maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-07-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Magyar Posta Takarék Hosszú Kötvény Befektetési Alap
Évesített hozam: 5,09%

dátum azonosító árfolyam* eszközérték
2019-08-15HU00007028573,2856862.760.010.000
2019-08-14HU00007028573,2904832.772.400.000
2019-08-13HU00007028573,2750062.760.650.000
2019-08-12HU00007028573,2679432.760.010.000
2019-08-09HU00007028573,2633782.762.220.000
2019-08-08HU00007028573,2569302.746.980.000
2019-08-07HU00007028573,2529722.740.800.000
2019-08-06HU00007028573,2489002.732.570.000
2019-08-05HU00007028573,2529562.738.920.000
2019-08-02HU00007028573,2333932.723.540.000

2019-08-01HU00007028573,2122342.705.690.000
2019-07-31HU00007028573,2149302.707.370.000
2019-07-30HU00007028573,2134572.706.130.000
2019-07-29HU00007028573,2209132.710.650.000
2019-07-26HU00007028573,2203362.710.560.000
2019-07-25HU00007028573,2270252.713.580.000
2019-07-24HU00007028573,2205282.707.410.000
2019-07-23HU00007028573,2116662.699.610.000
2019-07-22HU00007028573,2034352.696.130.000
2019-07-19HU00007028573,2018052.693.260.000
2019-07-18HU00007028573,1964272.693.630.000
2019-07-17HU00007028573,1928882.694.600.000
2019-07-16HU00007028573,1932652.695.690.000
2019-07-15HU00007028573,1863832.694.490.000
2019-07-12HU00007028573,1848462.695.700.000
2019-07-11HU00007028573,1948192.709.230.000
2019-07-10HU00007028573,1963182.721.240.000
2019-07-09HU00007028573,2073472.742.590.000
2019-07-08HU00007028573,2031962.751.080.000
2019-07-05HU00007028573,2097232.759.480.000
2019-07-04HU00007028573,2111422.762.700.000
2019-07-03HU00007028573,2038682.763.900.000
2019-07-02HU00007028573,1819082.742.950.000
2019-07-01HU00007028573,1701792.734.010.000
2019-06-28HU00007028573,1694712.838.950.000
2019-06-27HU00007028573,1662952.835.830.000
2019-06-26HU00007028573,1678482.837.320.000
2019-06-25HU00007028573,1740942.848.200.000
2019-06-24HU00007028573,1724812.869.070.000
2019-06-21HU00007028573,1708652.868.970.000
2019-06-20HU00007028573,1742332.883.670.000
2019-06-19HU00007028573,1608182.888.440.000
2019-06-18HU00007028573,1683352.907.490.000
2019-06-17HU00007028573,1520772.917.560.000
2019-06-14HU00007028573,1543142.922.280.000
2019-06-13HU00007028573,1456262.929.610.000
2019-06-12HU00007028573,1388212.929.280.000
2019-06-11HU00007028573,1367662.927.230.000
2019-06-07HU00007028573,1351312.976.760.000
2019-06-06HU00007028573,1425832.997.470.000
2019-06-05HU00007028573,1348673.001.310.000
2019-06-04HU00007028573,1349133.002.800.000
2019-06-03HU00007028573,1458693.017.980.000
2019-05-31HU00007028573,1298933.008.510.000
2019-05-30HU00007028573,1158713.001.700.000
2019-05-29HU00007028573,1133043.003.620.000
2019-05-28HU00007028573,1119222.991.990.000
2019-05-27HU00007028573,1071612.987.500.000
2019-05-24HU00007028573,1063252.989.920.000
2019-05-23HU00007028573,1065302.990.330.000
2019-05-22HU00007028573,0975192.982.120.000
2019-05-21HU00007028573,0924452.978.400.000
2019-05-20HU00007028573,0963122.982.090.000
2019-05-17HU00007028573,0994812.986.060.000
2019-05-16HU00007028573,1007322.987.770.000
2019-05-15HU00007028573,1011192.990.370.000
2019-05-14HU00007028573,0959232.990.510.000
2019-05-13HU00007028573,0868552.984.510.000
2019-05-10HU00007028573,0831952.981.390.000
2019-05-09HU00007028573,0802712.981.860.000
2019-05-08HU00007028573,0774492.993.110.000
2019-05-07HU00007028573,0791013.007.730.000
2019-05-06HU00007028573,0802673.018.720.000
2019-04-30HU00007028573,0878973.028.550.000
2019-04-29HU00007028573,0947193.036.180.000
2019-04-26HU00007028573,0955813.037.380.000
2019-04-25HU00007028573,0964133.037.730.000
2019-04-24HU00007028573,0988443.043.210.000
2019-04-23HU00007028573,0954503.040.920.000
2019-04-18HU00007028573,0976623.043.570.000
2019-04-17HU00007028573,0852353.037.990.000
2019-04-16HU00007028573,0902493.044.670.000
2019-04-15HU00007028573,0828223.038.470.000
2019-04-12HU00007028573,0864023.040.980.000
2019-04-11HU00007028573,1020463.059.420.000
2019-04-10HU00007028573,1004013.077.750.000
2019-04-09HU00007028573,0986303.078.210.000
2019-04-08HU00007028573,1096543.089.150.000
2019-04-05HU00007028573,1183733.098.410.000
2019-04-04HU00007028573,1223233.110.800.000
2019-04-03HU00007028573,1259833.116.180.000
2019-04-02HU00007028573,1289913.133.460.000
2019-04-01HU00007028573,1346313.142.860.000
2019-03-29HU00007028573,1434593.155.360.000
2019-03-28HU00007028573,1476243.160.090.000
2019-03-27HU00007028573,1480353.161.350.000
2019-03-26HU00007028573,1346113.148.940.000
2019-03-25HU00007028573,1411393.158.690.000
2019-03-22HU00007028573,1388473.156.350.000
2019-03-21HU00007028573,1344753.152.430.000
2019-03-20HU00007028573,1242583.146.790.000
2019-03-19HU00007028573,1222243.148.610.000
2019-03-18HU00007028573,1167063.142.930.000
2019-03-14HU00007028573,1144333.144.990.000
2019-03-13HU00007028573,1161303.153.500.000
2019-03-12HU00007028573,1165643.155.940.000
2019-03-11HU00007028573,1181513.166.150.000
2019-03-08HU00007028573,1184533.181.030.000
2019-03-07HU00007028573,1175123.181.730.000
2019-03-06HU00007028573,1160513.178.250.000
2019-03-05HU00007028573,1116333.173.610.000
2019-03-04HU00007028573,1143163.186.040.000
2019-03-01HU00007028573,1144743.193.150.000
2019-02-28HU00007028573,1213283.228.550.000
2019-02-27HU00007028573,1238783.238.070.000
2019-02-26HU00007028573,1247783.239.000.000
2019-02-25HU00007028573,1247113.241.410.000
2019-02-22HU00007028573,1253393.242.070.000
2019-02-21HU00007028573,1256123.252.690.000
2019-02-20HU00007028573,1250693.249.720.000
2019-02-19HU00007028573,1194003.245.860.000
2019-02-18HU00007028573,1180603.247.560.000
2019-02-15HU00007028573,1180963.247.690.000
2019-02-14HU00007028573,1192863.250.170.000
