12-29HU00007028573,0790781.451.460.000
2023-12-28HU00007028573,0820281.451.350.000
2023-12-27HU00007028573,0918331.455.940.000
2023-12-22HU00007028573,0879861.444.160.000
2023-12-21HU00007028573,0861251.433.290.000
2023-12-20HU00007028573,1058751.432.460.000
2023-12-19HU00007028573,0749581.394.360.000
2023-12-18HU00007028573,0693301.326.940.000
2023-12-15HU00007028573,0723291.308.080.000
2023-12-14HU00007028573,0472341.267.440.000
2023-12-13HU00007028573,0059651.250.270.000
2023-12-12HU00007028573,0066181.238.550.000
2023-12-11HU00007028572,9894771.228.300.000
2023-12-08HU00007028572,9940101.229.660.000
2023-12-07HU00007028573,0105471.236.450.000
2023-12-06HU00007028572,9846501.224.320.000
2023-12-05HU00007028572,9878001.225.620.000
2023-12-04HU00007028572,9746911.210.270.000
2023-12-01HU00007028572,9514481.140.940.000
2023-11-30HU00007028572,9504571.140.560.000
2023-11-29HU00007028572,9475941.135.470.000
2023-11-28HU00007028572,9242681.125.490.000
2023-11-27HU00007028572,9169291.124.280.000
2023-11-24HU00007028572,9093861.119.780.000
2023-11-23HU00007028572,9179241.103.540.000
2023-11-22HU00007028572,9349881.100.060.000
2023-11-21HU00007028572,9519681.089.690.000
2023-11-20HU00007028572,9286361.081.080.000
2023-11-17HU00007028572,9282361.077.760.000
2023-11-16HU00007028572,9211611.058.580.000
2023-11-15HU00007028572,9063431.053.200.000
2023-11-14HU00007028572,8889551.036.070.000
2023-11-13HU00007028572,8871761.027.540.000
2023-11-09HU00007028572,8868021.023.420.000
2023-11-08HU00007028572,8849021.022.740.000
2023-11-07HU00007028572,8815561.021.400.000
2023-11-06HU00007028572,8831671.021.970.000
2023-11-03HU00007028572,8946801.000.080.000
2023-11-02HU00007028572,867227990.597.000
2023-10-31HU00007028572,841515986.625.000
2023-10-30HU00007028572,826945981.566.000
2023-10-27HU00007028572,828280982.030.000
2023-10-26HU00007028572,810204975.754.000
2023-10-25HU00007028572,816983972.608.000
2023-10-24HU00007028572,820628973.866.000
2023-10-20HU00007028572,817421972.759.000
2023-10-19HU00007028572,816833972.556.000
2023-10-18HU00007028572,836740979.429.000
2023-10-17HU00007028572,848221985.135.000
2023-10-16HU00007028572,845100977.049.000
2023-10-13HU00007028572,848474970.111.000
2023-10-12HU00007028572,867574970.615.000
2023-10-11HU00007028572,856546952.597.000
2023-10-10HU00007028572,834129945.037.000
2023-10-09HU00007028572,7895291.112.210.000
2023-10-06HU00007028572,7943871.110.340.000
2023-10-05HU00007028572,7937021.287.460.000
2023-10-04HU00007028572,8039671.286.240.000
2023-10-03HU00007028572,8124151.290.120.000
2023-09-29HU00007028572,8228931.294.920.000
2023-09-28HU00007028572,8026171.285.620.000
2023-09-27HU00007028572,8333771.299.970.000
2023-09-26HU00007028572,8494591.294.480.000
2023-09-25HU00007028572,8593971.329.120.000
2023-09-22HU00007028572,8619881.320.320.000
2023-09-21HU00007028572,8568621.277.960.000
2023-09-20HU00007028572,8662471.264.850.000
2023-09-19HU00007028572,8748331.183.640.000
2023-09-18HU00007028572,8683131.176.600.000
2023-09-15HU00007028572,8655221.165.550.000
2023-09-14HU00007028572,8772501.170.320.000
2023-09-13HU00007028572,8559271.147.760.000
2023-09-12HU00007028572,8616461.140.550.000
2023-09-11HU00007028572,8516941.135.190.000
2023-09-08HU00007028572,8576361.103.730.000
2023-09-07HU00007028572,8345041.094.790.000
2023-09-06HU00007028572,8189461.088.790.000
2023-09-05HU00007028572,8190061.088.810.000
2023-09-04HU00007028572,8297751.072.780.000
2023-09-01HU00007028572,8343621.074.520.000
2023-08-31HU00007028572,8341121.074.420.000
2023-08-30HU00007028572,8192631.068.790.000
2023-08-29HU00007028572,8099721.065.270.000
2023-08-28HU00007028572,8003111.059.940.000
2023-08-25HU00007028572,7948521.057.880.000
2023-08-24HU00007028572,7904241.071.500.000
2023-08-23HU00007028572,7784971.066.920.000
2023-08-22HU00007028572,7572811.061.510.000
2023-08-21HU00007028572,7605231.062.760.000
2023-08-18HU00007028572,7627651.063.620.000
2023-08-17HU00007028572,7541581.060.310.000
