maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-07-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Horizon Nemzetközi Részvény Alap MEGSZŰNÉSI ELJÁRÁS ALATT
Évesített hozam: -2,39%

dátum azonosító árfolyam* eszközérték
2019-06-28HU00007028320,60169441.458.000
2019-05-31HU00007028320,60423741.633.200
2019-04-30HU00007028320,60209541.485.600
2019-03-29HU00007028320,59868641.250.700
2019-02-28HU00007028320,60090441.403.500
2019-01-31HU00007028320,60060941.383.200
2018-12-28HU00007028320,60702341.825.100
2018-11-30HU00007028320,60935341.985.600
2018-10-31HU00007028320,61047142.062.700
2018-09-28HU00007028320,61120242.113.100

2018-08-31HU00007028320,61202442.169.700
2018-07-31HU00007028320,61345842.268.500
2018-06-29HU00007028320,61532942.397.400
2018-05-31HU00007028320,61137042.124.700
2018-04-27HU00007028320,60703741.826.100
2018-03-29HU00007028320,60808241.898.100
2018-02-28HU00007028320,60921741.976.300
2018-01-31HU00007028320,60818741.905.300
2017-12-29HU00007028320,61613442.452.900
2017-11-30HU00007028320,61620742.457.900
2017-10-31HU00007028320,61701342.513.500
2017-09-29HU00007028320,61806542.585.900
2017-08-31HU00007028320,61382542.293.800
2017-07-31HU00007028320,61572742.424.800
2017-06-30HU00007028320,62424843.011.900
2017-06-22HU00007028320,62516543.075.200
2017-06-21HU00007028320,62450043.029.300
2017-06-20HU00007028320,62182442.845.000
2017-06-19HU00007028320,62175142.839.900
2017-06-16HU00007028320,62277942.910.700
2017-06-15HU00007028320,62218042.869.500
2017-06-14HU00007028320,62671243.181.700
2017-06-13HU00007028320,62419743.008.500
2017-06-12HU00007028320,62392742.989.800
2017-06-09HU00007028320,62238642.883.700
2017-06-08HU00007028320,62633243.155.500
2017-06-07HU00007028320,62310842.933.400
2017-06-06HU00007028320,62414743.005.000
2017-06-02HU00007028320,62621143.147.200
2017-06-01HU00007028320,62493043.059.000
2017-05-31HU00007028320,62196742.854.800
2017-05-30HU00007028320,62256442.895.900
2017-05-29HU00007028320,62647843.165.600
2017-05-26HU00007028320,62331142.947.400
2017-05-25HU00007028320,62524443.080.600
2017-05-24HU00007028320,62681043.188.500
2017-05-23HU00007028320,62777343.254.900
2017-05-22HU00007028320,62963643.383.200
2017-05-19HU00007028320,63256043.584.600
2017-05-18HU00007028320,63800843.960.100
2017-05-17HU00007028320,64159844.207.400
2017-05-16HU00007028320,64098344.165.000
2017-05-15HU00007028320,64341544.332.600
2017-05-12HU00007028320,64321544.318.900
2017-05-11HU00007028320,64108544.172.100
2017-05-10HU00007028320,64207644.240.300
2017-05-09HU00007028320,64262244.278.000
2017-05-08HU00007028320,64112644.174.900
2017-05-05HU00007028320,64118844.179.100
2017-05-04HU00007028320,63927644.047.400
2017-05-03HU00007028320,64123744.182.600
2017-05-02HU00007028320,64023344.113.400
2017-04-28HU00007028320,64058544.137.600
2017-04-27HU00007028320,64094144.162.200
2017-04-26HU00007028320,64535844.466.500
2017-04-25HU00007028320,64200944.235.700
2017-04-24HU00007028320,64322844.319.700
2017-04-21HU00007028320,64543644.471.900
2017-04-20HU00007028320,64519544.455.300
2017-04-19HU00007028320,64564344.486.100
2017-04-18HU00007028320,64676745.176.100
2017-04-13HU00007028320,64616345.133.900
2017-04-12HU00007028320,64421144.997.600
2017-04-11HU00007028320,64327845.843.300
2017-04-10HU00007028320,64119445.694.800
2017-04-07HU00007028320,64090545.674.200
2017-04-06HU00007028320,64046445.642.800
2017-04-05HU00007028320,63939145.566.400
2017-04-04HU00007028320,64034845.751.400
2017-04-03HU00007028320,63742845.542.700
2017-03-31HU00007028320,63320545.241.000
2017-03-30HU00007028320,63247445.188.700
2017-03-29HU00007028320,63452345.406.900
2017-03-28HU00007028320,63497445.439.200
2017-03-27HU00007028320,63246445.259.500
2017-03-24HU00007028320,63265345.273.000
2017-03-23HU00007028320,63628645.533.000
2017-03-22HU00007028320,63757045.624.900
2017-03-21HU00007028320,64114645.880.800
2017-03-20HU00007028320,64642046.258.200
2017-03-17HU00007028320,64665746.746.000
2017-03-16HU00007028320,64779046.827.900
2017-03-14HU00007028320,64674146.752.100
2017-03-13HU00007028320,64540646.655.600
2017-03-10HU00007028320,64437846.581.200
2017-03-09HU00007028320,64331546.504.400
2017-03-08HU00007028320,64818046.856.100
2017-03-07HU00007028320,64606246.703.000
2017-03-06HU00007028320,64535346.651.800
2017-03-03HU00007028320,64012946.919.500
2017-03-02HU00007028320,64099346.982.800
2017-03-01HU00007028320,64159847.027.100
2017-02-28HU00007028320,64392047.197.300
2017-02-27HU00007028320,64426347.222.500
2017-02-24HU00007028320,64368347.180.000
2017-02-23HU00007028320,64058248.894.000
2017-02-22HU00007028320,63873748.753.200
2017-02-21HU00007028320,63948148.810.000
2017-02-20HU00007028320,64340449.397.300
2017-02-17HU00007028320,64026449.156.200
2017-02-16HU00007028320,63926549.079.600
2017-02-15HU00007028320,63771248.960.300
2017-02-14HU00007028320,63573448.808.400
2017-02-13HU00007028320,63750548.944.400
2017-02-10HU00007028320,63787448.972.700
2017-02-09HU00007028320,63482348.738.500
2017-02-08HU00007028320,62996148.365.200
2017-02-07HU00007028320,63489548.744.000
2017-02-03HU00007028320,63786348.971.900
2017-02-02HU00007028320,64011149.144.500
2017-02-01HU00007028320,64300749.366.800
2017-01-31HU00007028320,64001949.137.400
2017-01-30HU00007028320,63800448.982.700
2017-01-27HU00007028320,63606548.833.900
2017-01-26HU00007028320,63457848.719.700
2017-01-25HU00007028320,63603048.831.200
2017-01-24HU00007028320,63417948.689.100
2017-01-23HU00007028320,63283648.585.900
2017-01-20HU00007028320,63296648.596.000
2017-01-19HU00007028320,63600848.829.500
2017-01-18HU00007028320,63456148.718.400
2017-01-17HU00007028320,63416848.688.200
2017-01-16HU00007028320,64256249.332.700
2017-01-13HU00007028320,63829249.004.800
2017-01-12HU00007028320,63979549.120.200
2017-01-11HU00007028320,63557948.796.600
2017-01-10HU00007028320,64190949.282.600
2017-01-09HU00007028320,64448849.480.500
2017-01-06HU00007028320,64614849.608.000
2017-01-05HU00007028320,64241749.321.600
2017-01-04HU00007028320,64128349.234.500
2017-01-03HU00007028320,64261749.336.900
2017-01-02HU00007028320,64327649.387.500
2016-12-30HU00007028320,64368549.418.900
2016-12-29HU00007028320,64534049.546.000
2016-12-28HU00007028320,64582549.583.200
2016-12-27HU00007028320,64846449.785.800
2016-12-23HU00007028320,65126350.000.700
2016-12-22HU00007028320,64961249.873.900
2016-12-21HU00007028320,64963149.875.400
2016-12-20HU00007028320,65121449.996.900
2016-12-19HU00007028320,64667849.648.700
2016-12-16HU00007028320,64797249.748.000
2016-12-15HU00007028320,64675949.654.900
2016-12-14HU00007028320,64641949.628.800
2016-12-13HU00007028320,63734848.932.400
2016-12-12HU00007028320,63675348.886.700
2016-12-09HU00007028320,63570948.806.500
2016-12-08HU00007028320,63840049.013.100
2016-12-07HU00007028320,63751148.944.900
2016-12-06HU00007028320,63594548.824.600
2016-12-05HU00007028320,63287248.588.700
2016-12-02HU00007028320,63482748.738.800
2016-12-01HU00007028320,63027648.389.500
2016-11-30HU00007028320,63222248.538.800
2016-11-29HU00007028320,63431348.699.400
2016-11-28HU00007028320,62951348.330.800
2016-11-25HU00007028320,62720248.153.400
2016-11-24HU00007028320,62920848.307.400
2016-11-23HU00007028320,63124748.464.000
2016-11-22HU00007028320,62692748.132.300
2016-11-21HU00007028320,62786848.204.600
2016-11-18HU00007028320,62433847.933.600
2016-11-17HU00007028320,62346747.866.700
2016-11-16HU00007028320,61904947.527.400
2016-11-15HU00007028320,61365847.113.600
2016-11-14HU00007028320,60638746.555.400
2016-11-11HU00007028320,60616846.538.500
2016-11-10HU00007028320,60505246.452.800
2016-11-09HU00007028320,60182446.205.000
2016-11-08HU00007028320,60517446.462.200
2016-11-07HU00007028320,60657546.569.800
2016-11-04HU00007028320,61819647.462.000
2016-11-03HU00007028320,61928647.545.700
2016-11-02HU00007028320,61810447.454.900
2016-10-28HU00007028320,61726347.390.400
2016-10-27HU00007028320,61805547.451.200
2016-10-26HU00007028320,61694547.365.900
2016-10-25HU00007028320,61081246.895.100
2016-10-24HU00007028320,60864446.728.600
2016-10-21HU00007028320,60819846.694.400
2016-10-20HU00007028320,60729946.625.400
2016-10-19HU00007028320,60492646.443.100
2016-10-18HU00007028320,60601246.526.600
2016-10-17HU00007028320,60406946.377.400
2016-10-14HU00007028320,59981046.050.400
2016-10-13HU00007028320,59924246.006.800
2016-10-12HU00007028320,59975946.046.500
2016-10-11HU00007028320,60009046.071.900
2016-10-10HU00007028320,60164246.191.000
2016-10-07HU00007028320,60613846.536.300
2016-10-06HU00007028320,60483146.435.900
2016-10-05HU00007028320,60827546.700.300
2016-10-04HU00007028320,60371746.350.400
2016-10-03HU00007028320,60444446.406.200
2016-09-30HU00007028320,59853245.952.200
2016-09-29HU00007028320,59648145.794.800
2016-09-28HU00007028320,60439146.402.100
2016-09-27HU00007028320,60778446.662.600
2016-09-26HU00007028320,60634646.552.200
2016-09-23HU00007028320,60099946.141.700
2016-09-22HU00007028320,59997546.063.100
2016-09-21HU00007028320,59861445.958.600
2016-09-20HU00007028320,60412346.381.500
2016-09-19HU00007028320,59943746.021.700
2016-09-16HU00007028320,59956146.031.300
2016-09-15HU00007028320,60681246.587.900
2016-09-14HU00007028320,60188546.209.700
2016-09-13HU00007028320,61082946.896.400
2016-09-12HU00007028320,61522347.233.700
2016-09-09HU00007028320,61733847.396.100
2016-09-08HU00007028320,61504447.220.000
2016-09-07HU00007028320,61708947.377.000
2016-09-06HU00007028320,61207346.991.900
2016-09-05HU00007028320,61215146.997.900
2016-09-02HU00007028320,61127946.930.900
2016-09-01HU00007028320,61041746.864.800
2016-08-31HU00007028320,60657046.569.400
2016-08-30HU00007028320,60662146.573.300
2016-08-29HU00007028320,60892546.750.200
2016-08-26HU00007028320,60992946.827.300