2019-02-13HU00007028573,1219853.252.960.000
2019-02-12HU00007028573,1180033.251.790.000
2019-02-11HU00007028573,1284683.264.560.000
2019-02-08HU00007028573,1320333.258.560.000
2019-02-07HU00007028573,1320643.256.840.000
2019-02-06HU00007028573,1288833.261.360.000
2019-02-05HU00007028573,1201653.261.260.000
2019-02-04HU00007028573,1238723.270.200.000
2019-02-01HU00007028573,1260623.272.470.000
2019-01-31HU00007028573,1156323.264.130.000
2019-01-30HU00007028573,1073273.256.040.000
2019-01-29HU00007028573,1070653.255.750.000
2019-01-28HU00007028573,1049833.258.800.000
2019-01-25HU00007028573,1086193.270.780.000
2019-01-24HU00007028573,1043153.267.400.000
2019-01-23HU00007028573,0986703.264.980.000
2019-01-22HU00007028573,0986773.266.060.000
2019-01-21HU00007028573,0974983.269.590.000
2019-01-18HU00007028573,0983123.269.110.000
2019-01-17HU00007028573,1033893.276.780.000
2019-01-16HU00007028573,1151433.291.020.000
2019-01-15HU00007028573,1325023.317.990.000
2019-01-14HU00007028573,1216683.307.020.000
2019-01-11HU00007028573,1083703.292.920.000
2019-01-10HU00007028573,1086833.287.000.000
2019-01-09HU00007028573,1054693.285.300.000
2019-01-08HU00007028573,0963053.278.530.000
2019-01-07HU00007028573,1056813.308.380.000
2019-01-04HU00007028573,1105583.314.610.000
2019-01-03HU00007028573,1167603.324.450.000
2019-01-02HU00007028573,1088143.337.600.000
2018-12-28HU00007028573,0971763.324.810.000
2018-12-27HU00007028573,0939503.319.310.000
2018-12-21HU00007028573,0860393.317.990.000
2018-12-20HU00007028573,0800533.320.090.000
2018-12-19HU00007028573,0752633.320.760.000
2018-12-18HU00007028573,0728473.318.210.000
2018-12-17HU00007028573,0749373.327.760.000
2018-12-14HU00007028573,0756103.330.110.000
2018-12-13HU00007028573,0749203.334.600.000
2018-12-12HU00007028573,0741093.337.900.000
2018-12-11HU00007028573,0767343.360.380.000
2018-12-10HU00007028573,0746923.366.580.000
2018-12-07HU00007028573,0798353.371.300.000
2018-12-06HU00007028573,0762123.373.370.000
2018-12-05HU00007028573,0743863.350.200.000
2018-12-04HU00007028573,0800093.358.880.000
2018-12-03HU00007028573,0731203.353.510.000
2018-11-30HU00007028573,0779543.367.420.000
2018-11-29HU00007028573,0645643.353.720.000
2018-11-28HU00007028573,0634433.352.470.000
2018-11-27HU00007028573,0588653.340.900.000
2018-11-26HU00007028573,0580913.345.010.000
2018-11-23HU00007028573,0464113.335.300.000
2018-11-22HU00007028573,0446643.345.750.000
2018-11-21HU00007028573,0380243.338.450.000
2018-11-20HU00007028573,0358173.336.030.000
2018-11-19HU00007028573,0282513.335.650.000
2018-11-16HU00007028573,0262013.333.390.000
2018-11-15HU00007028573,0245843.336.470.000
2018-11-14HU00007028573,0203073.334.540.000
2018-11-13HU00007028573,0157333.325.870.000
2018-11-12HU00007028573,0185413.329.030.000
2018-11-10HU00007028573,0205703.334.890.000
2018-11-09HU00007028573,0205703.334.890.000
2018-11-08HU00007028573,0211673.337.860.000
2018-11-07HU00007028573,0312733.347.830.000
2018-11-06HU00007028573,0309123.348.820.000
2018-11-05HU00007028573,0215813.339.680.000
2018-10-31HU00007028573,0202883.337.750.000
2018-10-30HU00007028573,0283483.347.560.000
2018-10-29HU00007028573,0232463.345.580.000
2018-10-26HU00007028573,0149583.338.700.000
2018-10-25HU00007028573,0094823.332.910.000
2018-10-24HU00007028573,0094153.337.550.000
2018-10-19HU00007028573,0015893.329.020.000
2018-10-18HU00007028573,0044513.335.940.000
2018-10-17HU00007028573,0000733.341.830.000
2018-10-16HU00007028572,9862243.326.340.000
2018-10-15HU00007028572,9877123.328.580.000
2018-10-13HU00007028572,9845383.327.760.000
2018-10-12HU00007028572,9844733.337.210.000
2018-10-11HU00007028572,9891773.345.380.000
2018-10-10HU00007028572,9866673.343.150.000
2018-10-09HU00007028572,9927513.352.220.000
2018-10-08HU00007028573,0053893.367.460.000
2018-10-05HU00007028573,0053623.367.240.000
2018-10-04HU00007028573,0114103.378.880.000
2018-10-03HU00007028573,0163483.385.000.000
2018-10-02HU00007028573,0162543.391.170.000
2018-10-01HU00007028573,0172983.390.640.000
2018-09-28HU00007028573,0185093.393.550.000
2018-09-27HU00007028573,0153683.399.070.000
2018-09-26HU00007028573,0127363.396.800.000
2018-09-25HU00007028573,0108643.394.690.000
2018-09-24HU00007028573,0153583.399.730.000
2018-09-21HU00007028573,0076703.391.060.000
2018-09-20HU00007028573,0055873.395.520.000
2018-09-19HU00007028573,0058813.396.390.000
2018-09-18HU00007028572,9979193.391.060.000
2018-09-17HU00007028573,0083203.402.050.000
2018-09-14HU00007028573,0148073.413.450.000
2018-09-13HU00007028573,0138903.413.110.000
2018-09-12HU00007028573,0155223.416.760.000
2018-09-11HU00007028573,0181133.423.770.000
2018-09-10HU00007028573,0250093.440.120.000
2018-09-07HU00007028573,0278513.451.750.000
2018-09-06HU00007028573,0167623.443.480.000
2018-09-05HU00007028573,0166093.442.620.000
2018-09-04HU00007028573,0225493.449.130.000
2018-09-03HU00007028573,0238923.451.200.000
2018-08-31HU00007028573,0239983.451.910.000
2018-08-30HU00007028573,0252653.452.350.000
2018-08-29HU00007028573,0295833.457.850.000
2018-08-28HU00007028573,0286643.457.200.000
2018-08-27HU00007028573,0110713.443.750.000
2018-08-24HU00007028573,0226093.461.210.000
2018-08-23HU00007028573,0223183.460.700.000
2018-08-22HU00007028573,0226733.461.180.000
2018-08-21HU00007028573,0139823.459.060.000
2018-08-17HU00007028573,0012973.444.730.000
2018-08-16HU00007028572,9990003.437.060.000
2018-08-15HU00007028572,9925663.429.820.000
2018-08-14HU00007028572,9915303.454.950.000
2018-08-13HU00007028572,9777593.440.660.000
2018-08-10HU00007028572,9773463.440.120.000
2018-08-09HU00007028572,9812523.445.130.000
2018-08-08HU00007028572,9871043.458.430.000