2023-08-16HU00007028572,7689771.066.010.000
2023-08-15HU00007028572,7667991.065.170.000
2023-08-14HU00007028572,7798111.070.180.000
2023-08-11HU00007028572,7701191.066.450.000
2023-08-10HU00007028572,7687621.064.920.000
2023-08-09HU00007028572,7597941.059.120.000
2023-08-08HU00007028572,7678751.063.430.000
2023-08-07HU00007028572,7567271.059.140.000
2023-08-04HU00007028572,7462241.055.110.000
2023-08-03HU00007028572,7558151.058.790.000
2023-08-02HU00007028572,7654001.063.540.000
2023-08-01HU00007028572,7626271.065.220.000
2023-07-31HU00007028572,7755931.091.660.000
2023-07-28HU00007028572,7761081.095.200.000
2023-07-27HU00007028572,7768241.075.490.000
2023-07-26HU00007028572,7740641.074.420.000
2023-07-25HU00007028572,7789021.076.760.000
2023-07-24HU00007028572,7793681.076.940.000
2023-07-21HU00007028572,7783911.074.560.000
2023-07-20HU00007028572,7826121.068.160.000
2023-07-19HU00007028572,8029921.075.980.000
2023-07-18HU00007028572,8046181.076.630.000
2023-07-17HU00007028572,7927831.072.080.000
2023-07-14HU00007028572,7862231.069.560.000
2023-07-13HU00007028572,7869531.069.840.000
2023-07-12HU00007028572,7626541.060.520.000
2023-07-11HU00007028572,7663321.061.930.000
2023-07-10HU00007028572,7558071.061.330.000
2023-07-07HU00007028572,7419241.055.980.000
2023-07-06HU00007028572,7804311.070.810.000
2023-07-05HU00007028572,7834481.071.980.000
2023-07-04HU00007028572,7823561.071.560.000
2023-07-03HU00007028572,7776681.069.750.000
2023-06-30HU00007028572,7789241.070.230.000
2023-06-29HU00007028572,771039951.688.000
2023-06-28HU00007028572,768629947.938.000
2023-06-27HU00007028572,768536947.176.000
2023-06-26HU00007028572,764987945.962.000
2023-06-23HU00007028572,745261942.573.000
2023-06-22HU00007028572,739329937.536.000
2023-06-21HU00007028572,739252937.510.000
2023-06-20HU00007028572,733478937.618.000
2023-06-19HU00007028572,727564938.300.000
2023-06-16HU00007028572,730681939.372.000
2023-06-15HU00007028572,729756939.037.000
2023-06-14HU00007028572,736435728.399.000
2023-06-13HU00007028572,740136726.178.000
2023-06-12HU00007028572,735375585.640.000
2023-06-09HU00007028572,730181586.717.000
2023-06-08HU00007028572,715903592.454.000
2023-06-07HU00007028572,707106591.156.000
2023-06-06HU00007028572,715683593.028.000
2023-06-05HU00007028572,698107589.142.000
2023-06-02HU00007028572,692670587.954.000
2023-06-01HU00007028572,675415584.187.000
2023-05-31HU00007028572,653970579.504.000
2023-05-30HU00007028572,645412577.076.000
2023-05-26HU00007028572,635410574.894.000
2023-05-25HU00007028572,634621574.722.000
2023-05-24HU00007028572,642698572.465.000
2023-05-23HU00007028572,642124572.340.000
2023-05-22HU00007028572,652397572.387.000
2023-05-19HU00007028572,645768570.956.000
2023-05-18HU00007028572,654722572.889.000
2023-05-17HU00007028572,648913579.070.000
2023-05-16HU00007028572,651106581.248.000
2023-05-15HU00007028572,640309578.864.000
2023-05-12HU00007028572,637774577.763.000
2023-05-11HU00007028572,633106576.741.000
2023-05-10HU00007028572,624044575.396.000
2023-05-09HU00007028572,619909574.489.000
2023-05-08HU00007028572,621005574.729.000
2023-05-05HU00007028572,621931574.932.000
2023-05-04HU00007028572,625338575.679.000
2023-05-03HU00007028572,620117574.535.000
2023-05-02HU00007028572,624296575.451.000
2023-04-28HU00007028572,615023574.542.000
2023-04-27HU00007028572,587299568.533.000
2023-04-26HU00007028572,604827572.244.000
2023-04-25HU00007028572,581060569.625.000
2023-04-24HU00007028572,588498572.260.000
2023-04-21HU00007028572,564187566.886.000
2023-04-20HU00007028572,549232563.580.000
2023-04-19HU00007028572,537293561.916.000
2023-04-18HU00007028572,500588556.472.000
2023-04-17HU00007028572,499701556.241.000
2023-04-14HU00007028572,517623560.236.000
2023-04-13HU00007028572,509028558.765.000
2023-04-12HU00007028572,505050557.879.000
2023-04-11HU00007028572,544197569.614.000
2023-04-06HU00007028572,551994571.359.000
2023-04-05HU00007028572,551598571.271.000
2023-04-04HU00007028572,527729565.927.000