2016-08-25HU00007028320,60751246.641.700
2016-08-24HU00007028320,60830346.702.400
2016-08-23HU00007028320,61030746.856.300
2016-08-22HU00007028320,61031346.856.800
2016-08-19HU00007028320,61159546.955.200
2016-08-18HU00007028320,61737047.398.500
2016-08-17HU00007028320,61726047.390.100
2016-08-16HU00007028320,61853447.487.900
2016-08-15HU00007028320,61490547.209.300
2016-08-12HU00007028320,61833847.472.900
2016-08-11HU00007028320,61511347.225.300
2016-08-10HU00007028320,61345647.098.100
2016-08-09HU00007028320,60701446.603.500
2016-08-08HU00007028320,60311646.304.200
2016-08-05HU00007028320,60303546.298.000
2016-08-04HU00007028320,61074946.890.300
2016-08-03HU00007028320,61586147.282.700
2016-08-02HU00007028320,61418847.154.300
2016-08-01HU00007028320,62001347.601.500
2016-07-29HU00007028320,61645747.328.500
2016-07-28HU00007028320,61627947.314.800
2016-07-27HU00007028320,61696147.367.200
2016-07-26HU00007028320,61809747.454.400
2016-07-25HU00007028320,61920247.539.200
2016-07-22HU00007028320,61311447.071.800
2016-07-21HU00007028320,61605647.297.700
2016-07-20HU00007028320,61144446.943.600
2016-07-19HU00007028320,61151046.948.600
2016-07-18HU00007028320,60844246.713.200
2016-07-15HU00007028320,60641746.557.700
2016-07-14HU00007028320,60490346.441.400
2016-07-13HU00007028320,59986946.054.900
2016-07-12HU00007028320,59359045.572.900
2016-07-11HU00007028320,59379145.588.300
2016-07-08HU00007028320,59306645.532.600
2016-07-07HU00007028320,60017546.078.400
2016-07-06HU00007028320,60066446.116.000
2016-07-05HU00007028320,59696345.831.800
2016-07-04HU00007028320,59391845.598.000
2016-07-01HU00007028320,58308144.766.000
2016-06-30HU00007028320,57363444.040.800
2016-06-29HU00007028320,58362044.807.400
2016-06-28HU00007028320,60144946.176.200
2016-06-27HU00007028320,59595145.754.100
2016-06-24HU00007028320,59277845.510.500
2016-06-23HU00007028320,58966345.271.400
2016-06-22HU00007028320,58657545.034.300
2016-06-21HU00007028320,58648945.027.700
2016-06-20HU00007028320,58585644.979.100
2016-06-17HU00007028320,58370144.813.600
2016-06-16HU00007028320,58509244.920.400
2016-06-15HU00007028320,58911445.229.200
2016-06-14HU00007028320,59612345.767.300
2016-06-13HU00007028320,59714545.845.800
2016-06-10HU00007028320,59904445.991.600
2016-06-09HU00007028320,59676945.816.900
2016-06-08HU00007028320,60276046.276.900
2016-06-07HU00007028320,60537846.477.900
2016-06-06HU00007028320,60702246.604.100
2016-06-03HU00007028320,60755746.645.200
2016-06-02HU00007028320,61169946.963.200
2016-06-01HU00007028320,60936346.783.800
2016-05-31HU00007028320,60760046.648.500
2016-05-30HU00007028320,60874546.736.400
2016-05-27HU00007028320,60534346.475.200
2016-05-26HU00007028320,59451545.643.800
2016-05-25HU00007028320,59676945.816.900
2016-05-24HU00007028320,59027645.318.400
2016-05-23HU00007028320,59286545.517.200
2016-05-20HU00007028320,58881545.206.200
2016-05-19HU00007028320,59003545.299.900
2016-05-18HU00007028320,58878645.204.000
2016-05-17HU00007028320,59135945.401.600
2016-05-13HU00007028320,59582645.744.500
2016-05-12HU00007028320,58819645.158.700
2016-05-11HU00007028320,58265044.732.900
2016-05-10HU00007028320,58126444.626.500
2016-05-09HU00007028320,57935544.480.000
2016-05-06HU00007028320,57764244.348.400
2016-05-05HU00007028320,58768045.119.100
2016-05-04HU00007028320,58800445.144.000
2016-05-03HU00007028320,59655845.800.700
2016-05-02HU00007028320,60107746.147.700
2016-04-29HU00007028320,60174246.198.700
2016-04-28HU00007028320,59960846.034.900
2016-04-27HU00007028320,60015246.076.700
2016-04-26HU00007028320,60139446.172.000
2016-04-25HU00007028320,60059846.110.900
2016-04-22HU00007028320,60080646.126.900
2016-04-21HU00007028320,59721245.851.000
2016-04-20HU00007028320,59701145.835.500
2016-04-19HU00007028320,59793945.906.800
2016-04-18HU00007028320,59422945.621.900
2016-04-15HU00007028320,58317644.773.300
2016-04-14HU00007028320,58114344.617.200
2016-04-13HU00007028320,58180744.668.200
2016-04-12HU00007028320,57682044.285.300
2016-04-11HU00007028320,58469444.889.900
2016-04-08HU00007028320,58079144.590.200
2016-04-07HU00007028320,58820245.159.200
2016-04-06HU00007028320,58927745.241.700
2016-04-05HU00007028320,59374845.585.000
2016-04-04HU00007028320,59714345.845.700
2016-04-02HU00007028320,59714345.845.700
2016-04-01HU00007028320,59629045.780.100
2016-03-31HU00007028320,59299745.527.400
2016-03-29HU00007028320,59457745.648.700
2016-03-25HU00007028320,59272445.506.400
2016-03-24HU00007028320,58951645.260.100
2016-03-23HU00007028320,59073845.353.900
2016-03-22HU00007028320,58789745.135.700
2016-03-21HU00007028320,59415345.616.100
2016-03-18HU00007028320,59025345.316.700
2016-03-17HU00007028320,58257944.727.500
2016-03-16HU00007028320,58605944.984.700
2016-03-11HU00007028320,58395544.823.200
2016-03-10HU00007028320,58647045.016.200
2016-03-09HU00007028320,58926846.721.700
2016-03-08HU00007028320,58702546.543.900
2016-03-07HU00007028320,58614450.268.300
2016-03-04HU00007028320,58246949.953.100
2016-03-03HU00007028320,57420349.244.200
2016-03-02HU00007028320,57261449.923.300
2016-03-01HU00007028320,56804949.525.200
2016-02-29HU00007028320,56112349.189.100
2016-02-26HU00007028320,56163449.233.900
2016-02-25HU00007028320,56780450.033.800
2016-02-24HU00007028320,56244449.679.900
2016-02-23HU00007028320,56356750.532.300
2016-02-22HU00007028320,56377752.562.500
2016-02-19HU00007028320,55377051.763.200
2016-02-18HU00007028320,54829951.587.300
2016-02-17HU00007028320,54101650.902.100
2016-02-16HU00007028320,53442850.282.300
2016-02-15HU00007028320,54481151.277.400
2016-02-12HU00007028320,54368251.670.300
2016-02-11HU00007028320,54588351.879.500
2016-02-10HU00007028320,55543053.118.900
2016-02-09HU00007028320,56297253.840.200
2016-02-08HU00007028320,57121355.379.300
2016-02-05HU00007028320,57546960.510.900
2016-02-04HU00007028320,58448961.598.400
2016-02-03HU00007028320,58552762.004.900
2016-02-02HU00007028320,57786661.580.300
2016-02-01HU00007028320,58245462.069.200
2016-01-29HU00007028320,58255562.080.000
2016-01-28HU00007028320,57863261.661.900
2016-01-27HU00007028320,58252062.076.200
2016-01-26HU00007028320,57628461.411.700
2016-01-25HU00007028320,57063860.810.000
2016-01-22HU00007028320,58091361.905.000
2016-01-21HU00007028320,57901061.702.200
2016-01-20HU00007028320,57923261.725.900
2016-01-19HU00007028320,59104162.984.300
2016-01-18HU00007028320,59490663.396.100
2016-01-15HU00007028320,60258864.199.500
2016-01-14HU00007028320,59279563.156.200
2016-01-13HU00007028320,59241763.115.900
2016-01-12HU00007028320,60015464.494.900
2016-01-11HU00007028320,61380265.961.500
2016-01-08HU00007028320,62023466.652.800
2016-01-07HU00007028320,61432766.017.900
2016-01-06HU00007028320,62752967.436.700
2016-01-05HU00007028320,63178667.894.100
2016-01-04HU00007028320,62406267.064.100
2015-12-30HU00007028320,62862267.554.100
2015-12-29HU00007028320,62040167.075.300
2015-12-28HU00007028320,62009967.042.600
2015-12-23HU00007028320,62452167.513.800
2015-12-22HU00007028320,63253869.362.700
2015-12-21HU00007028320,63138770.024.700
2015-12-18HU00007028320,62538670.401.500
2015-12-17HU00007028320,61790781.115.500
2015-12-16HU00007028320,62450386.624.700
2015-12-15HU00007028320,63245192.797.500
2015-12-14HU00007028320,63083195.597.800
2015-12-11HU00007028320,63445999.416.700
2015-12-10HU00007028320,638951100.512.000
2015-12-09HU00007028320,639296100.567.000
2015-12-08HU00007028320,641337100.888.000
2015-12-07HU00007028320,651949102.557.000
2015-12-04HU00007028320,653164102.748.000
2015-12-03HU00007028320,653632102.822.000
2015-12-02HU00007028320,653983102.877.000
2015-12-01HU00007028320,655649103.139.000
2015-11-30HU00007028320,652920102.710.000
2015-11-27HU00007028320,649183102.483.000
2015-11-26HU00007028320,649162102.848.000
2015-11-25HU00007028320,646174102.531.000
2015-11-24HU00007028320,645407102.409.000
2015-11-23HU00007028320,646284102.748.000
2015-11-20HU00007028320,644339103.167.000
2015-11-19HU00007028320,636197107.015.000
2015-11-18HU00007028320,632260106.353.000
2015-11-17HU00007028320,639279107.573.000
2015-11-16HU00007028320,643989109.411.000
2015-11-13HU00007028320,645818109.712.000
2015-11-12HU00007028320,647084109.927.000
2015-11-11HU00007028320,647551110.316.000
2015-11-10HU00007028320,647245110.387.000
2015-11-09HU00007028320,645664110.118.000
2015-11-06HU00007028320,641945111.905.000
2015-11-05HU00007028320,636303110.922.000
2015-11-04HU00007028320,628616109.581.000
2015-11-03HU00007028320,634433113.031.000
2015-11-02HU00007028320,633116112.796.000
2015-10-30HU00007028320,629903112.224.000
2015-10-29HU00007028320,630938112.408.000
2015-10-28HU00007028320,617599110.031.000
2015-10-27HU00007028320,607707108.269.000
2015-10-26HU00007028320,607515108.235.000
2015-10-22HU00007028320,606250108.002.000
2015-10-21HU00007028320,605658108.211.000
2015-10-20HU00007028320,603119107.657.000
2015-10-19HU00007028320,599632111.999.000
2015-10-16HU00007028320,601817112.713.000
2015-10-15HU00007028320,604599113.210.000
2015-10-14HU00007028320,607090115.763.000
2015-10-13HU00007028320,608950116.118.000
2015-10-12HU00007028320,605356115.422.000
2015-10-09HU00007028320,603427115.055.000
2015-10-08HU00007028320,600085114.417.000
2015-10-07HU00007028320,594454113.344.000
2015-10-06HU00007028320,590273112.547.000
2015-10-05HU00007028320,588367112.464.000
2015-10-02HU00007028320,582434111.330.000
2015-10-01HU00007028320,584960111.813.000
2015-09-30HU00007028320,594100113.560.000
2015-09-29HU00007028320,586432112.094.000
2015-09-28HU00007028320,588728112.533.000
2015-09-25HU00007028320,586845112.173.000
2015-09-24HU00007028320,593405113.427.000
2015-09-23HU00007028320,586835112.171.000
2015-09-22HU00007028320,602726116.129.000
2015-09-21HU00007028320,604844116.537.000