2018-08-07HU00007028572,9962553.469.020.000
2018-08-06HU00007028572,9984823.473.490.000
2018-08-03HU00007028572,9972803.471.860.000
2018-08-02HU00007028572,9984943.469.260.000
2018-08-01HU00007028573,0049143.474.850.000
2018-07-31HU00007028573,0073313.479.690.000
2018-07-30HU00007028573,0066513.503.010.000
2018-07-27HU00007028573,0087573.502.970.000
2018-07-26HU00007028573,0060873.499.550.000
2018-07-25HU00007028572,9880573.482.590.000
2018-07-24HU00007028572,9833673.472.840.000
2018-07-23HU00007028572,9857493.477.670.000
2018-07-20HU00007028572,9874393.484.220.000
2018-07-19HU00007028572,9920353.489.860.000
2018-07-18HU00007028572,9953973.493.420.000
2018-07-17HU00007028572,9857113.482.190.000
2018-07-16HU00007028572,9832453.483.070.000
2018-07-13HU00007028572,9819973.644.960.000
2018-07-12HU00007028572,9840933.655.230.000
2018-07-11HU00007028572,9823303.651.910.000
2018-07-10HU00007028572,9726533.631.010.000
2018-07-09HU00007028572,9717763.630.390.000
2018-07-06HU00007028572,9666153.624.400.000
2018-07-05HU00007028572,9614153.627.440.000
2018-07-04HU00007028572,9534993.618.750.000
2018-07-03HU00007028572,9331453.595.370.000
2018-07-02HU00007028572,9466663.609.860.000
2018-06-29HU00007028572,9550143.618.610.000
2018-06-28HU00007028572,9569013.626.580.000
2018-06-27HU00007028572,9584313.629.910.000
2018-06-26HU00007028572,9557463.628.800.000
2018-06-25HU00007028572,9577653.641.650.000
2018-06-22HU00007028572,9583063.644.310.000
2018-06-21HU00007028572,9580113.636.650.000
2018-06-20HU00007028572,9712003.648.050.000
2018-06-19HU00007028572,9703793.644.900.000
2018-06-18HU00007028572,9737713.656.050.000
2018-06-15HU00007028572,9754643.655.990.000
2018-06-14HU00007028572,9685623.648.920.000
2018-06-13HU00007028572,9774903.680.060.000
2018-06-12HU00007028572,9968783.705.450.000
2018-06-11HU00007028573,0037963.715.700.000
2018-06-08HU00007028573,0120823.727.880.000
2018-06-07HU00007028573,0239423.766.830.000
2018-06-06HU00007028573,0309643.771.020.000
2018-06-05HU00007028573,0310043.777.810.000
2018-06-04HU00007028573,0243563.770.220.000
2018-06-01HU00007028573,0220823.765.850.000
2018-05-31HU00007028573,0195913.762.450.000
2018-05-30HU00007028573,0180333.755.500.000
2018-05-29HU00007028573,0229763.761.110.000
2018-05-28HU00007028573,0291283.794.080.000
2018-05-25HU00007028573,0265463.795.030.000
2018-05-24HU00007028573,0271003.803.630.000
2018-05-23HU00007028573,0101463.790.540.000
2018-05-22HU00007028573,0143283.815.200.000
2018-05-18HU00007028573,0253843.827.430.000
2018-05-17HU00007028573,0229323.833.440.000
2018-05-16HU00007028573,0324843.827.690.000
2018-05-15HU00007028573,0352483.827.880.000
2018-05-14HU00007028573,0495513.839.350.000
2018-05-11HU00007028573,0604573.847.680.000
2018-05-10HU00007028573,0636873.872.130.000
2018-05-09HU00007028573,0674413.892.180.000
2018-05-08HU00007028573,0708203.893.220.000
2018-05-07HU00007028573,0783603.902.380.000
2018-05-04HU00007028573,0806273.903.540.000
2018-05-03HU00007028573,0803733.898.200.000
2018-05-02HU00007028573,0824303.904.460.000
2018-04-27HU00007028573,0863153.906.190.000
2018-04-26HU00007028573,0818003.896.420.000
2018-04-25HU00007028573,0817993.892.160.000
2018-04-24HU00007028573,0838923.893.520.000
2018-04-23HU00007028573,0829973.889.410.000
2018-04-21HU00007028573,0876793.893.260.000
2018-04-20HU00007028573,0876133.903.080.000
2018-04-19HU00007028573,0883963.895.720.000
2018-04-18HU00007028573,0917863.895.710.000
2018-04-17HU00007028573,0910303.899.530.000
2018-04-16HU00007028573,0897203.900.000.000
2018-04-13HU00007028573,0935463.880.930.000
2018-04-12HU00007028573,0987853.884.090.000
2018-04-11HU00007028573,0989983.897.260.000
2018-04-10HU00007028573,0968213.895.490.000
2018-04-09HU00007028573,0911293.897.650.000
2018-04-06HU00007028573,0825613.881.040.000
2018-04-05HU00007028573,0853073.873.880.000
2018-04-04HU00007028573,0928543.880.710.000
2018-04-03HU00007028573,0968173.890.190.000
2018-03-29HU00007028573,0979643.902.180.000
2018-03-28HU00007028573,0926583.891.900.000
2018-03-27HU00007028573,0902193.879.720.000
2018-03-26HU00007028573,0875563.876.240.000
2018-03-23HU00007028573,0869733.860.060.000
2018-03-22HU00007028573,0894173.847.990.000
2018-03-21HU00007028573,0784443.833.290.000
2018-03-20HU00007028573,0808213.838.510.000
2018-03-19HU00007028573,0790173.853.860.000
2018-03-14HU00007028573,0742923.843.790.000
2018-03-13HU00007028573,0725743.837.410.000
2018-03-12HU00007028573,0707723.843.740.000
2018-03-10HU00007028573,0728193.843.000.000
2018-03-09HU00007028573,0727443.845.560.000
2018-03-08HU00007028573,0698673.881.170.000
2018-03-07HU00007028573,0709943.875.700.000
2018-03-06HU00007028573,0692473.872.310.000
2018-03-05HU00007028573,0745623.890.220.000
2018-03-02HU00007028573,0722043.894.130.000
2018-03-01HU00007028573,0767933.894.470.000
2018-02-28HU00007028573,0797923.889.430.000
2018-02-27HU00007028573,0801813.889.690.000
2018-02-26HU00007028573,0873263.898.200.000
2018-02-23HU00007028573,0849413.872.020.000
2018-02-22HU00007028573,0800393.845.850.000
2018-02-21HU00007028573,0809813.839.330.000
2018-02-20HU00007028573,0745133.829.720.000
2018-02-19HU00007028573,0767643.821.940.000
2018-02-16HU00007028573,0819853.820.270.000
2018-02-15HU00007028573,0819193.811.330.000
2018-02-14HU00007028573,0882103.807.010.000
2018-02-13HU00007028573,0871043.793.940.000
2018-02-12HU00007028573,0790353.768.950.000
2018-02-09HU00007028573,0799163.758.250.000
2018-02-08HU00007028573,0717303.753.390.000
2018-02-07HU00007028573,0692263.724.010.000
2018-02-06HU00007028573,0652843.754.300.000
2018-02-05HU00007028573,0634433.746.420.000
2018-02-02HU00007028573,0842703.768.320.000
2018-02-01HU00007028573,0939363.770.100.000