2023-04-03HU00007028572,523324564.940.000
2023-03-31HU00007028572,532536567.923.000
2023-03-30HU00007028572,542413570.138.000
2023-03-29HU00007028572,558322573.993.000
2023-03-28HU00007028572,567954588.869.000
2023-03-27HU00007028572,560881587.247.000
2023-03-24HU00007028572,560566587.175.000
2023-03-23HU00007028572,537078581.926.000
2023-03-22HU00007028572,514403576.725.000
2023-03-21HU00007028572,506745574.969.000
2023-03-20HU00007028572,499408574.031.000
2023-03-17HU00007028572,499945574.155.000
2023-03-16HU00007028572,498501573.789.000
2023-03-14HU00007028572,500143574.166.000
2023-03-13HU00007028572,523719593.774.000
2023-03-10HU00007028572,492924587.187.000
2023-03-09HU00007028572,483514584.971.000
2023-03-08HU00007028572,491802588.859.000
2023-03-07HU00007028572,511127594.292.000
2023-03-06HU00007028572,505244594.953.000
2023-03-03HU00007028572,488237590.914.000
2023-03-02HU00007028572,484263589.970.000
2023-03-01HU00007028572,494706592.674.000
2023-02-28HU00007028572,503197595.363.000
2023-02-27HU00007028572,505474595.944.000
2023-02-24HU00007028572,499873615.567.000
2023-02-23HU00007028572,475641609.600.000
2023-02-22HU00007028572,505194595.877.000
2023-02-21HU00007028572,455848584.384.000
2023-02-20HU00007028572,474379589.209.000
2023-02-17HU00007028572,473891589.093.000
2023-02-16HU00007028572,504311596.337.000
2023-02-15HU00007028572,543711605.685.000
2023-02-14HU00007028572,555462608.482.000
2023-02-13HU00007028572,546284606.171.000
2023-02-10HU00007028572,564838610.588.000
2023-02-09HU00007028572,604749620.089.000
2023-02-08HU00007028572,566251610.924.000
2023-02-07HU00007028572,564207610.438.000
2023-02-06HU00007028572,564216610.440.000
2023-02-03HU00007028572,597891618.457.000
2023-02-02HU00007028572,585268615.523.000
2023-02-01HU00007028572,568243612.269.000
2023-01-31HU00007028572,564388613.355.000
2023-01-30HU00007028572,554854603.916.000
2023-01-27HU00007028572,581292610.166.000
2023-01-26HU00007028572,598228615.160.000
2023-01-25HU00007028572,623324619.102.000
2023-01-24HU00007028572,619354618.165.000
2023-01-23HU00007028572,605171614.818.000
2023-01-20HU00007028572,611923616.670.000
2023-01-19HU00007028572,623198621.436.000
2023-01-18HU00007028572,637414625.439.000
2023-01-17HU00007028572,579680613.506.000
2023-01-16HU00007028572,615932622.764.000
2023-01-13HU00007028572,646259631.891.000
2023-01-12HU00007028572,624624619.525.000
2023-01-11HU00007028572,585899612.835.000
2023-01-10HU00007028572,567113608.383.000
2023-01-09HU00007028572,559652607.602.000
2023-01-06HU00007028572,551390605.965.000
2023-01-05HU00007028572,539026603.989.000
2023-01-04HU00007028572,498423596.004.000
2023-01-03HU00007028572,442279582.611.000
2023-01-02HU00007028572,434319580.712.000
2022-12-30HU00007028572,446374583.587.000
2022-12-29HU00007028572,430276582.663.000
2022-12-28HU00007028572,488637597.587.000
2022-12-27HU00007028572,479192596.140.000
2022-12-23HU00007028572,484463597.688.000
2022-12-22HU00007028572,483842597.643.000
2022-12-21HU00007028572,478788603.512.000
2022-12-20HU00007028572,489646606.678.000
2022-12-19HU00007028572,508520611.277.000
2022-12-16HU00007028572,505737613.052.000
2022-12-15HU00007028572,508749615.414.000
2022-12-14HU00007028572,491826611.775.000
2022-12-13HU00007028572,504294615.516.000
2022-12-12HU00007028572,412614592.983.000
2022-12-09HU00007028572,423346596.006.000
2022-12-08HU00007028572,459610604.925.000
2022-12-07HU00007028572,494235613.654.000
2022-12-06HU00007028572,483365610.980.000
2022-12-05HU00007028572,525914621.449.000
2022-12-02HU00007028572,544111626.302.000
2022-12-01HU00007028572,512758618.583.000
2022-11-30HU00007028572,540692625.460.000
2022-11-29HU00007028572,546557626.947.000
2022-11-28HU00007028572,545708622.438.000
2022-11-25HU00007028572,542386621.626.000
2022-11-24HU00007028572,529992618.610.000
2022-11-23HU00007028572,578245630.408.000
2022-11-22HU00007028572,561449626.301.000
2022-11-21HU00007028572,579547632.099.000