2015-09-18HU00007028320,600557115.711.000
2015-09-17HU00007028320,596166114.865.000
2015-09-16HU00007028320,602038115.987.000
2015-09-15HU00007028320,604325116.412.000
2015-09-14HU00007028320,601572115.872.000
2015-09-11HU00007028320,604874116.508.000
2015-09-10HU00007028320,597816115.148.000
2015-09-09HU00007028320,596225114.842.000
2015-09-08HU00007028320,604027118.444.000
2015-09-07HU00007028320,598707117.401.000
2015-09-04HU00007028320,593953118.010.000
2015-09-03HU00007028320,609931121.185.000
2015-09-02HU00007028320,609284124.994.000
2015-09-01HU00007028320,608787124.892.000
2015-08-31HU00007028320,591652122.085.000
2015-08-28HU00007028320,579542119.586.000
2015-08-27HU00007028320,579101119.495.000
2015-08-26HU00007028320,624960128.958.000
2015-08-25HU00007028320,628942129.780.000
2015-08-24HU00007028320,633554130.731.000
2015-08-19HU00007028320,631125130.230.000
2015-08-18HU00007028320,633374130.694.000
2015-08-17HU00007028320,634653130.934.000
2015-08-14HU00007028320,642940132.644.000
2015-08-13HU00007028320,651075134.322.000
2015-08-12HU00007028320,645888133.242.000
2015-08-11HU00007028320,648838133.850.000
2015-08-10HU00007028320,651603134.421.000
2015-08-07HU00007028320,641176132.270.000
2015-08-06HU00007028320,640901132.213.000
2015-08-05HU00007028320,645778133.219.000
2015-08-04HU00007028320,641429132.322.000
2015-08-03HU00007028320,639763131.978.000
2015-07-31HU00007028320,637217131.453.000
2015-07-30HU00007028320,635233131.044.000
2015-07-29HU00007028320,643994132.851.000
2015-07-28HU00007028320,644721133.372.000
2015-07-27HU00007028320,648626134.489.000
2015-07-24HU00007028320,657468136.323.000
2015-07-23HU00007028320,660167136.882.000
2015-07-22HU00007028320,657376136.566.000
2015-07-21HU00007028320,657100136.508.000
2015-07-20HU00007028320,649950135.055.000
2015-07-17HU00007028320,651532135.383.000
2015-07-16HU00007028320,645567134.144.000
2015-07-15HU00007028320,642305133.441.000
2015-07-14HU00007028320,641247133.221.000
2015-07-13HU00007028320,635803132.080.000
2015-07-10HU00007028320,642011133.370.000
2015-07-09HU00007028320,641871133.340.000
2015-07-08HU00007028320,646188134.405.000
2015-07-07HU00007028320,647574135.070.000
2015-07-06HU00007028320,645923134.726.000
2015-07-03HU00007028320,642898135.876.000
2015-07-02HU00007028320,640902137.192.000
2015-07-01HU00007028320,650376139.220.000
2015-06-30HU00007028320,649561139.045.000
2015-06-29HU00007028320,648511138.820.000
2015-06-26HU00007028320,648645138.849.000
2015-06-25HU00007028320,647554138.976.000
2015-06-24HU00007028320,641901145.965.000
2015-06-23HU00007028320,637468144.957.000
2015-06-22HU00007028320,640391145.615.000
2015-06-19HU00007028320,641377145.839.000
2015-06-18HU00007028320,641413145.847.000
2015-06-17HU00007028320,646677147.814.000
2015-06-16HU00007028320,649383148.564.000
2015-06-15HU00007028320,646121147.818.000
2015-06-12HU00007028320,639148146.926.000
2015-06-11HU00007028320,649115149.217.000
2015-06-10HU00007028320,643418147.908.000
2015-06-09HU00007028320,647921148.943.000
2015-06-08HU00007028320,657442151.132.000
2015-06-05HU00007028320,657202151.077.000
2015-06-04HU00007028320,660616154.916.000
2015-06-03HU00007028320,658015154.749.000
2015-06-02HU00007028320,664456156.960.000
2015-06-01HU00007028320,668137157.830.000
2015-05-29HU00007028320,663138156.649.000
2015-05-28HU00007028320,657224155.252.000
2015-05-27HU00007028320,657204155.247.000
2015-05-26HU00007028320,658568155.569.000
2015-05-22HU00007028320,653276154.312.000
2015-05-21HU00007028320,643581152.022.000
2015-05-20HU00007028320,645743152.533.000
2015-05-19HU00007028320,645801152.547.000
2015-05-18HU00007028320,642404154.090.000
2015-05-14HU00007028320,646909155.146.000
2015-05-13HU00007028320,645230154.743.000
2015-05-12HU00007028320,637833152.959.000
2015-05-11HU00007028320,638475153.113.000
2015-05-08HU00007028320,638479153.114.000
2015-05-07HU00007028320,647848155.986.000
2015-05-06HU00007028320,640815157.777.000
2015-05-05HU00007028320,648223159.600.000
2015-05-04HU00007028320,658496162.130.000
2015-04-30HU00007028320,664220163.539.000
2015-04-29HU00007028320,656761161.703.000
2015-04-28HU00007028320,661291163.581.000
2015-04-27HU00007028320,655635162.182.000
2015-04-24HU00007028320,653332161.612.000
2015-04-23HU00007028320,654782161.971.000
2015-04-22HU00007028320,650332160.863.000
2015-04-21HU00007028320,661873163.894.000
2015-04-20HU00007028320,657045162.699.000
2015-04-17HU00007028320,656189162.672.000
2015-04-16HU00007028320,657786163.068.000
2015-04-15HU00007028320,658987163.341.000
2015-04-14HU00007028320,649937161.087.000
2015-04-13HU00007028320,642916159.347.000
2015-04-10HU00007028320,643730159.549.000
2015-04-09HU00007028320,639028158.383.000
2015-04-08HU00007028320,639401158.476.000
2015-04-07HU00007028320,638671158.295.000
2015-04-03HU00007028320,638671158.295.000
2015-04-02HU00007028320,638910158.354.000
2015-04-01HU00007028320,635675157.552.000
2015-03-31HU00007028320,626275155.591.000
2015-03-30HU00007028320,630591156.663.000
2015-03-27HU00007028320,645160160.283.000
2015-03-26HU00007028320,651526161.864.000
2015-03-25HU00007028320,656371163.068.000
2015-03-24HU00007028320,647299161.988.000
2015-03-23HU00007028320,657067164.432.000
2015-03-20HU00007028320,650658162.822.000
2015-03-19HU00007028320,656018165.580.000
2015-03-18HU00007028320,647772170.791.000
2015-03-17HU00007028320,647827171.400.000
2015-03-16HU00007028320,649137171.722.000
2015-03-13HU00007028320,638958169.172.000
2015-03-12HU00007028320,639972169.431.000
2015-03-11HU00007028320,635080170.823.000
2015-03-10HU00007028320,641676174.733.000
2015-03-09HU00007028320,640257174.346.000
2015-03-06HU00007028320,637636174.350.000
2015-03-05HU00007028320,637838174.405.000
2015-03-04HU00007028320,635442173.750.000
2015-03-03HU00007028320,630869172.596.000
2015-03-02HU00007028320,634070173.472.000
2015-02-27HU00007028320,636524174.143.000
2015-02-26HU00007028320,633080173.201.000
2015-02-25HU00007028320,634012173.456.000
2015-02-24HU00007028320,636069174.019.000
2015-02-23HU00007028320,640706175.288.000
2015-02-20HU00007028320,640551175.238.000
2015-02-19HU00007028320,635946173.978.000
2015-02-18HU00007028320,633716173.368.000
2015-02-17HU00007028320,633924173.425.000
2015-02-16HU00007028320,632824173.099.000
2015-02-13HU00007028320,635554174.008.000
2015-02-12HU00007028320,629245172.270.000
2015-02-11HU00007028320,626172172.724.000
2015-02-10HU00007028320,631995174.330.000
2015-02-09HU00007028320,633659174.789.000
2015-02-06HU00007028320,636932175.692.000
2015-02-05HU00007028320,638371176.333.000
2015-02-04HU00007028320,639409176.620.000
2015-02-03HU00007028320,637164188.421.000
2015-02-02HU00007028320,638027188.676.000
2015-01-30HU00007028320,642213189.914.000
2015-01-29HU00007028320,638935188.945.000
2015-01-28HU00007028320,640409189.381.000
2015-01-27HU00007028320,639666189.161.000
2015-01-26HU00007028320,648149191.669.000
2015-01-23HU00007028320,652601193.142.000
2015-01-22HU00007028320,650944193.001.000
2015-01-21HU00007028320,652596193.850.000
2015-01-20HU00007028320,646365192.000.000
2015-01-19HU00007028320,636726189.136.000
2015-01-16HU00007028320,638670189.714.000
2015-01-15HU00007028320,650026193.066.000
2015-01-14HU00007028320,652688193.857.000
2015-01-13HU00007028320,653014193.945.000
2015-01-12HU00007028320,650578191.212.000
2015-01-09HU00007028320,647859192.405.000
2015-01-08HU00007028320,645903191.824.000
2015-01-07HU00007028320,635096188.614.000
2015-01-05HU00007028320,633899188.575.000
2014-12-31HU00007028320,632453188.145.000
2014-12-30HU00007028320,632669188.209.000
2014-12-29HU00007028320,638259195.147.000
2014-12-23HU00007028320,632171194.416.000
2014-12-22HU00007028320,624686192.482.000
2014-12-19HU00007028320,617513190.272.000
2014-12-18HU00007028320,618030190.431.000
2014-12-17HU00007028320,633838195.578.000
2014-12-16HU00007028320,629954194.379.000
2014-12-15HU00007028320,639203197.719.000
2014-12-12HU00007028320,640596198.149.000
2014-12-11HU00007028320,643630199.088.000
2014-12-10HU00007028320,647886200.404.000
2014-12-09HU00007028320,640596198.149.000
2014-12-08HU00007028320,658356203.643.000
2014-12-05HU00007028320,647612200.320.000
2014-12-04HU00007028320,656456203.055.000
2014-12-03HU00007028320,645111199.546.000
2014-12-02HU00007028320,676242209.176.000
2014-11-26HU00007028320,689880213.394.000
2014-11-25HU00007028320,698297215.998.000
2014-11-24HU00007028320,697351215.705.000
2014-11-21HU00007028320,681381210.765.000
2014-11-20HU00007028320,675940209.082.000
2014-11-19HU00007028320,667527207.551.000
2014-11-18HU00007028320,696059216.415.000
2014-11-17HU00007028320,662183205.882.000
2014-11-14HU00007028320,634372197.235.000
2014-11-13HU00007028320,622595193.574.000
2014-11-12HU00007028320,629551195.711.000
2014-11-11HU00007028320,631584196.343.000
2014-11-10HU00007028320,610956189.919.000
2014-11-07HU00007028320,608970190.234.000
2014-11-06HU00007028320,563280176.806.000
2014-11-05HU00007028320,558597175.337.000
2014-11-04HU00007028320,588877184.841.000
2014-11-03HU00007028320,608079190.868.000
2014-10-31HU00007028320,590218185.248.000
2014-10-30HU00007028320,601850188.899.000
2014-10-29HU00007028320,637520200.722.000
2014-10-28HU00007028320,658092207.199.000
2014-10-27HU00007028320,671096211.293.000
2014-10-20HU00007028320,705090223.616.000
2014-10-17HU00007028320,699192222.091.000
2014-10-16HU00007028320,698243221.790.000
2014-10-15HU00007028320,690466219.319.000
2014-10-14HU00007028320,702225223.054.000
2014-10-13HU00007028320,701694223.857.000
2014-10-10HU00007028320,706988225.521.000
2014-10-08HU00007028320,741692238.516.000
2014-10-07HU00007028320,707124227.400.000
2014-10-06HU00007028320,727543234.130.000
2014-10-03HU00007028320,723451232.813.000