2018-01-31HU00007028573,1048153.765.500.000
2018-01-30HU00007028573,1096383.756.800.000
2018-01-29HU00007028573,1090753.754.260.000
2018-01-26HU00007028573,1219543.750.340.000
2018-01-25HU00007028573,1239023.734.150.000
2018-01-24HU00007028573,1219963.716.830.000
2018-01-23HU00007028573,1261293.697.910.000
2018-01-22HU00007028573,1177023.671.740.000
2018-01-19HU00007028573,1218933.665.220.000
2018-01-18HU00007028573,1356453.652.230.000
2018-01-17HU00007028573,1443283.655.790.000
2018-01-16HU00007028573,1426883.569.950.000
2018-01-15HU00007028573,1426313.529.600.000
2018-01-12HU00007028573,1447723.524.340.000
2018-01-11HU00007028573,1443833.491.190.000
2018-01-10HU00007028573,1424213.444.520.000
2018-01-09HU00007028573,1446133.417.600.000
2018-01-08HU00007028573,1474433.411.230.000
2018-01-05HU00007028573,1481143.428.850.000
2018-01-04HU00007028573,1394973.419.720.000
2018-01-03HU00007028573,1308313.392.630.000
2018-01-02HU00007028573,1294373.383.160.000
2017-12-29HU00007028573,1313483.372.970.000
2017-12-28HU00007028573,1309723.354.880.000
2017-12-27HU00007028573,1310463.201.590.000
2017-12-22HU00007028573,1291223.169.100.000
2017-12-21HU00007028573,1286523.156.360.000
2017-12-20HU00007028573,1315313.134.220.000
2017-12-19HU00007028573,1324323.118.460.000
2017-12-18HU00007028573,1244383.108.120.000
2017-12-15HU00007028573,1173893.103.360.000
2017-12-14HU00007028573,1147443.091.660.000
2017-12-13HU00007028573,1137193.102.240.000
2017-12-12HU00007028573,1166053.095.550.000
2017-12-11HU00007028573,1203433.079.590.000
2017-12-08HU00007028573,1208063.068.750.000
2017-12-07HU00007028573,1222343.056.040.000
2017-12-06HU00007028573,1226473.051.030.000
2017-12-05HU00007028573,1244043.042.760.000
2017-12-04HU00007028573,1242633.054.970.000
2017-12-01HU00007028573,1255473.032.570.000
2017-11-30HU00007028573,1203783.003.220.000
2017-11-29HU00007028573,1208192.968.450.000
2017-11-28HU00007028573,1254732.961.840.000
2017-11-27HU00007028573,1281332.955.370.000
2017-11-24HU00007028573,1288832.947.360.000
2017-11-23HU00007028573,1280822.953.960.000
2017-11-22HU00007028573,1176272.933.810.000
2017-11-21HU00007028573,1079422.905.810.000
2017-11-20HU00007028573,1011852.896.560.000
2017-11-17HU00007028573,1005552.887.570.000
2017-11-16HU00007028573,1016472.886.100.000
2017-11-15HU00007028573,1056542.884.200.000
2017-11-14HU00007028573,0995332.873.210.000
2017-11-13HU00007028573,1001172.862.820.000
2017-11-10HU00007028573,1006842.847.940.000
2017-11-09HU00007028573,1025392.850.260.000
2017-11-08HU00007028573,0960732.852.060.000
2017-11-07HU00007028573,0932312.816.770.000
2017-11-06HU00007028573,0933722.805.330.000
2017-11-03HU00007028573,0887422.794.180.000
2017-11-02HU00007028573,0802762.788.710.000
2017-10-31HU00007028573,0802572.780.940.000
2017-10-30HU00007028573,0824812.788.370.000
2017-10-27HU00007028573,0841812.784.470.000
2017-10-26HU00007028573,0838542.784.000.000
2017-10-25HU00007028573,0849572.770.490.000
2017-10-24HU00007028573,0811752.766.710.000
2017-10-20HU00007028573,0790672.757.360.000
2017-10-19HU00007028573,0805752.755.330.000
2017-10-18HU00007028573,0811992.751.660.000
2017-10-17HU00007028573,0811042.749.960.000
2017-10-16HU00007028573,0787802.743.780.000
2017-10-13HU00007028573,0753002.733.850.000
2017-10-12HU00007028573,0718572.734.480.000
2017-10-11HU00007028573,0671462.719.180.000
2017-10-10HU00007028573,0590822.715.930.000
2017-10-09HU00007028573,0583652.714.490.000
2017-10-06HU00007028573,0605212.710.800.000
2017-10-05HU00007028573,0642872.701.840.000
2017-10-04HU00007028573,0656582.701.840.000
2017-10-03HU00007028573,0661672.699.590.000
2017-10-02HU00007028573,0654122.613.660.000
2017-09-29HU00007028573,0718532.618.230.000
2017-09-28HU00007028573,0706282.627.460.000
2017-09-27HU00007028573,0792172.635.850.000
2017-09-26HU00007028573,0858272.632.920.000
2017-09-25HU00007028573,0823672.629.260.000
2017-09-22HU00007028573,0777972.627.630.000
2017-09-21HU00007028573,0662822.615.790.000
2017-09-20HU00007028573,0607432.609.260.000
2017-09-19HU00007028573,0507192.600.240.000
2017-09-18HU00007028573,0452152.593.670.000
2017-09-15HU00007028573,0422972.588.530.000
2017-09-14HU00007028573,0389142.578.460.000
2017-09-13HU00007028573,0313992.572.540.000
2017-09-12HU00007028573,0308752.572.040.000
2017-09-11HU00007028573,0323692.573.010.000
2017-09-08HU00007028573,0280452.568.580.000
2017-09-07HU00007028573,0214062.562.630.000
2017-09-06HU00007028573,0180272.555.140.000
2017-09-05HU00007028573,0144362.548.830.000
2017-09-04HU00007028573,0127112.547.360.000
2017-09-01HU00007028573,0133742.547.830.000
2017-08-31HU00007028573,0152112.552.990.000
2017-08-30HU00007028573,0127172.556.460.000
2017-08-29HU00007028573,0194232.559.620.000
2017-08-28HU00007028573,0163332.565.390.000
2017-08-25HU00007028573,0133472.562.860.000
2017-08-24HU00007028573,0089412.560.740.000
2017-08-23HU00007028572,9988332.552.590.000
2017-08-22HU00007028572,9961192.551.550.000
2017-08-21HU00007028572,9955012.552.040.000
2017-08-18HU00007028572,9928962.549.820.000
2017-08-17HU00007028572,9905772.547.660.000
2017-08-16HU00007028572,9877722.545.780.000
2017-08-15HU00007028572,9886272.552.640.000
2017-08-14HU00007028572,9882272.553.620.000
2017-08-11HU00007028572,9883472.548.880.000
2017-08-10HU00007028572,9917022.551.130.000
2017-08-09HU00007028572,9932242.556.210.000
2017-08-08HU00007028572,9928732.555.670.000
2017-08-07HU00007028572,9896812.556.010.000
2017-08-04HU00007028572,9912612.550.610.000
2017-08-03HU00007028572,9899422.545.640.000
2017-08-02HU00007028572,9870452.542.980.000
2017-08-01HU00007028572,9850562.546.120.000
2017-07-31HU00007028572,9875502.547.740.000
2017-07-28HU00007028572,9874492.542.510.000