2022-11-18HU00007028572,493951599.423.000
2022-11-17HU00007028572,457835591.034.000
2022-11-16HU00007028572,459810587.509.000
2022-11-15HU00007028572,468025589.472.000
2022-11-14HU00007028572,453405586.562.000
2022-11-11HU00007028572,482868593.611.000
2022-11-10HU00007028572,393186578.428.000
2022-11-09HU00007028572,343683566.463.000
2022-11-08HU00007028572,328120562.701.000
2022-11-07HU00007028572,319381566.636.000
2022-11-04HU00007028572,268580554.343.000
2022-11-03HU00007028572,251519551.495.000
2022-11-02HU00007028572,264469554.951.000
2022-10-28HU00007028572,290238561.266.000
2022-10-27HU00007028572,280466558.871.000
2022-10-26HU00007028572,291506561.615.000
2022-10-25HU00007028572,271023556.595.000
2022-10-24HU00007028572,233642547.434.000
2022-10-21HU00007028572,219351543.931.000
2022-10-20HU00007028572,212863542.331.000
2022-10-19HU00007028572,205806548.943.000
2022-10-18HU00007028572,196710556.035.000
2022-10-17HU00007028572,196720575.294.000
2022-10-14HU00007028572,163490566.665.000
2022-10-13HU00007028572,235505585.693.000
2022-10-12HU00007028572,258569591.736.000
2022-10-11HU00007028572,271586595.247.000
2022-10-10HU00007028572,294246602.227.000
2022-10-07HU00007028572,306406605.419.000
2022-10-06HU00007028572,311333608.963.000
2022-10-05HU00007028572,323316612.120.000
2022-10-04HU00007028572,335702615.383.000
2022-10-03HU00007028572,312968609.394.000
2022-09-30HU00007028572,322553612.761.000
2022-09-29HU00007028572,321762612.552.000
2022-09-28HU00007028572,325347613.498.000
2022-09-27HU00007028572,327229614.139.000
2022-09-26HU00007028572,324759613.487.000
2022-09-23HU00007028572,352377620.775.000
2022-09-22HU00007028572,340944620.697.000
2022-09-21HU00007028572,344440621.624.000
2022-09-20HU00007028572,352838623.841.000
2022-09-19HU00007028572,344769621.702.000
2022-09-16HU00007028572,341008622.110.000
2022-09-15HU00007028572,341201622.265.000
2022-09-14HU00007028572,353956628.539.000
2022-09-13HU00007028572,369981632.818.000
2022-09-12HU00007028572,350337631.776.000
2022-09-09HU00007028572,320359623.718.000
2022-09-08HU00007028572,353463632.617.000
2022-09-07HU00007028572,353836634.280.000
2022-09-06HU00007028572,358966635.672.000
2022-09-05HU00007028572,351049633.542.000
2022-09-02HU00007028572,364116646.623.000
2022-09-01HU00007028572,370197650.472.000
2022-08-31HU00007028572,390845656.244.000
2022-08-30HU00007028572,385664656.683.000
2022-08-29HU00007028572,392268660.837.000
2022-08-26HU00007028572,411663666.195.000
2022-08-25HU00007028572,426160670.200.000
2022-08-24HU00007028572,397257662.216.000
2022-08-23HU00007028572,386916661.571.000
2022-08-22HU00007028572,415338671.543.000
2022-08-19HU00007028572,410896670.642.000
2022-08-18HU00007028572,461391684.688.000
2022-08-17HU00007028572,464870685.656.000
2022-08-16HU00007028572,472130687.727.000
2022-08-15HU00007028572,495712694.647.000
2022-08-12HU00007028572,503398700.229.000
2022-08-11HU00007028572,476382693.103.000
2022-08-10HU00007028572,458340689.470.000
2022-08-09HU00007028572,458346689.471.000
2022-08-08HU00007028572,471100693.048.000
2022-08-05HU00007028572,465729691.542.000
2022-08-04HU00007028572,448065704.816.000
2022-08-03HU00007028572,452505706.095.000
2022-08-02HU00007028572,456123708.806.000
2022-08-01HU00007028572,462981710.785.000
2022-07-29HU00007028572,425379710.491.000
2022-07-28HU00007028572,411132706.872.000
2022-07-27HU00007028572,423434710.479.000
2022-07-26HU00007028572,425085710.963.000
2022-07-25HU00007028572,439564715.919.000
2022-07-22HU00007028572,421135710.510.000
2022-07-21HU00007028572,386408701.004.000
2022-07-20HU00007028572,398867704.961.000
2022-07-19HU00007028572,375728701.778.000
2022-07-18HU00007028572,362604699.301.000
2022-07-15HU00007028572,352759696.309.000
2022-07-14HU00007028572,352958696.672.000
2022-07-13HU00007028572,367631701.006.000
2022-07-12HU00007028572,396285709.490.000
2022-07-11HU00007028572,425377718.981.000
2022-07-08HU00007028572,418372716.918.000
2022-07-07HU00007028572,395896710.255.000