2014-09-19HU00007028320,815829262.531.000
2014-09-18HU00007028320,826846266.077.000
2014-09-17HU00007028320,838999269.981.000
2014-09-16HU00007028320,851267273.928.000
2014-09-15HU00007028320,846273272.321.000
2014-09-12HU00007028320,863522279.460.000
2014-09-11HU00007028320,871451282.026.000
2014-09-10HU00007028320,861515278.776.000
2014-09-09HU00007028320,864444279.714.000
2014-09-08HU00007028320,862582279.268.000
2014-09-05HU00007028320,879166284.685.000
2014-09-04HU00007028320,868818281.334.000
2014-09-03HU00007028320,895895290.102.000
2014-09-02HU00007028320,904440292.869.000
2014-09-01HU00007028320,929738301.060.000
2014-08-29HU00007028320,930062301.906.000
2014-08-28HU00007028320,912883296.329.000
2014-08-27HU00007028320,898913293.804.000
2014-08-26HU00007028320,897315292.780.000
2014-08-25HU00007028320,875392285.626.000
2014-08-22HU00007028320,892616291.246.000
2014-08-21HU00007028320,885334288.870.000
2014-08-19HU00007028320,897594292.849.000
2014-08-18HU00007028320,904895295.230.000
2014-08-15HU00007028320,893801291.611.000
2014-08-14HU00007028320,900811293.898.000
2014-08-13HU00007028320,917172303.685.000
2014-08-12HU00007028320,919866304.552.000
2014-08-11HU00007028320,904747299.546.000
2014-08-08HU00007028320,916412303.398.000
2014-08-07HU00007028320,918036303.925.000
2014-08-06HU00007028320,897925297.267.000
2014-08-05HU00007028320,888706294.215.000
2014-08-04HU00007028320,891912295.276.000
2014-08-01HU00007028320,896358299.437.000
2014-07-31HU00007028320,889153297.031.000
2014-07-30HU00007028320,898099300.019.000
2014-07-29HU00007028320,906803302.601.000
2014-07-28HU00007028320,900131300.374.000
2014-07-25HU00007028320,889314296.765.000
2014-07-24HU00007028320,880050293.673.000
2014-07-23HU00007028320,885549295.508.000
2014-07-22HU00007028320,893188298.042.000
2014-07-21HU00007028320,892308297.749.000
2014-07-18HU00007028320,895900298.948.000
2014-07-17HU00007028320,900501300.483.000
2014-07-14HU00007028320,894364298.435.000
2014-07-11HU00007028320,926730309.235.000
2014-07-10HU00007028320,911729304.204.000
2014-07-09HU00007028320,919942306.924.000
2014-07-08HU00007028320,910580303.801.000
2014-07-07HU00007028320,903214301.343.000
2014-07-04HU00007028320,907177302.665.000
2014-07-03HU00007028320,904973301.930.000
2014-07-02HU00007028320,894214298.879.000
2014-07-01HU00007028320,887313296.573.000
2014-06-30HU00007028320,881777294.722.000
2014-06-27HU00007028320,866017289.454.000
2014-06-26HU00007028320,870382290.914.000
2014-06-25HU00007028320,866287289.672.000
2014-06-24HU00007028320,871152291.299.000
2014-06-23HU00007028320,886414296.402.000
2014-06-20HU00007028320,878460293.742.000
2014-06-19HU00007028320,878601293.790.000
2014-06-11HU00007028320,805331269.730.000
2014-06-10HU00007028320,787914263.886.000
2014-06-06HU00007028320,773431259.036.000
2014-06-05HU00007028320,764410256.014.000
2014-06-04HU00007028320,752468252.015.000
2014-06-03HU00007028320,747239250.189.000
2014-06-02HU00007028320,748605250.796.000
2014-05-30HU00007028320,748765250.850.000
2014-05-29HU00007028320,742530248.761.000
2014-05-28HU00007028320,749350251.046.000
2014-05-27HU00007028320,767111256.996.000
2014-05-26HU00007028320,786183263.286.000
2014-05-23HU00007028320,788047263.911.000
2014-05-22HU00007028320,792940265.549.000
2014-05-21HU00007028320,797089266.939.000
2014-05-20HU00007028320,799309267.682.000
2014-05-19HU00007028320,791844265.175.000
2014-05-16HU00007028320,792804265.497.000
2014-05-15HU00007028320,792998265.562.000
2014-05-14HU00007028320,803394269.043.000
2014-05-13HU00007028320,797502267.070.000
2014-05-12HU00007028320,804094269.253.000
2014-05-09HU00007028320,807308270.299.000
2014-05-06HU00007028320,830769278.758.000
2014-05-05HU00007028320,840132282.334.000
2014-04-30HU00007028320,848492286.141.000
2014-04-29HU00007028320,850192286.715.000
2014-04-28HU00007028320,847069287.781.000
2014-04-25HU00007028320,863799293.464.000
2014-04-24HU00007028320,850744289.029.000
2014-04-22HU00007028320,836688284.254.000
2014-04-17HU00007028320,841213285.784.000
2014-04-16HU00007028320,849624288.642.000
2014-04-15HU00007028320,852712289.896.000
2014-04-14HU00007028320,873291296.892.000
2014-04-11HU00007028320,868031295.104.000
2014-04-10HU00007028320,872518296.605.000
2014-04-09HU00007028320,887466301.676.000
2014-04-08HU00007028320,891347302.995.000
2014-04-07HU00007028320,826965281.099.000
2014-04-04HU00007028320,833122283.192.000
2014-04-03HU00007028320,827935281.429.000
2014-04-02HU00007028320,834163283.060.000
2014-04-01HU00007028320,813217275.952.000
2014-03-31HU00007028320,822715279.175.000
2014-03-28HU00007028320,840934285.357.000
2014-03-27HU00007028320,831462282.143.000
2014-03-26HU00007028320,828169281.026.000
2014-03-25HU00007028320,853212289.509.000
2014-03-24HU00007028320,862841292.776.000
2014-03-21HU00007028320,884846300.243.000
2014-03-20HU00007028320,894633303.564.000
2014-03-19HU00007028320,893499303.179.000
2014-03-18HU00007028320,921536312.693.000
2014-03-17HU00007028320,922364312.973.000
2014-03-14HU00007028320,929842315.511.000
2014-03-13HU00007028320,919723312.077.000
2014-03-11HU00007028320,895051303.681.000
2014-03-10HU00007028320,896595304.195.000
2014-03-07HU00007028320,906713307.628.000
2014-03-06HU00007028320,909630308.617.000
2014-02-26HU00007028320,887737301.633.000
2014-02-25HU00007028320,901423306.283.000
2014-02-24HU00007028320,900568305.993.000
2014-02-21HU00007028320,884558300.553.000
2014-02-20HU00007028320,887194301.449.000
2014-02-19HU00007028320,875100297.320.000
2014-02-18HU00007028320,884965300.662.000
2014-02-17HU00007028320,889752302.278.000
2014-02-14HU00007028320,891043302.717.000
2014-02-13HU00007028320,896085295.257.000
2014-02-12HU00007028320,849921288.722.000
2014-02-11HU00007028320,853894290.071.000
2014-02-10HU00007028320,840575288.376.000
2014-02-07HU00007028320,825290283.132.000
2014-02-06HU00007028320,807800277.132.000
2014-02-05HU00007028320,797999273.759.000
2014-02-04HU00007028320,797432273.565.000
2014-02-03HU00007028320,788853270.607.000
2014-01-31HU00007028320,784963269.272.000
2014-01-30HU00007028320,789919270.972.000
2014-01-29HU00007028320,790970271.333.000
2014-01-28HU00007028320,776391266.332.000
2014-01-27HU00007028320,769292263.897.000
2014-01-24HU00007028320,777407266.681.000
2014-01-23HU00007028320,786147269.679.000
2014-01-22HU00007028320,775524266.034.000
2014-01-21HU00007028320,782364272.489.000
2014-01-20HU00007028320,779696271.560.000
2014-01-17HU00007028320,764072266.111.000
2014-01-16HU00007028320,750442261.344.000
2014-01-15HU00007028320,745886259.747.000
2014-01-14HU00007028320,743320258.854.000
2014-01-13HU00007028320,742368258.522.000
2014-01-10HU00007028320,735665256.167.000
2014-01-09HU00007028320,726405252.942.000
2014-01-08HU00007028320,727688253.379.000
2014-01-07HU00007028320,737364256.740.000
2014-01-06HU00007028320,741833258.297.000
2014-01-03HU00007028320,739852259.017.000
2014-01-02HU00007028320,731607256.131.000
2013-12-31HU00007028320,700893245.363.000
2013-12-23HU00007028320,691119241.941.000
2013-12-20HU00007028320,691313242.009.000
2013-12-19HU00007028320,699124244.744.000
2013-12-18HU00007028320,706452247.472.000
2013-12-17HU00007028320,704249246.398.000
2013-12-16HU00007028320,719983251.802.000
2013-12-13HU00007028320,715113250.099.000
2013-12-12HU00007028320,714438249.848.000
2013-12-11HU00007028320,711798248.915.000
2013-12-10HU00007028320,717773251.074.000
2013-12-05HU00007028320,709598248.205.000
2013-12-04HU00007028320,712651249.273.000
2013-12-03HU00007028320,717598250.970.000
2013-12-02HU00007028320,729831255.248.000
2013-11-29HU00007028320,757589264.953.000
2013-11-28HU00007028320,742959259.837.000
2013-11-27HU00007028320,740774260.704.000
2013-11-26HU00007028320,742284261.235.000
2013-11-25HU00007028320,737811259.661.000
2013-11-22HU00007028320,757610266.629.000
2013-11-21HU00007028320,765056269.228.000
2013-11-20HU00007028320,768689270.506.000
2013-11-19HU00007028320,794352279.531.000
2013-11-18HU00007028320,797766280.732.000
2013-11-15HU00007028320,808783284.589.000
2013-11-14HU00007028320,809218284.722.000
2013-11-13HU00007028320,797102280.459.000
2013-11-12HU00007028320,802920282.481.000
2013-11-11HU00007028320,807590284.050.000
2013-11-08HU00007028320,818915288.023.000
2013-11-07HU00007028320,818470287.867.000
2013-11-06HU00007028320,829080291.589.000
2013-11-05HU00007028320,821033288.758.000
2013-11-04HU00007028320,830377292.045.000
2013-10-31HU00007028320,839710295.327.000
2013-10-30HU00007028320,868062305.299.000
2013-10-29HU00007028320,864218303.947.000
2013-10-28HU00007028320,862165303.225.000
2013-10-25HU00007028320,857510301.875.000
2013-10-24HU00007028320,859769302.670.000
2013-10-22HU00007028320,856856301.616.000
2013-10-21HU00007028320,826001290.755.000
2013-10-18HU00007028320,828963291.798.000
2013-10-17HU00007028320,826552290.949.000
2013-10-16HU00007028320,804749283.274.000
2013-10-15HU00007028320,814617286.733.000
2013-10-14HU00007028320,804471283.162.000
2013-10-11HU00007028320,808017284.337.000
2013-10-10HU00007028320,823877289.893.000
2013-10-09HU00007028320,832502292.918.000
2013-10-08HU00007028320,832699292.988.000
2013-10-07HU00007028320,837014294.496.000
2013-10-04HU00007028320,836621294.357.000
2013-10-03HU00007028320,838140294.892.000
2013-10-02HU00007028320,850142299.115.000
2013-10-01HU00007028320,845079297.333.000
2013-09-30HU00007028320,857679301.766.000
2013-09-27HU00007028320,872436306.958.000
2013-09-26HU00007028320,869345305.871.000
2013-09-25HU00007028320,880118309.662.000
2013-09-24HU00007028320,870324306.215.000
2013-09-23HU00007028320,867706303.019.000
2013-09-20HU00007028320,892253311.591.000
2013-09-19HU00007028320,924767322.946.000
2013-09-18HU00007028320,928984325.080.000