2017-07-27HU00007028572,9901632.537.060.000
2017-07-26HU00007028572,9887082.534.510.000
2017-07-25HU00007028572,9901812.536.860.000
2017-07-24HU00007028572,9928602.541.710.000
2017-07-21HU00007028572,9939412.542.170.000
2017-07-20HU00007028572,9911342.515.080.000
2017-07-19HU00007028572,9972232.520.220.000
2017-07-18HU00007028572,9967472.519.870.000
2017-07-17HU00007028572,9960842.501.510.000
2017-07-14HU00007028572,9944692.499.990.000
2017-07-13HU00007028572,9937942.498.950.000
2017-07-12HU00007028572,9894302.490.340.000
2017-07-11HU00007028572,9865332.484.910.000
2017-07-10HU00007028572,9863312.479.250.000
2017-07-07HU00007028572,9822822.466.650.000
2017-07-06HU00007028572,9841872.462.280.000
2017-07-05HU00007028572,9925382.461.800.000
2017-07-04HU00007028572,9950232.463.850.000
2017-07-03HU00007028572,9959842.462.170.000
2017-06-30HU00007028572,9952722.460.910.000
2017-06-29HU00007028572,9932312.454.300.000
2017-06-28HU00007028572,9974422.451.750.000
2017-06-27HU00007028573,0051792.456.180.000
2017-06-26HU00007028573,0094822.458.730.000
2017-06-23HU00007028573,0064772.454.660.000
2017-06-22HU00007028573,0055972.457.660.000
2017-06-21HU00007028573,0009982.453.150.000
2017-06-20HU00007028572,9966452.449.420.000
2017-06-19HU00007028572,9967462.442.350.000
2017-06-16HU00007028572,9959362.441.290.000
2017-06-15HU00007028572,9969632.436.940.000
2017-06-14HU00007028572,9973682.436.140.000
2017-06-13HU00007028572,9947902.422.650.000
2017-06-12HU00007028572,9949252.423.170.000
2017-06-09HU00007028572,9929512.414.450.000
2017-06-08HU00007028572,9909332.411.680.000
2017-06-07HU00007028572,9883882.409.150.000
2017-06-06HU00007028572,9885812.411.020.000
2017-06-02HU00007028572,9857892.396.490.000
2017-06-01HU00007028572,9849872.395.850.000
2017-05-31HU00007028572,9883402.407.110.000
2017-05-30HU00007028572,9862042.406.390.000
2017-05-29HU00007028572,9854922.409.890.000
2017-05-26HU00007028572,9890282.408.970.000
2017-05-25HU00007028572,9893502.408.010.000
2017-05-24HU00007028572,9854992.394.790.000
2017-05-23HU00007028572,9798572.390.260.000
2017-05-22HU00007028572,9778412.389.400.000
2017-05-19HU00007028572,9754682.383.800.000
2017-05-18HU00007028572,9781202.401.820.000
2017-05-17HU00007028572,9775202.400.630.000
2017-05-16HU00007028572,9798722.405.480.000
2017-05-15HU00007028572,9780232.410.950.000
2017-05-12HU00007028572,9760162.407.930.000
2017-05-11HU00007028572,9755432.433.700.000
2017-05-10HU00007028572,9683152.426.220.000
2017-05-09HU00007028572,9610652.420.260.000
2017-05-08HU00007028572,9582952.418.180.000
2017-05-05HU00007028572,9531062.414.100.000
2017-05-04HU00007028572,9491442.408.660.000
2017-05-03HU00007028572,9511752.416.030.000
2017-05-02HU00007028572,9494752.417.040.000
2017-04-28HU00007028572,9508082.419.590.000
2017-04-27HU00007028572,9465632.416.810.000
2017-04-26HU00007028572,9382562.418.620.000
2017-04-25HU00007028572,9400352.419.030.000
2017-04-24HU00007028572,9383972.404.410.000
2017-04-21HU00007028572,9384442.405.030.000
2017-04-20HU00007028572,9405472.421.640.000
2017-04-19HU00007028572,9412532.424.790.000
2017-04-18HU00007028572,9406252.425.010.000
2017-04-13HU00007028572,9411012.422.090.000
2017-04-12HU00007028572,9365482.417.930.000
2017-04-11HU00007028572,9376602.429.530.000
2017-04-10HU00007028572,9376632.430.130.000
2017-04-07HU00007028572,9369442.430.760.000
2017-04-06HU00007028572,9378932.433.610.000
2017-04-05HU00007028572,9383432.431.110.000
2017-04-04HU00007028572,9407762.447.170.000
2017-04-03HU00007028572,9449762.451.740.000
2017-03-31HU00007028572,9404542.450.300.000
2017-03-30HU00007028572,9337692.447.150.000
2017-03-29HU00007028572,9309182.616.160.000
2017-03-28HU00007028572,9234932.615.480.000
2017-03-27HU00007028572,9237162.615.770.000
2017-03-24HU00007028572,9151242.621.460.000
2017-03-23HU00007028572,9099632.615.880.000
2017-03-22HU00007028572,9066692.617.110.000
2017-03-21HU00007028572,8945602.625.140.000
2017-03-20HU00007028572,8949112.630.680.000
2017-03-17HU00007028572,8940352.631.300.000
2017-03-16HU00007028572,8946262.631.790.000
2017-03-14HU00007028572,8936982.638.270.000
2017-03-13HU00007028572,8941482.636.770.000
2017-03-10HU00007028572,8900052.631.740.000
2017-03-09HU00007028572,8987752.645.820.000
2017-03-08HU00007028572,9040832.669.650.000
2017-03-07HU00007028572,9075382.678.450.000
2017-03-06HU00007028572,9066872.674.460.000
2017-03-03HU00007028572,9052622.677.200.000
2017-03-02HU00007028572,9052292.674.640.000
2017-03-01HU00007028572,9069942.673.460.000
2017-02-28HU00007028572,9147732.678.290.000
2017-02-27HU00007028572,9121922.674.820.000
2017-02-24HU00007028572,9084002.671.370.000
2017-02-23HU00007028572,9076292.659.360.000
2017-02-22HU00007028572,9033592.652.710.000
2017-02-21HU00007028572,8991702.646.640.000
2017-02-20HU00007028572,8983632.646.880.000
2017-02-17HU00007028572,8981812.645.280.000
2017-02-16HU00007028572,8960142.643.420.000
2017-02-15HU00007028572,8971692.638.430.000
2017-02-14HU00007028572,9003542.646.100.000
2017-02-13HU00007028572,8982372.641.750.000
2017-02-10HU00007028572,9030212.651.180.000
2017-02-09HU00007028572,9052282.642.690.000
2017-02-08HU00007028572,9015422.639.180.000
2017-02-07HU00007028572,9021362.637.770.000
2017-02-06HU00007028572,9052222.637.160.000
2017-02-03HU00007028572,9083312.636.500.000
2017-02-02HU00007028572,9111412.634.740.000
2017-02-01HU00007028572,9122162.633.690.000
2017-01-31HU00007028572,9164392.633.000.000
2017-01-30HU00007028572,9123562.625.810.000
2017-01-27HU00007028572,9119362.626.080.000
2017-01-26HU00007028572,9126632.625.860.000
2017-01-25HU00007028572,9121952.624.290.000
2017-01-24HU00007028572,9145072.623.970.000
2017-01-23HU00007028572,9130112.622.770.000