2022-07-06HU00007028572,433200721.314.000
2022-07-05HU00007028572,465612730.916.000
2022-07-04HU00007028572,495724739.843.000
2022-07-01HU00007028572,496820740.168.000
2022-06-30HU00007028572,502593741.879.000
2022-06-29HU00007028572,476836740.818.000
2022-06-28HU00007028572,472733739.879.000
2022-06-27HU00007028572,481960742.640.000
2022-06-24HU00007028572,521934754.692.000
2022-06-23HU00007028572,508679750.913.000
2022-06-22HU00007028572,479013742.033.000
2022-06-21HU00007028572,456772750.825.000
2022-06-20HU00007028572,461350759.000.000
2022-06-17HU00007028572,464433760.043.000
2022-06-16HU00007028572,456023762.626.000
2022-06-15HU00007028572,469183769.132.000
2022-06-14HU00007028572,493373777.180.000
2022-06-13HU00007028572,496768778.238.000
2022-06-10HU00007028572,569877809.034.000
2022-06-09HU00007028572,589181815.112.000
2022-06-08HU00007028572,609689821.521.000
2022-06-07HU00007028572,616244823.578.000
2022-06-03HU00007028572,618371824.248.000
2022-06-02HU00007028572,616478823.652.000
2022-06-01HU00007028572,611170821.981.000
2022-05-31HU00007028572,618379824.250.000
2022-05-30HU00007028572,613259823.095.000
2022-05-27HU00007028572,622307825.945.000
2022-05-26HU00007028572,620633828.069.000
2022-05-25HU00007028572,643545845.327.000
2022-05-24HU00007028572,634721843.426.000
2022-05-23HU00007028572,637391858.835.000
2022-05-20HU00007028572,613074850.906.000
2022-05-19HU00007028572,588819847.427.000
2022-05-18HU00007028572,579743851.922.000
2022-05-17HU00007028572,579710862.138.000
2022-05-16HU00007028572,578550862.427.000
2022-05-13HU00007028572,578241862.324.000
2022-05-12HU00007028572,578858862.530.000
2022-05-11HU00007028572,568697859.132.000
2022-05-10HU00007028572,561591856.755.000
2022-05-09HU00007028572,576741878.410.000
2022-05-06HU00007028572,580807881.242.000
2022-05-05HU00007028572,592534886.893.000
2022-05-04HU00007028572,582715884.452.000
2022-05-03HU00007028572,585415897.390.000
2022-05-02HU00007028572,615439907.941.000
2022-04-29HU00007028572,619879909.935.000
2022-04-28HU00007028572,633268936.766.000
2022-04-27HU00007028572,624725935.071.000
2022-04-26HU00007028572,627407936.026.000
2022-04-25HU00007028572,629780940.714.000
2022-04-22HU00007028572,623630938.514.000
2022-04-21HU00007028572,625843942.379.000
2022-04-20HU00007028572,635071946.585.000
2022-04-19HU00007028572,634790946.340.000
2022-04-14HU00007028572,643398950.192.000
2022-04-13HU00007028572,628946944.997.000
2022-04-12HU00007028572,617082940.732.000
2022-04-11HU00007028572,602436936.379.000
2022-04-08HU00007028572,614148942.125.000
2022-04-07HU00007028572,641105951.840.000
2022-04-06HU00007028572,648712956.460.000
2022-04-05HU00007028572,691452972.121.000
2022-04-04HU00007028572,701828979.883.000
2022-04-01HU00007028572,691955978.739.000
2022-03-31HU00007028572,708357984.703.000
2022-03-30HU00007028572,672422974.776.000
2022-03-29HU00007028572,660541970.442.000
2022-03-28HU00007028572,642272964.816.000
2022-03-25HU00007028572,658360970.690.000
2022-03-24HU00007028572,647160969.430.000
2022-03-23HU00007028572,667056976.763.000
2022-03-22HU00007028572,683291985.251.000
2022-03-21HU00007028572,7047301.012.620.000
2022-03-18HU00007028572,7345021.027.260.000
2022-03-17HU00007028572,7355711.028.490.000
2022-03-16HU00007028572,7133751.020.000.000
2022-03-11HU00007028572,7127311.020.010.000
2022-03-10HU00007028572,7368811.030.250.000
2022-03-09HU00007028572,7380921.030.700.000
2022-03-08HU00007028572,7225701.025.840.000
2022-03-07HU00007028572,7068231.021.000.000
2022-03-04HU00007028572,7717931.048.830.000
2022-03-03HU00007028572,8030261.061.740.000
2022-03-02HU00007028572,7902261.059.320.000
2022-03-01HU00007028572,8144931.080.220.000
2022-02-28HU00007028572,8226291.097.920.000
2022-02-25HU00007028572,8359761.104.960.000
2022-02-24HU00007028572,8555291.113.850.000
2022-02-23HU00007028572,8881291.126.850.000
2022-02-22HU00007028572,8854211.127.420.000
2022-02-21HU00007028572,8916881.131.450.000