2013-09-17HU00007028320,894501312.981.000
2013-09-16HU00007028320,897383313.990.000
2013-09-13HU00007028320,898073314.232.000
2013-09-11HU00007028320,923294323.032.000
2013-09-10HU00007028320,923086322.877.000
2013-09-09HU00007028320,953126333.385.000
2013-09-06HU00007028320,959696335.683.000
2013-09-05HU00007028320,948187331.647.000
2013-09-04HU00007028320,963938337.157.000
2013-09-03HU00007028320,969162338.984.000
2013-09-02HU00007028320,963847337.105.000
2013-08-30HU00007028320,964779337.359.000
2013-08-29HU00007028320,969311338.943.000
2013-08-28HU00007028320,975275341.014.000
2013-08-27HU00007028320,979199342.386.000
2013-08-26HU00007028320,990722346.415.000
2013-08-23HU00007028320,974372340.688.000
2013-08-22HU00007028320,950900332.481.000
2013-08-21HU00007028320,945501330.606.000
2013-08-16HU00007028320,965165337.482.000
2013-08-15HU00007028320,957903334.942.000
2013-08-14HU00007028320,930014325.191.000
2013-08-13HU00007028320,900894315.009.000
2013-08-12HU00007028320,887754310.388.000
2013-08-09HU00007028320,854539298.775.000
2013-08-08HU00007028320,840694293.903.000
2013-08-07HU00007028320,809068282.838.000
2013-08-06HU00007028320,824271288.152.000
2013-08-05HU00007028320,849680297.035.000
2013-07-31HU00007028320,874086305.369.000
2013-07-30HU00007028320,885733309.438.000
2013-07-29HU00007028320,894528312.511.000
2013-07-26HU00007028320,894778312.598.000
2013-07-25HU00007028320,894341312.431.000
2013-07-24HU00007028320,909017317.558.000
2013-07-23HU00007028320,923687322.683.000
2013-07-22HU00007028320,904400315.945.000
2013-07-19HU00007028320,853678298.226.000
2013-07-16HU00007028320,855419298.834.000
2013-07-15HU00007028320,839949293.430.000
2013-07-12HU00007028320,843763294.762.000
2013-07-11HU00007028320,851284297.390.000
2013-07-10HU00007028320,819739286.484.000
2013-07-09HU00007028320,822696287.518.000
2013-07-08HU00007028320,803364280.762.000
2013-07-05HU00007028320,814652284.392.000
2013-07-04HU00007028320,833410290.384.000
2013-07-03HU00007028320,817052284.665.000
2013-07-02HU00007028320,823538286.924.000
2013-07-01HU00007028320,821644286.265.000
2013-06-28HU00007028320,816773284.567.000
2013-06-27HU00007028320,778358271.183.000
2013-06-26HU00007028320,771008268.623.000
2013-06-25HU00007028320,794965276.969.000
2013-06-24HU00007028320,797152277.731.000
2013-06-21HU00007028320,846070294.775.000
2013-06-20HU00007028320,844365294.124.000
2013-06-19HU00007028320,865506312.343.000
2013-06-18HU00007028320,901764314.519.000
2013-06-17HU00007028320,927343323.430.000
2013-06-14HU00007028320,941213328.253.000
2013-06-13HU00007028320,953569332.562.000
2013-06-12HU00007028320,946042329.913.000
2013-06-11HU00007028320,946856330.197.000
2013-06-10HU00007028320,991023345.589.000
2013-06-07HU00007028320,989198344.953.000
2013-06-06HU00007028321,010397352.345.000
2013-06-05HU00007028320,985521343.661.000
2013-06-04HU00007028320,985359343.605.000
2013-06-03HU00007028320,996318347.426.000
2013-05-31HU00007028320,977821341.086.000
2013-05-30HU00007028320,980527342.030.000
2013-05-29HU00007028320,939289327.625.000
2013-05-28HU00007028320,931497324.907.000
2013-05-27HU00007028320,924629322.497.000
2013-05-24HU00007028320,921970321.569.000
2013-05-23HU00007028320,918824320.472.000
2013-05-22HU00007028320,920247320.968.000
2013-05-21HU00007028320,916054319.506.000
2013-05-17HU00007028320,898388313.338.000
2013-05-16HU00007028320,932284325.160.000
2013-05-15HU00007028320,927601323.479.000
2013-05-14HU00007028320,960870335.080.000
2013-05-13HU00007028320,963130335.868.000
2013-05-10HU00007028320,984094343.169.000
2013-05-09HU00007028320,987304344.273.000
2013-05-08HU00007028320,996597347.504.000
2013-05-07HU00007028320,975993340.310.000
2013-05-06HU00007028320,987534344.334.000
2013-05-03HU00007028320,984299343.206.000
2013-05-02HU00007028320,985070343.455.000
2013-04-30HU00007028321,017114354.628.000
2013-04-29HU00007028321,030718359.371.000
2013-04-26HU00007028321,032084359.847.000
2013-04-25HU00007028321,042188362.942.000
2013-04-24HU00007028321,015010353.462.000
2013-04-23HU00007028320,972952338.816.000
2013-04-22HU00007028320,988357344.180.000
2013-04-19HU00007028320,981179341.590.000
2013-04-18HU00007028320,963084335.251.000
2013-04-17HU00007028320,966017336.272.000
2013-04-16HU00007028320,994788345.959.000
2013-04-15HU00007028321,001728348.373.000
2013-04-12HU00007028321,103840383.884.000
2013-04-11HU00007028321,187107412.828.000
2013-04-10HU00007028321,202143418.037.000
2013-04-09HU00007028321,244238433.219.000
2013-04-08HU00007028321,207450420.410.000
2013-04-05HU00007028321,221425425.285.000
2013-04-04HU00007028321,203850419.165.000
2013-04-03HU00007028321,220011425.343.000
2013-04-02HU00007028321,289260449.486.000
2013-03-28HU00007028321,348849470.261.000
2013-03-27HU00007028321,354835472.349.000
2013-03-26HU00007028321,334927465.595.000
2013-03-25HU00007028321,338723466.919.000
2013-03-22HU00007028321,345914469.427.000
2013-03-21HU00007028321,341707468.240.000
2013-03-20HU00007028321,328802463.737.000
2013-03-19HU00007028321,347834470.372.000
2013-03-18HU00007028321,349419470.925.000
2013-03-14HU00007028321,340141467.687.000
2013-03-13HU00007028321,340137467.660.000
2013-03-12HU00007028321,352102471.836.000
2013-03-11HU00007028321,330780464.462.000
2013-03-08HU00007028321,289650449.330.000
2013-03-07HU00007028321,294747451.106.000
2013-03-06HU00007028321,282300446.757.000
2013-03-05HU00007028321,250706436.899.000
2013-03-04HU00007028321,251938437.329.000
2013-03-01HU00007028321,276447445.891.000
2013-02-28HU00007028321,299159453.824.000
2013-02-27HU00007028321,321629461.674.000
2013-02-26HU00007028321,340426468.240.000
2013-02-25HU00007028321,297371455.993.000
2013-02-22HU00007028321,290737453.796.000
2013-02-21HU00007028321,269898446.470.000
2013-02-20HU00007028321,261528445.137.000
2013-02-19HU00007028321,321678473.495.000
2013-02-15HU00007028321,357660488.527.000
2013-02-14HU00007028321,395096501.998.000
2013-02-13HU00007028321,374368494.528.000
2013-02-12HU00007028321,401265504.196.000
2013-02-11HU00007028321,405263505.635.000
2013-02-08HU00007028321,441112518.526.000
2013-02-07HU00007028321,441756518.874.000
2013-02-06HU00007028321,427638513.783.000
2013-02-05HU00007028321,430415514.722.000
2013-02-04HU00007028321,424755512.685.000
2013-02-01HU00007028321,419033510.626.000
2013-01-31HU00007028321,403376504.992.000
2013-01-30HU00007028321,434041516.027.000
2013-01-29HU00007028321,431012514.937.000
2013-01-28HU00007028321,434554516.208.000
2013-01-25HU00007028321,443853519.554.000
2013-01-24HU00007028321,457065524.309.000
2013-01-23HU00007028321,475157530.819.000
2013-01-22HU00007028321,481306533.031.000
2013-01-21HU00007028321,469580528.812.000
2013-01-18HU00007028321,469642529.250.000
2013-01-17HU00007028321,483256534.153.000
2013-01-16HU00007028321,482036533.670.000
2013-01-15HU00007028321,470712529.593.000
2013-01-14HU00007028321,471543529.892.000
2013-01-11HU00007028321,470880529.653.000
2013-01-10HU00007028321,469579529.185.000
2013-01-09HU00007028321,465024527.515.000
2013-01-08HU00007028321,463311526.898.000
2013-01-07HU00007028321,469507529.121.000
2013-01-04HU00007028321,486214535.065.000
2013-01-03HU00007028321,493121537.113.000
2013-01-02HU00007028321,505376541.521.000
2012-12-28HU00007028321,429086514.063.000
2012-12-27HU00007028321,447002520.507.000
2012-12-21HU00007028321,415129509.042.000
2012-12-20HU00007028321,408030506.489.000
2012-12-19HU00007028321,419132510.479.000
2012-12-18HU00007028321,453296522.768.000
2012-12-17HU00007028321,457466524.087.000
2012-12-14HU00007028321,482005532.911.000
2012-12-13HU00007028321,448533520.498.000
2012-12-12HU00007028321,476656530.596.000
2012-12-11HU00007028321,454785522.738.000
2012-12-10HU00007028321,466616526.978.000
2012-12-07HU00007028321,452092521.659.000
2012-12-06HU00007028321,438325516.713.000
2012-12-05HU00007028321,424709511.766.000
2012-12-04HU00007028321,459352524.210.000
2012-12-03HU00007028321,475075529.858.000
2012-11-30HU00007028321,479085531.298.000
2012-11-29HU00007028321,495766537.290.000
2012-11-28HU00007028321,493480536.383.000
2012-11-27HU00007028321,510497543.492.000
2012-11-26HU00007028321,569727564.798.000
2012-11-23HU00007028321,581044568.870.000
2012-11-22HU00007028321,584834570.234.000
2012-11-21HU00007028321,589688571.965.000
2012-11-20HU00007028321,582919569.530.000
2012-11-19HU00007028321,605437577.628.000
2012-11-16HU00007028321,573991568.632.000
2012-11-15HU00007028321,571984567.907.000
2012-11-14HU00007028321,617715584.421.000
2012-11-13HU00007028321,667390602.367.000
2012-11-12HU00007028321,698303613.535.000
2012-11-09HU00007028321,709149617.453.000
2012-11-08HU00007028321,712422618.616.000
2012-11-07HU00007028321,684598608.554.000
2012-11-06HU00007028321,655928598.197.000
2012-11-05HU00007028321,628542588.304.000
2012-10-31HU00007028321,641008592.807.000
2012-10-30HU00007028321,617287584.140.000
2012-10-29HU00007028321,654862597.934.000
2012-10-26HU00007028321,641828595.940.000
2012-10-25HU00007028321,636122593.869.000
2012-10-24HU00007028321,635686593.647.000
2012-10-19HU00007028321,659348602.195.000
2012-10-18HU00007028321,663191603.590.000
2012-10-16HU00007028321,672085607.796.000
2012-10-15HU00007028321,690297614.416.000
2012-10-12HU00007028321,719957625.198.000
2012-10-11HU00007028321,738953632.103.000
2012-10-10HU00007028321,772268644.208.000
2012-10-09HU00007028321,784437648.631.000
2012-10-08HU00007028321,799839654.149.000
2012-10-05HU00007028321,809759657.745.000
2012-10-04HU00007028321,812708658.817.000
2012-10-03HU00007028321,795600652.586.000
2012-10-02HU00007028321,793959651.990.000
2012-10-01HU00007028321,805046656.019.000
2012-09-28HU00007028321,812855658.857.000
2012-09-27HU00007028321,799841654.127.000