2017-01-20HU00007028572,9100922.613.660.000
2017-01-19HU00007028572,9140952.602.250.000
2017-01-18HU00007028572,9134672.583.290.000
2017-01-17HU00007028572,9161652.585.530.000
2017-01-16HU00007028572,9134132.580.010.000
2017-01-13HU00007028572,9166832.572.930.000
2017-01-12HU00007028572,9183222.572.880.000
2017-01-11HU00007028572,9144942.560.980.000
2017-01-10HU00007028572,9073822.549.430.000
2017-01-09HU00007028572,9131832.553.710.000
2017-01-06HU00007028572,9243332.564.030.000
2017-01-05HU00007028572,9300632.577.450.000
2017-01-04HU00007028572,9315482.575.300.000
2017-01-03HU00007028572,9337262.572.220.000
2017-01-02HU00007028572,9408442.577.580.000
2016-12-30HU00007028572,9381712.573.500.000
2016-12-29HU00007028572,9355562.567.010.000
2016-12-28HU00007028572,9338542.564.470.000
2016-12-27HU00007028572,9317162.558.470.000
2016-12-23HU00007028572,9343682.558.170.000
2016-12-22HU00007028572,9350672.549.720.000
2016-12-21HU00007028572,9363422.513.220.000
2016-12-20HU00007028572,9258282.513.760.000
2016-12-19HU00007028572,9166112.498.920.000
2016-12-16HU00007028572,9097022.491.320.000
2016-12-15HU00007028572,9033652.480.800.000
2016-12-14HU00007028572,9113222.483.100.000
2016-12-13HU00007028572,9091262.480.290.000
2016-12-12HU00007028572,9016652.475.520.000
2016-12-09HU00007028572,9016232.473.750.000
2016-12-08HU00007028572,9001692.471.110.000
2016-12-07HU00007028572,8968432.453.910.000
2016-12-06HU00007028572,8887252.446.140.000
2016-12-05HU00007028572,8821332.440.710.000
2016-12-02HU00007028572,8781062.435.350.000
2016-12-01HU00007028572,8844542.436.750.000
2016-11-30HU00007028572,8952412.445.340.000
2016-11-29HU00007028572,8936772.443.290.000
2016-11-28HU00007028572,8900142.483.740.000
2016-11-25HU00007028572,8791402.473.360.000
2016-11-24HU00007028572,8750482.464.000.000
2016-11-23HU00007028572,8712112.462.110.000
2016-11-22HU00007028572,8688712.443.460.000
2016-11-21HU00007028572,8602642.441.930.000
2016-11-18HU00007028572,8584452.440.540.000
2016-11-17HU00007028572,8678052.438.820.000
2016-11-16HU00007028572,8671432.436.410.000
2016-11-15HU00007028572,8762412.443.050.000
2016-11-14HU00007028572,8693782.431.310.000
2016-11-11HU00007028572,8812992.442.010.000
2016-11-10HU00007028572,8857212.440.120.000
2016-11-09HU00007028572,9070552.457.290.000
2016-11-08HU00007028572,9112132.458.370.000
2016-11-07HU00007028572,9127622.450.710.000
2016-11-04HU00007028572,9126132.445.730.000
2016-11-03HU00007028572,9129432.439.710.000
2016-11-02HU00007028572,9129612.435.060.000
2016-10-28HU00007028572,9149702.424.710.000
2016-10-27HU00007028572,9143732.417.940.000
2016-10-26HU00007028572,9186462.424.930.000
2016-10-25HU00007028572,9223382.434.450.000
2016-10-24HU00007028572,9206532.436.770.000
2016-10-21HU00007028572,9160492.434.880.000
2016-10-20HU00007028572,9126182.429.510.000
2016-10-19HU00007028572,9077052.413.560.000
2016-10-18HU00007028572,9037622.406.230.000
2016-10-17HU00007028572,8974212.401.280.000
2016-10-15HU00007028572,8955592.399.220.000
2016-10-14HU00007028572,8953222.398.310.000
2016-10-13HU00007028572,8951882.397.950.000
2016-10-12HU00007028572,8943782.392.730.000
2016-10-11HU00007028572,8969182.396.400.000
2016-10-10HU00007028572,9013112.399.300.000
2016-10-07HU00007028572,9031702.400.810.000
2016-10-06HU00007028572,9106252.406.970.000
2016-10-05HU00007028572,9104522.398.600.000
2016-10-04HU00007028572,9129652.396.350.000
2016-10-03HU00007028572,9134552.389.410.000
2016-09-30HU00007028572,9135342.380.670.000
2016-09-29HU00007028572,9148042.379.560.000
2016-09-28HU00007028572,9157902.380.570.000
2016-09-27HU00007028572,9200072.401.090.000
2016-09-26HU00007028572,9191642.398.620.000
2016-09-23HU00007028572,9189282.397.000.000
2016-09-22HU00007028572,9198942.396.330.000
2016-09-21HU00007028572,9165372.401.300.000
2016-09-20HU00007028572,9178712.401.260.000
2016-09-19HU00007028572,9159932.399.310.000
2016-09-16HU00007028572,9017702.380.990.000
2016-09-15HU00007028572,8967372.375.820.000
2016-09-14HU00007028572,8980782.373.410.000
2016-09-13HU00007028572,9007222.375.830.000
2016-09-12HU00007028572,8963312.371.320.000
2016-09-09HU00007028572,9010702.374.180.000
2016-09-08HU00007028572,9049112.377.300.000
2016-09-07HU00007028572,9023432.373.100.000
2016-09-06HU00007028572,8958632.367.250.000
2016-09-05HU00007028572,8927652.363.930.000
2016-09-02HU00007028572,8903552.357.030.000
2016-09-01HU00007028572,8978572.346.460.000
2016-08-31HU00007028572,9010452.338.250.000
2016-08-30HU00007028572,9026252.330.080.000
2016-08-29HU00007028572,9007182.321.800.000
2016-08-26HU00007028572,9006032.322.010.000
2016-08-25HU00007028572,9001392.311.080.000
2016-08-24HU00007028572,9043332.310.060.000
2016-08-23HU00007028572,9046972.301.930.000
2016-08-22HU00007028572,9053282.296.410.000
2016-08-19HU00007028572,9053992.295.580.000
2016-08-18HU00007028572,9048752.285.010.000
2016-08-17HU00007028572,9025882.284.300.000
2016-08-16HU00007028572,9063752.287.050.000
2016-08-15HU00007028572,9054532.281.750.000
2016-08-12HU00007028572,9015662.277.460.000
2016-08-11HU00007028572,9017492.263.770.000
2016-08-10HU00007028572,8968922.254.970.000
2016-08-09HU00007028572,8917912.245.780.000
2016-08-08HU00007028572,8890102.239.970.000
2016-08-05HU00007028572,8905482.240.500.000
2016-08-04HU00007028572,8862602.236.530.000
2016-08-03HU00007028572,8871522.212.730.000
2016-08-02HU00007028572,8950382.217.470.000
2016-08-01HU00007028572,9008202.213.100.000
2016-07-29HU00007028572,8985602.206.620.000
2016-07-28HU00007028572,8986562.200.410.000
2016-07-27HU00007028572,8902762.191.690.000
2016-07-26HU00007028572,8904792.196.770.000
2016-07-25HU00007028572,8837322.190.140.000