2022-02-18HU00007028572,8925401.131.820.000
2022-02-17HU00007028572,8910641.132.730.000
2022-02-16HU00007028572,8823031.129.770.000
2022-02-15HU00007028572,8794341.128.360.000
2022-02-14HU00007028572,8847461.131.440.000
2022-02-11HU00007028572,8979541.137.600.000
2022-02-10HU00007028572,9151791.146.010.000
2022-02-09HU00007028572,9250351.149.890.000
2022-02-08HU00007028572,9122171.144.850.000
2022-02-07HU00007028572,8955041.139.340.000
2022-02-04HU00007028572,8884841.140.030.000
2022-02-03HU00007028572,8767131.135.390.000
2022-02-02HU00007028572,8756341.186.290.000
2022-02-01HU00007028572,8796151.187.940.000
2022-01-31HU00007028572,8826491.189.260.000
2022-01-28HU00007028572,8810771.191.650.000
2022-01-27HU00007028572,8902931.195.460.000
2022-01-26HU00007028572,9085101.203.000.000
2022-01-25HU00007028572,8971161.198.290.000
2022-01-24HU00007028572,8983401.208.180.000
2022-01-21HU00007028572,9085171.212.420.000
2022-01-20HU00007028572,8961751.210.430.000
2022-01-19HU00007028572,8847611.207.500.000
2022-01-18HU00007028572,8924991.211.210.000
2022-01-17HU00007028572,9074481.217.260.000
2022-01-14HU00007028572,9169841.220.750.000
2022-01-13HU00007028572,9207111.222.830.000
2022-01-12HU00007028572,9168491.221.210.000
2022-01-11HU00007028572,9084991.219.070.000
2022-01-10HU00007028572,8971841.215.530.000
2022-01-07HU00007028572,8958821.216.880.000
2022-01-06HU00007028572,8939011.217.830.000
2022-01-05HU00007028572,9009511.222.410.000
2022-01-04HU00007028572,8914201.225.610.000
2022-01-03HU00007028572,9280041.242.070.000
2021-12-31HU00007028572,9242761.240.480.000
2021-12-30HU00007028572,9242061.241.280.000
2021-12-29HU00007028572,9469491.251.360.000
2021-12-28HU00007028572,9451391.252.600.000
2021-12-27HU00007028572,9444431.254.380.000
2021-12-23HU00007028572,9348811.250.300.000
2021-12-22HU00007028572,9340131.249.930.000
2021-12-21HU00007028572,9341741.249.980.000
2021-12-20HU00007028572,9313251.259.660.000
2021-12-17HU00007028572,9386831.262.820.000
2021-12-16HU00007028572,9387691.262.850.000
2021-12-15HU00007028572,9210471.256.310.000
2021-12-14HU00007028572,9439811.266.170.000
2021-12-13HU00007028572,9707851.279.380.000
2021-12-10HU00007028572,9844131.296.110.000
2021-12-09HU00007028572,9570431.284.220.000
2021-12-08HU00007028572,9447691.282.610.000
2021-12-07HU00007028572,9532501.293.440.000
2021-12-06HU00007028572,9615351.297.060.000
2021-12-03HU00007028572,9330251.284.570.000
2021-12-02HU00007028572,9178541.278.020.000
2021-12-01HU00007028572,9319951.289.050.000
2021-11-30HU00007028572,9517061.301.250.000
2021-11-29HU00007028572,9434771.299.740.000
2021-11-26HU00007028572,9572111.306.280.000
2021-11-25HU00007028572,9422001.305.080.000
2021-11-24HU00007028572,9276041.299.590.000
2021-11-23HU00007028572,9032051.290.360.000
2021-11-22HU00007028572,9463601.313.400.000
2021-11-19HU00007028572,9728311.332.620.000
2021-11-18HU00007028572,9732761.332.810.000
2021-11-17HU00007028572,9970281.343.530.000
2021-11-16HU00007028573,0157201.354.860.000
2021-11-15HU00007028573,0225641.359.650.000
2021-11-12HU00007028573,0301871.363.080.000
2021-11-11HU00007028573,0356811.365.620.000
2021-11-10HU00007028573,0389281.367.080.000
2021-11-09HU00007028573,0418931.371.430.000
2021-11-08HU00007028573,0473511.400.800.000
2021-11-05HU00007028573,0464051.400.360.000
2021-11-04HU00007028573,0573331.405.640.000
2021-11-03HU00007028573,0572471.406.810.000
2021-11-02HU00007028573,0469511.402.090.000
2021-10-29HU00007028573,0461501.401.710.000
2021-10-28HU00007028573,0553801.405.960.000
2021-10-27HU00007028573,0562531.408.070.000
2021-10-26HU00007028573,0490021.410.840.000
2021-10-25HU00007028573,0528241.417.810.000
2021-10-22HU00007028573,0570831.421.380.000
2021-10-21HU00007028573,0608611.423.130.000
2021-10-20HU00007028573,0539751.419.920.000
2021-10-19HU00007028573,0514651.420.010.000
2021-10-18HU00007028573,0539261.426.580.000
2021-10-15HU00007028573,0725781.435.070.000
2021-10-14HU00007028573,0782141.446.740.000
2021-10-13HU00007028573,0813231.451.660.000