2012-09-26HU00007028321,773132644.420.000
2012-09-25HU00007028321,760204639.722.000
2012-09-24HU00007028321,828046664.367.000
2012-09-21HU00007028321,863293678.384.000
2012-09-20HU00007028321,865575679.214.000
2012-09-19HU00007028321,864697678.895.000
2012-09-18HU00007028321,841476670.441.000
2012-09-17HU00007028321,808868658.569.000
2012-09-14HU00007028321,812082659.733.000
2012-09-13HU00007028321,783116649.188.000
2012-09-12HU00007028321,765195642.663.000
2012-09-11HU00007028321,783541649.342.000
2012-09-10HU00007028321,779303648.346.000
2012-09-07HU00007028321,801346657.591.000
2012-09-06HU00007028321,773455647.410.000
2012-09-05HU00007028321,743523636.460.000
2012-09-04HU00007028321,729448631.322.000
2012-09-03HU00007028321,722636629.023.000
2012-08-31HU00007028321,712118625.182.000
2012-08-30HU00007028321,661446606.582.000
2012-08-29HU00007028321,688219616.337.000
2012-08-28HU00007028321,701383621.143.000
2012-08-27HU00007028321,703668621.977.000
2012-08-24HU00007028321,712944625.363.000
2012-08-23HU00007028321,693872618.401.000
2012-08-22HU00007028321,689942616.966.000
2012-08-21HU00007028321,719285627.678.000
2012-08-17HU00007028321,701339621.123.000
2012-08-16HU00007028321,690026616.993.000
2012-08-15HU00007028321,641040599.104.000
2012-08-14HU00007028321,627406594.117.000
2012-08-13HU00007028321,632693596.047.000
2012-08-10HU00007028321,645460600.707.000
2012-08-09HU00007028321,630767595.344.000
2012-08-08HU00007028321,625115593.275.000
2012-08-07HU00007028321,629725594.953.000
2012-08-06HU00007028321,615676589.994.000
2012-08-03HU00007028321,630128595.246.000
2012-08-02HU00007028321,587863579.813.000
2012-08-01HU00007028321,590088580.625.000
2012-07-31HU00007028321,575213575.194.000
2012-07-30HU00007028321,612544588.825.000
2012-07-27HU00007028321,561785570.290.000
2012-07-26HU00007028321,573966574.728.000
2012-07-25HU00007028321,558836569.203.000
2012-07-24HU00007028321,528879558.265.000
2012-07-23HU00007028321,498905547.319.000
2012-07-20HU00007028321,527450557.743.000
2012-07-19HU00007028321,529387558.450.000
2012-07-18HU00007028321,531334559.156.000
2012-07-17HU00007028321,514702553.079.000
2012-07-16HU00007028321,518766554.798.000
2012-07-13HU00007028321,507590550.715.000
2012-07-12HU00007028321,467981536.568.000
2012-07-11HU00007028321,455837532.129.000
2012-07-10HU00007028321,475869539.407.000
2012-07-09HU00007028321,501322548.661.000
2012-07-06HU00007028321,516080554.054.000
2012-07-05HU00007028321,530044559.152.000
2012-07-04HU00007028321,511121553.024.000
2012-07-03HU00007028321,482874542.583.000
2012-07-02HU00007028321,429640523.105.000
2012-06-29HU00007028321,431945523.923.000
2012-06-28HU00007028321,375453503.609.000
2012-06-27HU00007028321,419163519.676.000
2012-06-26HU00007028321,419820519.917.000
2012-06-25HU00007028321,436497526.024.000
2012-06-22HU00007028321,434647525.336.000
2012-06-20HU00007028321,511975553.773.000
2012-06-19HU00007028321,546579566.447.000
2012-06-18HU00007028321,544396565.647.000
2012-06-15HU00007028321,533923561.811.000
2012-06-14HU00007028321,548637567.200.000
2012-06-13HU00007028321,558509570.816.000
2012-06-12HU00007028321,564950572.149.000
2012-06-11HU00007028321,533118560.506.000
2012-06-08HU00007028321,554611568.364.000
2012-06-07HU00007028321,563074571.453.000
2012-06-06HU00007028321,620502592.448.000
2012-06-05HU00007028321,610100588.645.000
2012-06-04HU00007028321,577846572.254.000
2012-06-01HU00007028321,596335573.813.000
2012-05-31HU00007028321,521268546.830.000
2012-05-30HU00007028321,486076534.180.000
2012-05-29HU00007028321,457329523.846.000
2012-05-25HU00007028321,453780522.571.000
2012-05-24HU00007028321,417866509.661.000
2012-05-23HU00007028321,354622486.918.000
2012-05-22HU00007028321,331932478.751.000
2012-05-21HU00007028321,311601472.105.000
2012-05-18HU00007028321,310944471.868.000
2012-05-17HU00007028321,299895467.886.000
2012-05-16HU00007028321,251316450.353.000
2012-05-15HU00007028321,268075456.384.000
2012-05-14HU00007028321,307530470.565.000
2012-05-11HU00007028321,343028478.498.000
2012-05-10HU00007028321,348711480.508.000
2012-05-09HU00007028321,338220476.770.000
2012-05-08HU00007028321,336687476.219.000
2012-05-07HU00007028321,380368491.781.000
2012-05-04HU00007028321,396898497.670.000
2012-05-03HU00007028321,404858500.506.000
2012-04-27HU00007028321,458799519.719.000
2012-04-26HU00007028321,445623515.025.000
2012-04-25HU00007028321,460870520.457.000
2012-04-24HU00007028321,456836519.019.000
2012-04-23HU00007028321,466796523.089.000
2012-04-20HU00007028321,480176527.763.000
2012-04-19HU00007028321,498019534.121.000
2012-04-18HU00007028321,494310532.779.000
2012-04-17HU00007028321,494314532.780.000
2012-04-16HU00007028321,505099536.980.000
2012-04-13HU00007028321,516380541.005.000
2012-04-11HU00007028321,524299543.780.000
2012-04-05HU00007028321,515645540.683.000
2012-04-04HU00007028321,517214542.604.000
2012-04-03HU00007028321,559426557.928.000
2012-04-02HU00007028321,588898568.472.000
2012-03-30HU00007028321,564201559.636.000
2012-03-29HU00007028321,556624558.134.000
2012-03-28HU00007028321,547558554.883.000
2012-03-27HU00007028321,582987567.586.000
2012-03-26HU00007028321,607753576.467.000
2012-03-24HU00007028321,570661563.167.000
2012-03-23HU00007028321,570737563.194.000
2012-03-22HU00007028321,569121562.615.000
2012-03-21HU00007028321,587129569.068.000
2012-03-20HU00007028321,571677563.528.000
2012-03-19HU00007028321,588604569.597.000
2012-03-14HU00007028321,633230585.598.000
2012-03-13HU00007028321,670940599.317.000
2012-03-12HU00007028321,658456594.740.000
2012-03-09HU00007028321,664513597.662.000
2012-03-08HU00007028321,665635598.065.000
2012-03-07HU00007028321,646257591.107.000
2012-03-06HU00007028321,627319584.307.000
2012-03-05HU00007028321,663852597.635.000
2012-03-02HU00007028321,682915604.483.000
2012-03-01HU00007028321,673599601.136.000
2012-02-29HU00007028321,674680599.981.000
2012-02-28HU00007028321,699630608.920.000
2012-02-27HU00007028321,686084604.059.000
2012-02-24HU00007028321,693055606.557.000
2012-02-23HU00007028321,722981617.273.000
2012-02-22HU00007028321,710053612.641.000
2012-02-21HU00007028321,697725608.225.000
2012-02-20HU00007028321,673294599.472.000
2012-02-17HU00007028321,690195605.527.000
2012-02-16HU00007028321,711230613.063.000
2012-02-15HU00007028321,692236606.258.000
2012-02-14HU00007028321,686311604.135.000
2012-02-13HU00007028321,690139605.507.000
2012-02-10HU00007028321,700978609.390.000
2012-02-09HU00007028321,705654611.065.000
2012-02-08HU00007028321,703376610.249.000
2012-02-07HU00007028321,727914619.040.000
2012-02-06HU00007028321,744598624.920.000
2012-02-03HU00007028321,743137625.343.000
2012-02-02HU00007028321,760106631.431.000
2012-02-01HU00007028321,758919631.005.000
2012-01-31HU00007028321,744751625.922.000
2012-01-30HU00007028321,736044622.799.000
2012-01-27HU00007028321,761553631.919.000
2012-01-26HU00007028321,740061624.209.000
2012-01-25HU00007028321,723634619.126.000
2012-01-24HU00007028321,703030611.725.000
2012-01-23HU00007028321,721695618.430.000
2012-01-20HU00007028321,718332617.222.000
2012-01-19HU00007028321,706647613.025.000
2012-01-18HU00007028321,720277617.917.000
2012-01-17HU00007028321,733031622.498.000
2012-01-16HU00007028321,731003621.770.000
2012-01-13HU00007028321,724734621.139.000
2012-01-12HU00007028321,731686623.643.000
2012-01-11HU00007028321,733553624.315.000
2012-01-10HU00007028321,732330623.799.000
2012-01-09HU00007028321,705880614.274.000
2012-01-06HU00007028321,713258616.931.000
2012-01-05HU00007028321,724972621.149.000
2012-01-04HU00007028321,718486618.814.000
2012-01-03HU00007028321,696743610.139.000
2012-01-02HU00007028321,645209591.459.000
2011-12-30HU00007028321,645036591.397.000
2011-12-28HU00007028321,581935563.110.000
2011-12-27HU00007028321,611740573.720.000
2011-12-23HU00007028321,616879574.375.000
2011-12-22HU00007028321,604759570.070.000
2011-12-21HU00007028321,606066572.448.000
2011-12-20HU00007028321,605163572.122.000
2011-12-19HU00007028321,555768553.718.000
2011-12-16HU00007028321,614282575.451.000
2011-12-15HU00007028321,576833562.101.000
2011-12-14HU00007028321,605604573.163.000
2011-12-13HU00007028321,667363595.381.000
2011-12-12HU00007028321,713723611.862.000
2011-12-09HU00007028321,758404627.815.000
2011-12-08HU00007028321,752620624.783.000
2011-12-06HU00007028321,750501624.028.000
2011-12-05HU00007028321,774396632.546.000
2011-12-01HU00007028321,792887639.138.000
2011-11-30HU00007028321,827775650.168.000
2011-11-29HU00007028321,742238620.192.000
2011-11-28HU00007028321,740594619.607.000
2011-11-25HU00007028321,711269609.168.000
2011-11-24HU00007028321,690681602.553.000
2011-11-23HU00007028321,692480603.194.000
2011-11-22HU00007028321,718965612.633.000
2011-11-21HU00007028321,715414611.368.000
2011-11-18HU00007028321,786048636.538.000
2011-11-17HU00007028321,839948655.748.000
2011-11-16HU00007028321,883368671.222.000
2011-11-15HU00007028321,881028670.388.000
2011-11-14HU00007028321,886647669.384.000
2011-11-11HU00007028321,873520664.726.000
2011-11-10HU00007028321,847759655.586.000
2011-11-09HU00007028321,865799662.308.000
2011-11-08HU00007028321,885480669.294.000
2011-11-07HU00007028321,879955666.775.000
2011-11-05HU00007028321,837237651.624.000
2011-11-04HU00007028321,837292651.643.000
2011-11-03HU00007028321,842904656.203.000
2011-11-02HU00007028321,812520645.384.000
2011-10-28HU00007028321,813470645.722.000
2011-10-27HU00007028321,791900630.971.000
2011-10-26HU00007028321,745436613.503.000
2011-10-25HU00007028321,711727601.654.000
2011-10-24HU00007028321,684026591.918.000
2011-10-21HU00007028321,648792579.533.000
2011-10-20HU00007028321,643034577.509.000
2011-10-19HU00007028321,643525577.342.000