2016-07-22HU00007028572,8817792.191.690.000
2016-07-21HU00007028572,8830112.200.250.000
2016-07-20HU00007028572,8843492.200.420.000
2016-07-19HU00007028572,8917852.203.510.000
2016-07-18HU00007028572,8927542.199.160.000
2016-07-15HU00007028572,8983732.203.310.000
2016-07-14HU00007028572,8978422.196.890.000
2016-07-13HU00007028572,8905622.187.570.000
2016-07-12HU00007028572,8875712.185.140.000
2016-07-11HU00007028572,8808662.179.400.000
2016-07-08HU00007028572,8810592.174.120.000
2016-07-07HU00007028572,8779682.168.800.000
2016-07-06HU00007028572,8766312.167.740.000
2016-07-05HU00007028572,8675912.158.030.000
2016-07-04HU00007028572,8650662.157.170.000
2016-07-01HU00007028572,8642532.162.690.000
2016-06-30HU00007028572,8538152.155.210.000
2016-06-29HU00007028572,8522922.157.010.000
2016-06-28HU00007028572,8474042.153.600.000
2016-06-27HU00007028572,8395252.165.160.000
2016-06-24HU00007028572,8213132.243.600.000
2016-06-23HU00007028572,8469092.093.870.000
2016-06-22HU00007028572,8417702.092.020.000
2016-06-21HU00007028572,8391032.092.770.000
2016-06-20HU00007028572,8365802.092.800.000
2016-06-17HU00007028572,8308462.091.810.000
2016-06-16HU00007028572,8298512.093.820.000
2016-06-15HU00007028572,8313792.087.670.000
2016-06-14HU00007028572,8342992.078.040.000
2016-06-13HU00007028572,8410072.097.810.000
2016-06-10HU00007028572,8450802.099.710.000
2016-06-09HU00007028572,8456032.099.910.000
2016-06-08HU00007028572,8383112.091.540.000
2016-06-07HU00007028572,8333702.086.630.000
2016-06-06HU00007028572,8328132.085.810.000
2016-06-03HU00007028572,8290412.084.740.000
2016-06-02HU00007028572,8263682.083.740.000
2016-06-01HU00007028572,8289972.082.460.000
2016-05-31HU00007028572,8281722.073.800.000
2016-05-30HU00007028572,8298252.075.040.000
2016-05-27HU00007028572,8306922.077.210.000
2016-05-26HU00007028572,8300122.081.720.000
2016-05-25HU00007028572,8303202.079.860.000
2016-05-24HU00007028572,8362952.080.550.000
2016-05-23HU00007028572,8350512.080.280.000
2016-05-20HU00007028572,8298052.074.920.000
2016-05-19HU00007028572,8256542.094.720.000
2016-05-18HU00007028572,8328002.094.400.000
2016-05-17HU00007028572,8311002.087.820.000
2016-05-13HU00007028572,8315622.086.310.000
2016-05-12HU00007028572,8364972.089.960.000
2016-05-11HU00007028572,8369392.085.740.000
2016-05-10HU00007028572,8395792.088.550.000
2016-05-09HU00007028572,8449012.097.880.000
2016-05-06HU00007028572,8469972.102.620.000
2016-05-05HU00007028572,8413112.099.690.000
2016-05-04HU00007028572,8367862.091.130.000
2016-05-03HU00007028572,8438082.092.900.000
2016-05-02HU00007028572,8414432.091.160.000
2016-04-29HU00007028572,8437602.085.190.000
2016-04-28HU00007028572,8501482.055.450.000
2016-04-27HU00007028572,8584972.063.890.000
2016-04-26HU00007028572,8715372.076.610.000
2016-04-25HU00007028572,8791882.080.690.000
2016-04-22HU00007028572,8789552.072.160.000
2016-04-21HU00007028572,8823992.074.340.000
2016-04-20HU00007028572,8828092.055.100.000
2016-04-19HU00007028572,8833072.051.240.000
2016-04-18HU00007028572,8807922.061.950.000
2016-04-15HU00007028572,8805302.057.340.000
2016-04-14HU00007028572,8810592.051.280.000
2016-04-13HU00007028572,8796172.046.660.000
2016-04-12HU00007028572,8725362.041.820.000
2016-04-11HU00007028572,8709822.044.730.000
2016-04-08HU00007028572,8638192.039.640.000
2016-04-07HU00007028572,8632822.026.960.000
2016-04-06HU00007028572,8661532.026.300.000
2016-04-05HU00007028572,8708002.013.110.000
2016-04-04HU00007028572,8784942.002.490.000
2016-04-01HU00007028572,8796972.010.470.000
2016-03-31HU00007028572,8828062.008.710.000
2016-03-30HU00007028572,8861282.005.190.000
2016-03-29HU00007028572,8844862.005.070.000
2016-03-25HU00007028572,8833702.003.370.000
2016-03-24HU00007028572,8832692.001.800.000
2016-03-23HU00007028572,8811821.995.870.000
2016-03-22HU00007028572,8679711.964.360.000
2016-03-21HU00007028572,8690291.964.130.000
2016-03-18HU00007028572,8612931.955.960.000
2016-03-17HU00007028572,8607401.953.450.000
2016-03-16HU00007028572,8535461.959.470.000
2016-03-11HU00007028572,8495681.956.670.000
2016-03-10HU00007028572,8516921.958.200.000
2016-03-09HU00007028572,8409141.948.130.000
2016-03-08HU00007028572,8425261.948.730.000
2016-03-07HU00007028572,8495521.951.610.000
2016-03-05HU00007028572,8443361.948.120.000
2016-03-04HU00007028572,8442201.944.270.000
2016-03-03HU00007028572,8407471.940.850.000
2016-03-02HU00007028572,8412901.939.060.000
2016-03-01HU00007028572,8461311.945.010.000
2016-02-29HU00007028572,8426191.940.180.000
2016-02-26HU00007028572,8447531.941.130.000
2016-02-25HU00007028572,8461221.948.850.000
2016-02-24HU00007028572,8487631.964.550.000
2016-02-23HU00007028572,8368891.955.950.000
2016-02-22HU00007028572,8343251.953.170.000
2016-02-19HU00007028572,8297691.949.730.000
2016-02-18HU00007028572,8279651.936.580.000
2016-02-17HU00007028572,8247631.945.390.000
2016-02-16HU00007028572,8259641.946.500.000
2016-02-15HU00007028572,8238281.941.050.000
2016-02-12HU00007028572,8199411.938.320.000
2016-02-11HU00007028572,8139661.932.200.000
2016-02-10HU00007028572,8165191.933.060.000
2016-02-09HU00007028572,8200171.932.950.000
2016-02-08HU00007028572,8230111.935.930.000
2016-02-05HU00007028572,8248071.936.670.000
2016-02-04HU00007028572,8306721.941.490.000
2016-02-03HU00007028572,8320131.943.540.000
2016-02-02HU00007028572,8286661.918.190.000
2016-02-01HU00007028572,8323651.937.510.000
2016-01-29HU00007028572,8159281.922.960.000
2016-01-28HU00007028572,8027881.917.450.000
2016-01-27HU00007028572,7871801.909.100.000
2016-01-26HU00007028572,7844391.907.230.000
2016-01-25HU00007028572,7863121.908.010.000
2016-01-22HU00007028572,7856331.904.250.000
2016-01-21HU00007028572,7824561.902.130.000