2021-10-12HU00007028573,0895931.481.760.000
2021-10-11HU00007028573,0937311.484.040.000
2021-10-08HU00007028573,0931991.487.600.000
2021-10-07HU00007028573,0951161.490.120.000
2021-10-06HU00007028573,0906321.487.960.000
2021-10-05HU00007028573,0950991.490.700.000
2021-10-04HU00007028573,0943511.490.340.000
2021-10-01HU00007028573,1132761.501.310.000
2021-09-30HU00007028573,1339201.511.270.000
2021-09-29HU00007028573,1342351.516.360.000
2021-09-28HU00007028573,1276881.513.970.000
2021-09-27HU00007028573,1446371.522.170.000
2021-09-24HU00007028573,1438911.522.970.000
2021-09-23HU00007028573,1488491.552.270.000
2021-09-22HU00007028573,1493491.552.950.000
2021-09-21HU00007028573,1387401.547.710.000
2021-09-20HU00007028573,1386471.547.600.000
2021-09-17HU00007028573,1409821.548.750.000
2021-09-16HU00007028573,1513581.552.870.000
2021-09-15HU00007028573,1515131.552.800.000
2021-09-14HU00007028573,1542071.554.130.000
2021-09-13HU00007028573,1566301.620.350.000
2021-09-10HU00007028573,1562931.621.050.000
2021-09-09HU00007028573,1530921.620.410.000
2021-09-08HU00007028573,1513211.619.500.000
2021-09-07HU00007028573,1566521.629.490.000
2021-09-06HU00007028573,1594851.630.950.000
2021-09-03HU00007028573,1623601.632.430.000
2021-09-02HU00007028573,1623611.632.460.000
2021-09-01HU00007028573,1630121.632.800.000
2021-08-31HU00007028573,1753491.639.980.000
2021-08-30HU00007028573,1730091.706.200.000
2021-08-27HU00007028573,1729661.706.780.000
2021-08-26HU00007028573,1768221.708.860.000
2021-08-25HU00007028573,1906771.744.500.000
2021-08-24HU00007028573,1948181.746.770.000
2021-08-23HU00007028573,1999701.756.680.000
2021-08-19HU00007028573,2019021.758.150.000
2021-08-18HU00007028573,2018171.759.340.000
2021-08-17HU00007028573,2028241.761.790.000
2021-08-16HU00007028573,1991761.759.980.000
2021-08-13HU00007028573,1977551.759.190.000
2021-08-12HU00007028573,1952001.757.790.000
2021-08-11HU00007028573,2005471.760.730.000
2021-08-10HU00007028573,2054851.763.450.000
2021-08-09HU00007028573,2068331.764.180.000
2021-08-06HU00007028573,2159891.770.820.000
2021-08-05HU00007028573,2179101.771.880.000
2021-08-04HU00007028573,2186161.772.340.000
2021-08-03HU00007028573,2157831.771.540.000
2021-08-02HU00007028573,2147381.771.980.000
2021-07-30HU00007028573,2145481.774.480.000
2021-07-29HU00007028573,2111711.774.930.000
2021-07-28HU00007028573,2129881.775.930.000
2021-07-27HU00007028573,2170431.781.090.000
2021-07-26HU00007028573,2177811.778.700.000
2021-07-23HU00007028573,2163981.781.650.000
2021-07-22HU00007028573,2143241.780.510.000
2021-07-21HU00007028573,2163031.781.600.000
2021-07-20HU00007028573,2155171.782.300.000
2021-07-19HU00007028573,2116131.780.140.000
2021-07-16HU00007028573,2092071.778.760.000
2021-07-15HU00007028573,2104131.781.210.000
2021-07-14HU00007028573,2091771.780.530.000
2021-07-13HU00007028573,2104161.782.040.000
2021-07-12HU00007028573,2073371.780.390.000
2021-07-09HU00007028573,2061271.779.710.000
2021-07-08HU00007028573,2064911.779.920.000
2021-07-07HU00007028573,2042631.778.580.000
2021-07-06HU00007028573,2038931.778.370.000
2021-07-05HU00007028573,2048311.780.190.000
2021-07-02HU00007028573,2047581.791.030.000
2021-07-01HU00007028573,2008491.790.120.000
2021-06-30HU00007028573,2103191.795.420.000
2021-06-29HU00007028573,2005581.789.960.000
2021-06-28HU00007028573,2007061.790.810.000
2021-06-25HU00007028573,2027021.791.930.000
2021-06-24HU00007028573,2023931.791.750.000
2021-06-23HU00007028573,2025781.791.860.000
2021-06-22HU00007028573,1956331.787.970.000
2021-06-21HU00007028573,1966861.791.760.000
2021-06-18HU00007028573,2042361.766.710.000
2021-06-17HU00007028573,2025251.766.290.000
2021-06-16HU00007028573,2010141.766.550.000
2021-06-15HU00007028573,2034251.769.380.000
2021-06-14HU00007028573,2153511.777.210.000
2021-06-11HU00007028573,2180551.779.220.000
2021-06-10HU00007028573,2057851.772.430.000
2021-06-09HU00007028573,2060201.772.560.000
2021-06-08HU00007028573,2010181.770.650.000