2011-10-18HU00007028321,694253595.162.000
2011-10-17HU00007028321,692192594.438.000
2011-10-14HU00007028321,684868592.184.000
2011-10-13HU00007028321,672026588.009.000
2011-10-12HU00007028321,692830594.406.000
2011-10-11HU00007028321,682872590.910.000
2011-10-10HU00007028321,663534584.119.000
2011-10-07HU00007028321,646275578.059.000
2011-10-06HU00007028321,656202571.116.000
2011-10-05HU00007028321,586657547.134.000
2011-10-04HU00007028321,553105533.715.000
2011-10-03HU00007028321,608342552.696.000
2011-09-30HU00007028321,620453556.513.000
2011-09-29HU00007028321,616210554.767.000
2011-09-28HU00007028321,626447558.281.000
2011-09-27HU00007028321,680584576.863.000
2011-09-26HU00007028321,644498564.477.000
2011-09-23HU00007028321,680821576.092.000
2011-09-22HU00007028321,797792616.183.000
2011-09-21HU00007028321,921650658.634.000
2011-09-20HU00007028321,953725669.424.000
2011-09-19HU00007028321,914771656.077.000
2011-09-16HU00007028321,918311654.287.000
2011-09-15HU00007028321,896796646.658.000
2011-09-14HU00007028321,897395646.863.000
2011-09-13HU00007028321,918346654.005.000
2011-09-12HU00007028321,914008652.526.000
2011-09-09HU00007028321,960287668.304.000
2011-09-08HU00007028321,935869659.843.000
2011-09-07HU00007028321,899861647.570.000
2011-09-06HU00007028321,888524643.706.000
2011-09-05HU00007028321,875685639.330.000
2011-09-02HU00007028321,875254639.182.000
2011-09-01HU00007028321,840507627.339.000
2011-08-31HU00007028321,822326621.142.000
2011-08-30HU00007028321,808872616.423.000
2011-08-29HU00007028321,763331599.829.000
2011-08-26HU00007028321,746540598.768.000
2011-08-25HU00007028321,720586589.870.000
2011-08-24HU00007028321,709257585.042.000
2011-08-23HU00007028321,747747598.216.000
2011-08-22HU00007028321,754958600.196.000
2011-08-19HU00007028321,726231590.371.000
2011-08-18HU00007028321,726786590.561.000
2011-08-17HU00007028321,762017600.255.000
2011-08-16HU00007028321,750893596.466.000
2011-08-15HU00007028321,787098608.799.000
2011-08-12HU00007028321,747313595.246.000
2011-08-11HU00007028321,767286600.994.000
2011-08-10HU00007028321,738585591.233.000
2011-08-09HU00007028321,678604570.836.000
2011-08-08HU00007028321,644187559.132.000
2011-08-05HU00007028321,713429582.679.000
2011-08-04HU00007028321,798874605.111.000
2011-08-03HU00007028321,897358638.240.000
2011-08-02HU00007028321,895490637.611.000
2011-08-01HU00007028321,896312635.450.000
2011-07-29HU00007028321,884386627.071.000
2011-07-28HU00007028321,882315628.774.000
2011-07-27HU00007028321,885317629.777.000
2011-07-26HU00007028321,901393625.302.000
2011-07-25HU00007028321,906308626.918.000
2011-07-22HU00007028321,911946628.772.000
2011-07-21HU00007028321,897632624.065.000
2011-07-20HU00007028321,913508629.286.000
2011-07-19HU00007028321,915994630.130.000
2011-07-18HU00007028321,916986630.053.000
2011-07-15HU00007028321,889101616.966.000
2011-07-14HU00007028321,862560608.298.000
2011-07-13HU00007028321,880463614.145.000
2011-07-12HU00007028321,850838604.470.000
2011-07-11HU00007028321,846209602.958.000
2011-07-08HU00007028321,857733606.721.000
2011-07-07HU00007028321,849812599.100.000
2011-07-06HU00007028321,839421592.733.000
2011-07-05HU00007028321,822060572.081.000
2011-07-04HU00007028321,801332565.573.000
2011-07-01HU00007028321,787884558.342.000
2011-06-30HU00007028321,784902557.335.000
2011-06-29HU00007028321,782667552.712.000
2011-06-28HU00007028321,755519544.560.000
2011-06-27HU00007028321,752696543.685.000
2011-06-24HU00007028321,772715549.895.000
2011-06-23HU00007028321,777663551.382.000
2011-06-22HU00007028321,771797549.267.000
2011-06-21HU00007028321,775766550.497.000
2011-06-20HU00007028321,757035543.693.000
2011-06-17HU00007028321,761384544.060.000
2011-06-16HU00007028321,769260541.561.000
2011-06-15HU00007028321,800051550.986.000
2011-06-14HU00007028321,790913548.189.000
2011-06-10HU00007028321,801002549.259.000
2011-06-09HU00007028321,803007549.870.000
2011-06-08HU00007028321,785147544.424.000
2011-06-07HU00007028321,815229553.474.000
2011-06-06HU00007028321,823408555.968.000
2011-06-03HU00007028321,859860565.320.000
2011-06-02HU00007028321,876343570.330.000
2011-06-01HU00007028321,900525576.214.000
2011-05-31HU00007028321,922311582.820.000
2011-05-30HU00007028321,905041575.315.000
2011-05-27HU00007028321,913848575.003.000
2011-05-26HU00007028321,895707568.044.000
2011-05-25HU00007028321,885715564.340.000
2011-05-24HU00007028321,866195558.498.000
2011-05-23HU00007028321,862582557.417.000
2011-05-20HU00007028321,886646564.619.000
2011-05-19HU00007028321,877938565.196.000
2011-05-18HU00007028321,869190562.563.000
2011-05-17HU00007028321,849540551.843.000
2011-05-16HU00007028321,865689557.068.000
2011-05-13HU00007028321,885805563.075.000
2011-05-12HU00007028321,887161563.480.000
2011-05-11HU00007028321,903588568.385.000
2011-05-10HU00007028321,927508575.527.000
2011-05-09HU00007028321,936994578.123.000
2011-05-06HU00007028321,909834569.054.000
2011-05-05HU00007028321,895385559.893.000
2011-05-04HU00007028321,903716562.354.000
2011-05-03HU00007028321,936246571.964.000
2011-05-02HU00007028321,978559584.463.000
2011-04-29HU00007028322,019293596.496.000
2011-04-28HU00007028322,031296600.041.000
2011-04-27HU00007028322,047386604.794.000
2011-04-26HU00007028322,060046609.513.000
2011-04-22HU00007028322,074388613.756.000
2011-04-21HU00007028322,067989599.277.000
2011-04-20HU00007028322,072816600.675.000
2011-04-19HU00007028322,054241585.420.000
2011-04-18HU00007028322,055769585.856.000
2011-04-15HU00007028322,070426590.033.000
2011-04-14HU00007028322,068763589.310.000
2011-04-13HU00007028322,068897589.348.000
2011-04-12HU00007028322,078862589.351.000
2011-04-11HU00007028322,115090597.195.000
2011-04-08HU00007028322,144003605.359.000
2011-04-07HU00007028322,125130598.160.000
2011-04-06HU00007028322,130423598.492.000
2011-04-05HU00007028322,151046604.286.000
2011-04-04HU00007028322,112561586.317.000
2011-04-01HU00007028322,079450571.324.000
2011-03-31HU00007028322,070479568.593.000
2011-03-30HU00007028322,069046567.987.000
2011-03-29HU00007028322,068474563.886.000
2011-03-28HU00007028322,077729566.409.000
2011-03-25HU00007028322,095868568.085.000
2011-03-24HU00007028322,083165564.641.000
2011-03-23HU00007028322,073223561.947.000
2011-03-22HU00007028322,039272552.744.000
2011-03-21HU00007028322,042231550.539.000
2011-03-19HU00007028321,995882521.387.000
2011-03-18HU00007028321,996307518.691.000
2011-03-17HU00007028321,943235504.901.000
2011-03-16HU00007028321,925271500.234.000
2011-03-11HU00007028322,099695545.553.000
2011-03-10HU00007028322,106047546.253.000
2011-03-09HU00007028322,180720565.612.000
2011-03-08HU00007028322,214072573.563.000
2011-03-07HU00007028322,209623571.723.000
2011-03-04HU00007028322,230553574.834.000
2011-03-03HU00007028322,215484569.439.000
2011-03-02HU00007028322,211223568.344.000
2011-03-01HU00007028322,210234567.080.000
2011-02-28HU00007028322,183594559.992.000
2011-02-25HU00007028322,163470551.585.000
2011-02-24HU00007028322,106166536.975.000
2011-02-23HU00007028322,136334544.667.000
2011-02-22HU00007028322,154341549.258.000
2011-02-21HU00007028322,185877552.093.000
2011-02-18HU00007028322,198947550.455.000
2011-02-17HU00007028322,204818551.246.000
2011-02-16HU00007028322,203592550.691.000
2011-02-15HU00007028322,206382538.366.000
2011-02-14HU00007028322,213543540.113.000
2011-02-11HU00007028322,171704527.744.000
2011-02-10HU00007028322,184307530.807.000
2011-02-09HU00007028322,174726527.506.000
2011-02-08HU00007028322,194250532.241.000
2011-02-07HU00007028322,189924530.697.000
2011-02-04HU00007028322,178654527.830.000
2011-02-03HU00007028322,177590526.916.000
2011-02-02HU00007028322,118668512.646.000
2011-02-01HU00007028322,114206511.567.000
2011-01-31HU00007028322,069791499.395.000
2011-01-28HU00007028322,067726498.515.000
2011-01-27HU00007028322,075095497.530.000
2011-01-26HU00007028322,070134484.534.000
2011-01-25HU00007028322,067964484.026.000
2011-01-24HU00007028322,091239489.474.000
2011-01-21HU00007028322,096922490.804.000
2011-01-20HU00007028322,123412496.906.000
2011-01-19HU00007028322,159799502.617.000
2011-01-18HU00007028322,164054502.775.000
2011-01-17HU00007028322,180954497.501.000
2011-01-14HU00007028322,162040490.009.000
2011-01-13HU00007028322,196408494.236.000
2011-01-12HU00007028322,196762493.915.000
2011-01-11HU00007028322,201322491.147.000
2011-01-10HU00007028322,191850482.022.000
2011-01-07HU00007028322,163217475.725.000
2011-01-06HU00007028322,169599477.129.000
2011-01-05HU00007028322,188107481.199.000
2011-01-04HU00007028322,192473480.956.000
2011-01-03HU00007028322,178530474.026.000
2010-12-31HU00007028322,160663457.508.000
2010-12-30HU00007028322,166978456.302.000
2010-12-29HU00007028322,144940438.615.000
2010-12-28HU00007028322,100808425.992.000
2010-12-27HU00007028322,103170399.241.000
2010-12-23HU00007028322,102121397.066.000
2010-12-22HU00007028322,087124376.799.000
2010-12-21HU00007028322,085062373.487.000
2010-12-20HU00007028322,070890362.465.000
2010-12-17HU00007028322,044780354.615.000
2010-12-16HU00007028322,046951351.353.000
2010-12-15HU00007028322,045831348.485.000
2010-12-14HU00007028322,050967348.821.000
2010-12-13HU00007028322,062636348.161.000
2010-12-11HU00007028322,054442344.828.000
2010-12-10HU00007028322,054449344.829.000
2010-12-09HU00007028322,054988344.920.000
2010-12-08HU00007028322,055417344.992.000
2010-12-07HU00007028322,069457331.773.000
2010-12-06HU00007028322,062197330.609.000
2010-12-03HU00007028322,025318319.767.000
2010-12-02HU00007028322,013012317.824.000
2010-12-01HU00007028322,012966313.879.000
2010-11-30HU00007028322,005530312.719.000
2010-11-29HU00007028322,003916303.909.000
2010-11-26HU00007028321,991627300.839.000
2010-11-25HU00007028321,996486296.466.000