2016-01-20HU00007028572,7850011.901.450.000
2016-01-19HU00007028572,7768001.898.130.000
2016-01-18HU00007028572,7800641.867.010.000
2016-01-15HU00007028572,7853711.869.500.000
2016-01-14HU00007028572,7882281.873.850.000
2016-01-13HU00007028572,7840121.885.000.000
2016-01-12HU00007028572,7749721.878.650.000
2016-01-11HU00007028572,7623291.867.940.000
2016-01-08HU00007028572,7621091.867.960.000
2016-01-07HU00007028572,7692781.875.020.000
2016-01-06HU00007028572,7651361.876.110.000
2016-01-05HU00007028572,7678721.864.360.000
2016-01-04HU00007028572,7686021.866.460.000
2015-12-31HU00007028572,7669511.859.260.000
2015-12-30HU00007028572,7667121.852.030.000
2015-12-29HU00007028572,7667521.851.310.000
2015-12-28HU00007028572,7673111.850.070.000
2015-12-23HU00007028572,7636941.847.650.000
2015-12-22HU00007028572,7620431.847.260.000
2015-12-21HU00007028572,7588141.887.720.000
2015-12-18HU00007028572,7494431.880.510.000
2015-12-17HU00007028572,7413091.877.360.000
2015-12-16HU00007028572,7344631.873.470.000
2015-12-15HU00007028572,7274091.874.580.000
2015-12-14HU00007028572,7327631.893.840.000
2015-12-12HU00007028572,7330841.916.160.000
2015-12-11HU00007028572,7328501.924.670.000
2015-12-10HU00007028572,7437161.933.350.000
2015-12-09HU00007028572,7510791.938.050.000
2015-12-08HU00007028572,7510581.930.010.000
2015-12-07HU00007028572,7483481.929.440.000
2015-12-04HU00007028572,7442261.927.100.000
2015-12-03HU00007028572,7649141.940.390.000
2015-12-02HU00007028572,7657871.940.330.000
2015-12-01HU00007028572,7709461.945.110.000
2015-11-30HU00007028572,7740341.946.700.000
2015-11-27HU00007028572,7744191.943.970.000
2015-11-26HU00007028572,7754761.965.600.000
2015-11-25HU00007028572,7757631.961.860.000
2015-11-24HU00007028572,7772281.960.410.000
2015-11-23HU00007028572,7818691.958.500.000
2015-11-20HU00007028572,7800911.957.240.000
2015-11-19HU00007028572,7708381.943.520.000
2015-11-18HU00007028572,7695801.944.090.000
2015-11-17HU00007028572,7701201.950.070.000
2015-11-16HU00007028572,7678502.146.860.000
2015-11-13HU00007028572,7630022.143.400.000
2015-11-12HU00007028572,7610592.138.880.000
2015-11-11HU00007028572,7615922.132.570.000
2015-11-10HU00007028572,7625922.122.140.000
2015-11-09HU00007028572,7624672.119.920.000
2015-11-06HU00007028572,7671332.140.720.000
2015-11-05HU00007028572,7683862.140.190.000
2015-11-04HU00007028572,7694792.144.530.000
2015-11-03HU00007028572,7691022.144.240.000
2015-11-02HU00007028572,7698652.148.670.000
2015-10-30HU00007028572,7695542.134.370.000
2015-10-29HU00007028572,7725942.135.340.000
2015-10-28HU00007028572,7758242.134.010.000
2015-10-27HU00007028572,7749452.129.740.000
2015-10-26HU00007028572,7742822.128.430.000
2015-10-22HU00007028572,7678732.123.610.000
2015-10-21HU00007028572,7679132.122.390.000
2015-10-20HU00007028572,7679572.123.750.000
2015-10-19HU00007028572,7710332.125.670.000
2015-10-16HU00007028572,7735542.126.310.000
2015-10-15HU00007028572,7754232.126.670.000
2015-10-14HU00007028572,7802662.123.890.000
2015-10-13HU00007028572,7819922.125.240.000
2015-10-12HU00007028572,7842832.130.500.000
2015-10-09HU00007028572,7886192.129.670.000
2015-10-08HU00007028572,7874772.141.310.000
2015-10-07HU00007028572,7814942.135.680.000
2015-10-06HU00007028572,7810502.135.310.000
2015-10-05HU00007028572,7785152.131.860.000
2015-10-02HU00007028572,7756692.127.580.000
2015-10-01HU00007028572,7751182.131.300.000
2015-09-30HU00007028572,7731402.132.900.000
2015-09-29HU00007028572,7714592.128.800.000
2015-09-28HU00007028572,7705912.134.580.000
2015-09-25HU00007028572,7724002.135.870.000
2015-09-24HU00007028572,7761242.145.460.000
2015-09-23HU00007028572,7700602.128.390.000
2015-09-22HU00007028572,7659132.126.730.000
2015-09-21HU00007028572,7609632.159.660.000
2015-09-18HU00007028572,7557692.155.000.000
2015-09-17HU00007028572,7468642.148.600.000
2015-09-16HU00007028572,7461542.147.020.000
2015-09-15HU00007028572,7496962.147.360.000
2015-09-14HU00007028572,7477622.142.070.000
2015-09-11HU00007028572,7422512.137.300.000
2015-09-10HU00007028572,7371012.128.200.000
2015-09-09HU00007028572,7392072.130.560.000
2015-09-08HU00007028572,7346462.124.940.000
2015-09-07HU00007028572,7335492.125.250.000
2015-09-04HU00007028572,7309892.122.960.000
2015-09-03HU00007028572,7289382.112.540.000
2015-09-02HU00007028572,7232912.107.150.000
2015-09-01HU00007028572,7234022.113.530.000
2015-08-31HU00007028572,7268872.092.100.000
2015-08-28HU00007028572,7238692.089.790.000
2015-08-27HU00007028572,7192152.082.650.000
2015-08-26HU00007028572,7135972.096.720.000
2015-08-25HU00007028572,7161822.098.630.000
2015-08-24HU00007028572,7176622.099.470.000
2015-08-19HU00007028572,7314172.101.330.000
2015-08-18HU00007028572,7336902.101.730.000
2015-08-17HU00007028572,7337522.102.500.000
2015-08-14HU00007028572,7344272.101.270.000
2015-08-13HU00007028572,7319192.109.590.000
2015-08-12HU00007028572,7299882.105.160.000
2015-08-11HU00007028572,7221192.096.180.000
2015-08-10HU00007028572,7145262.090.950.000
2015-08-08HU00007028572,7125902.084.900.000
2015-08-07HU00007028572,7123202.080.550.000
2015-08-06HU00007028572,7127842.080.550.000
2015-08-05HU00007028572,7152832.095.310.000
2015-08-04HU00007028572,7157082.095.750.000
2015-08-03HU00007028572,7106202.091.830.000
2015-07-31HU00007028572,7097312.090.750.000
2015-07-30HU00007028572,7104222.091.290.000
2015-07-29HU00007028572,7130902.088.980.000
2015-07-28HU00007028572,7171312.090.340.000
2015-07-27HU00007028572,7202742.096.180.000
2015-07-24HU00007028572,7233362.095.770.000
2015-07-23HU00007028572,7280042.098.160.000
2015-07-22HU00007028572,7205282.095.470.000
2015-07-21HU00007028572,7177782.093.350.000
2015-07-20HU00007028572,7217562.097.640.000