2021-06-07HU00007028573,1989741.772.590.000
2021-06-04HU00007028573,1988671.772.700.000
2021-06-03HU00007028573,1988391.772.670.000
2021-06-02HU00007028573,1900951.767.710.000
2021-06-01HU00007028573,1937821.766.480.000
2021-05-31HU00007028573,1970651.778.810.000
2021-05-28HU00007028573,1940641.777.140.000
2021-05-27HU00007028573,1970571.778.810.000
2021-05-26HU00007028573,2062061.784.010.000
2021-05-25HU00007028573,1913991.779.320.000
2021-05-21HU00007028573,1802871.775.570.000
2021-05-20HU00007028573,1779811.775.730.000
2021-05-19HU00007028573,1651081.768.540.000
2021-05-18HU00007028573,1662751.770.420.000
2021-05-17HU00007028573,1861581.781.440.000
2021-05-14HU00007028573,2010311.791.550.000
2021-05-13HU00007028573,2009651.796.500.000
2021-05-12HU00007028573,2246151.821.100.000
2021-05-11HU00007028573,2307381.824.910.000
2021-05-10HU00007028573,2418441.831.190.000
2021-05-07HU00007028573,2419811.832.630.000
2021-05-06HU00007028573,2420271.832.660.000
2021-05-05HU00007028573,2416731.831.950.000
2021-05-04HU00007028573,2415301.832.040.000
2021-05-03HU00007028573,2408891.832.180.000
2021-04-30HU00007028573,2435031.834.230.000
2021-04-29HU00007028573,2443451.836.060.000
2021-04-28HU00007028573,2451721.837.070.000
2021-04-27HU00007028573,2467631.839.240.000
2021-04-26HU00007028573,2451051.840.210.000
2021-04-23HU00007028573,2446391.843.270.000
2021-04-22HU00007028573,2436881.850.420.000
2021-04-21HU00007028573,2419291.849.490.000
2021-04-20HU00007028573,2419761.850.160.000
2021-04-19HU00007028573,2500671.857.040.000
2021-04-16HU00007028573,2430631.853.030.000
2021-04-15HU00007028573,2408771.851.550.000
2021-04-14HU00007028573,2326521.848.070.000
2021-04-13HU00007028573,2230051.842.560.000
2021-04-12HU00007028573,2238391.843.030.000
2021-04-09HU00007028573,2207641.842.330.000
2021-04-08HU00007028573,2193371.853.200.000
2021-04-07HU00007028573,2215731.854.430.000
2021-04-06HU00007028573,2168681.852.750.000
2021-04-01HU00007028573,2163561.854.000.000
2021-03-31HU00007028573,2198541.856.020.000
2021-03-30HU00007028573,2194211.858.900.000
2021-03-29HU00007028573,2294461.863.490.000
2021-03-26HU00007028573,2269961.862.070.000
2021-03-25HU00007028573,2307741.864.410.000
2021-03-24HU00007028573,2306691.864.480.000
2021-03-23HU00007028573,2295201.869.600.000
2021-03-22HU00007028573,2229401.867.900.000
2021-03-19HU00007028573,2150631.864.610.000
2021-03-18HU00007028573,2126831.865.240.000
2021-03-17HU00007028573,2127801.865.160.000
2021-03-16HU00007028573,2127701.865.210.000
2021-03-12HU00007028573,2154661.867.820.000
2021-03-11HU00007028573,2191201.869.940.000
2021-03-10HU00007028573,2084081.863.720.000
2021-03-09HU00007028573,2043391.873.270.000
2021-03-08HU00007028573,1980331.869.580.000
2021-03-05HU00007028573,2144281.879.160.000
2021-03-04HU00007028573,2227061.884.010.000
2021-03-03HU00007028573,2262521.886.080.000
2021-03-02HU00007028573,2241361.886.630.000
2021-03-01HU00007028573,2224791.890.610.000
2021-02-26HU00007028573,2138971.885.570.000
2021-02-25HU00007028573,2054971.882.740.000
2021-02-24HU00007028573,2355531.901.020.000
2021-02-23HU00007028573,2376071.902.950.000
2021-02-22HU00007028573,2470921.910.000.000
2021-02-19HU00007028573,2527311.913.320.000
2021-02-18HU00007028573,2545321.917.190.000
2021-02-17HU00007028573,2588171.922.330.000
2021-02-16HU00007028573,2628811.929.350.000
2021-02-15HU00007028573,2626551.930.810.000
2021-02-12HU00007028573,2789391.942.940.000
2021-02-11HU00007028573,2810501.944.190.000
2021-02-10HU00007028573,2774921.942.080.000
2021-02-09HU00007028573,2747361.940.460.000
2021-02-08HU00007028573,2728601.939.840.000
2021-02-05HU00007028573,2735551.940.250.000
2021-02-04HU00007028573,2762461.943.050.000
2021-02-03HU00007028573,2742311.941.860.000
2021-02-02HU00007028573,2747511.942.330.000
2021-02-01HU00007028573,2803101.945.630.000
2021-01-29HU00007028573,2813261.946.230.000
2021-01-28HU00007028573,2838151.956.540.000
2021-01-27HU00007028573,2838121.956.630.000