2010-11-24HU00007028321,973030292.982.000
2010-11-23HU00007028321,936101274.589.000
2010-11-22HU00007028321,946515264.189.000
2010-11-19HU00007028321,934531258.691.000
2010-11-18HU00007028321,925111257.431.000
2010-11-17HU00007028321,894861250.314.000
2010-11-16HU00007028321,887386249.326.000
2010-11-15HU00007028321,930266248.773.000
2010-11-12HU00007028321,948402251.110.000
2010-11-11HU00007028321,981340255.356.000
2010-11-10HU00007028321,955751250.957.000
2010-11-09HU00007028321,965238252.174.000
2010-11-08HU00007028321,952118249.225.000
2010-11-05HU00007028321,919209245.024.000
2010-11-04HU00007028321,894211240.810.000
2010-11-03HU00007028321,847928234.926.000
2010-11-02HU00007028321,852924235.561.000
2010-10-29HU00007028321,864512235.058.000
2010-10-28HU00007028321,873454236.185.000
2010-10-27HU00007028321,858354228.386.000
2010-10-26HU00007028321,863053228.832.000
2010-10-25HU00007028321,860356228.500.000
2010-10-22HU00007028321,868936229.554.000
2010-10-21HU00007028321,861487228.639.000
2010-10-20HU00007028321,867574229.387.000
2010-10-19HU00007028321,868576229.465.000
2010-10-18HU00007028321,867571227.381.000
2010-10-15HU00007028321,849243225.150.000
2010-10-14HU00007028321,859624226.414.000
2010-10-13HU00007028321,847482224.935.000
2010-10-12HU00007028321,838460223.295.000
2010-10-11HU00007028321,836875223.103.000
2010-10-08HU00007028321,831653222.468.000
2010-10-07HU00007028321,821377221.220.000
2010-10-06HU00007028321,829670222.068.000
2010-10-05HU00007028321,823962221.375.000
2010-10-04HU00007028321,798187217.320.000
2010-10-01HU00007028321,814835214.351.000
2010-09-30HU00007028321,818250212.219.000
2010-09-29HU00007028321,817761212.162.000
2010-09-28HU00007028321,825042203.091.000
2010-09-27HU00007028321,812840201.733.000
2010-09-24HU00007028321,821174202.012.000
2010-09-23HU00007028321,807569200.503.000
2010-09-22HU00007028321,808244200.392.000
2010-09-21HU00007028321,817240201.389.000
2010-09-20HU00007028321,825045201.066.000
2010-09-17HU00007028321,828546199.171.000
2010-09-16HU00007028321,826091198.333.000
2010-09-15HU00007028321,833524196.197.000
2010-09-14HU00007028321,846185197.551.000
2010-09-13HU00007028321,849930196.353.000
2010-09-10HU00007028321,837197195.002.000
2010-09-09HU00007028321,832594194.513.000
2010-09-08HU00007028321,838251194.514.000
2010-09-07HU00007028321,827491193.375.000
2010-09-06HU00007028321,820636191.832.000
2010-09-03HU00007028321,811074190.324.000
2010-09-02HU00007028321,806459189.709.000
2010-09-01HU00007028321,793140188.311.000
2010-08-31HU00007028321,789900187.970.000
2010-08-30HU00007028321,780001186.931.000
2010-08-27HU00007028321,775653186.474.000
2010-08-26HU00007028321,758998174.855.000
2010-08-25HU00007028321,754366174.395.000
2010-08-24HU00007028321,764389175.391.000
2010-08-23HU00007028321,769065175.856.000
2010-08-19HU00007028321,763364175.289.000
2010-08-18HU00007028321,772798173.248.000
2010-08-17HU00007028321,769310172.857.000
2010-08-16HU00007028321,742089170.064.000
2010-08-13HU00007028321,737682169.633.000
2010-08-12HU00007028321,742446169.562.000
2010-08-11HU00007028321,729547168.307.000
2010-08-10HU00007028321,736801169.013.000
2010-08-09HU00007028321,748779168.888.000
2010-08-06HU00007028321,742906167.318.000
2010-08-05HU00007028321,743783167.402.000
2010-08-04HU00007028321,740989167.336.000
2010-08-03HU00007028321,732663166.535.000
2010-08-02HU00007028321,737819160.610.000
2010-07-30HU00007028321,727578159.664.000
2010-07-29HU00007028321,723365159.274.000
2010-07-27HU00007028321,723986159.332.000
2010-07-26HU00007028321,734050159.744.000
2010-07-23HU00007028321,728866159.267.000
2010-07-22HU00007028321,727783159.167.000
2010-07-21HU00007028321,717241157.096.000
2010-07-20HU00007028321,724345157.746.000
2010-07-19HU00007028321,700742155.587.000
2010-07-16HU00007028321,688642154.480.000
2010-07-15HU00007028321,715623156.948.000
2010-07-14HU00007028321,712862156.695.000
2010-07-13HU00007028321,718521157.213.000
2010-07-12HU00007028321,706944156.547.000
2010-07-11HU00007028321,707617156.608.000
2010-07-09HU00007028321,705829156.444.000
2010-07-08HU00007028321,701649156.061.000
2010-07-07HU00007028321,689813154.279.000
2010-07-06HU00007028321,704944155.641.000
2010-06-30HU00007028321,711118156.205.000
2010-06-28HU00007028321,736516158.523.000
2010-06-25HU00007028321,740458158.883.000
2010-06-24HU00007028321,735070158.264.000
2010-06-23HU00007028321,739052158.627.000
2010-06-22HU00007028321,746669159.322.000
2010-06-21HU00007028321,753227150.200.000
2010-06-18HU00007028321,756630150.293.000
2010-06-17HU00007028321,750091148.877.000
2010-06-16HU00007028321,744980148.262.000
2010-06-15HU00007028321,746327142.307.000
2010-06-14HU00007028321,731051141.062.000
2010-06-11HU00007028321,726301140.675.000
2010-06-10HU00007028321,739336137.642.000
2010-06-09HU00007028321,723258136.370.000
2010-06-08HU00007028321,723906136.421.000
2010-06-07HU00007028321,729799136.887.000
2010-06-04HU00007028321,742173137.867.000
2010-06-03HU00007028321,718926136.027.000
2010-06-02HU00007028321,723240135.751.000
2010-06-01HU00007028321,720272135.412.000
2010-05-31HU00007028321,713024133.854.000
2010-05-28HU00007028321,699557132.802.000
2010-05-26HU00007028321,693345130.542.000
2010-05-25HU00007028321,691811130.424.000
2010-05-21HU00007028321,666724128.490.000
2010-05-20HU00007028321,686361130.003.000
2010-05-19HU00007028321,715575132.255.000
2010-05-18HU00007028321,719938132.546.000
2010-05-17HU00007028321,725446132.971.000
2010-05-14HU00007028321,729329129.298.000
2010-05-13HU00007028321,693490126.618.000
2010-05-12HU00007028321,707837127.691.000
2010-05-11HU00007028321,706643127.602.000
2010-05-10HU00007028321,695396126.761.000
2010-05-07HU00007028321,687314126.080.000
2010-05-06HU00007028321,690638122.730.000
2010-05-05HU00007028321,685390118.304.000
2010-05-04HU00007028321,692363118.295.000
2010-05-03HU00007028321,695593118.521.000
2010-04-30HU00007028321,681344116.537.000
2010-04-29HU00007028321,684288115.240.000
2010-04-28HU00007028321,685203111.424.000
2010-04-27HU00007028321,673157110.627.000
2010-04-26HU00007028321,677611108.841.000
2010-04-23HU00007028321,674569108.644.000
2010-04-22HU00007028321,669599108.321.000
2010-04-21HU00007028321,669736108.126.000
2010-04-20HU00007028321,678867108.718.000
2010-04-19HU00007028321,673568108.375.000
2010-04-16HU00007028321,672710108.319.000
2010-04-15HU00007028321,675946108.528.000
2010-04-14HU00007028321,686754107.244.000
2010-04-13HU00007028321,688249107.339.000
2010-04-12HU00007028321,683223107.020.000
2010-04-09HU00007028321,681852106.933.000
2010-04-08HU00007028321,667017101.429.000
2010-04-07HU00007028321,66733198.246.900
2010-04-06HU00007028321,66290297.857.300
2010-04-02HU00007028321,66012597.693.900
2010-04-01HU00007028321,66403496.628.200
2010-03-31HU00007028321,66561295.928.100
2010-03-30HU00007028321,66557595.926.000
2010-03-29HU00007028321,66543095.501.500
2010-03-26HU00007028321,66527491.499.600
2010-03-25HU00007028321,66499092.160.100
2010-03-24HU00007028321,66487392.153.600
2010-03-23HU00007028321,66480386.673.400
2010-03-22HU00007028321,66481386.673.900
2010-03-19HU00007028321,66461660.646.500
2010-03-18HU00007028321,66377356.410.600
2010-03-17HU00007028321,66493456.449.900
2010-03-16HU00007028321,66466456.440.800
2010-03-11HU00007028321,66378465.678.600
2010-03-10HU00007028321,66370964.193.800
2010-03-09HU00007028321,66250764.127.700
2010-03-08HU00007028321,66726264.311.100
2010-03-05HU00007028321,66779360.357.100
2010-03-04HU00007028321,66620960.299.800
2010-03-03HU00007028321,66174960.138.400
2010-03-02HU00007028321,66670859.922.200
2010-03-01HU00007028321,66505059.862.600
2010-02-26HU00007028321,66801259.969.100
2010-02-25HU00007028321,66679559.925.300
2010-02-24HU00007028321,66964460.027.800
2010-02-23HU00007028321,66504259.862.300
2010-02-19HU00007028321,66178359.745.200
2010-02-18HU00007028321,66161659.739.100
2010-02-17HU00007028321,66355059.808.700
2010-02-16HU00007028321,66278659.781.200
2010-02-15HU00007028321,66325759.798.100
2010-02-12HU00007028321,65958859.666.200
2010-02-11HU00007028321,66039759.695.300
2010-02-10HU00007028321,66126459.726.500
2010-02-09HU00007028321,66209759.756.400
2010-02-08HU00007028321,65843259.624.700
2010-02-05HU00007028321,66218659.759.600
2010-02-04HU00007028321,66243459.768.600
2010-02-03HU00007028321,66241159.767.700
2010-02-02HU00007028321,66315559.794.500
2010-02-01HU00007028321,66220259.740.200
2010-01-29HU00007028321,66176259.724.400
2010-01-28HU00007028321,66440959.819.500
2010-01-27HU00007028321,66323459.777.300
2010-01-26HU00007028321,66253859.752.300
2010-01-25HU00007028321,66134959.709.600
2010-01-22HU00007028321,66216759.739.000
2010-01-21HU00007028321,66291359.797.300
2010-01-20HU00007028321,66210759.768.400
2010-01-19HU00007028321,66196959.763.400
2010-01-18HU00007028321,66223159.772.800
2010-01-15HU00007028321,66228659.774.800
2010-01-14HU00007028321,66204959.766.300
2010-01-13HU00007028321,66218159.771.000
2010-01-12HU00007028321,66210059.768.100
2010-01-11HU00007028321,66248159.781.800
2010-01-08HU00007028321,66154359.748.100
2010-01-07HU00007028321,66199459.764.300
2010-01-06HU00007028321,66271259.790.100
2010-01-05HU00007028321,66152259.747.300
2010-01-04HU00007028321,66172659.754.600
2009-12-31HU00007028321,66165059.751.900
2009-12-30HU00007028321,66249559.762.300
2009-12-29HU00007028321,66111659.712.700
2009-12-28HU00007028321,66125659.780.900
2009-12-23HU00007028321,66102259.772.500
2009-12-22HU00007028321,66034559.748.100
2009-12-21HU00007028321,66048059.753.000
2009-12-19HU00007028321,66126059.781.000
2009-12-18HU00007028321,66030559.746.700
2009-12-17HU00007028321,65991859.732.700
2009-12-16HU00007028321,66101059.775.400
2009-12-15HU00007028321,66136359.788.100
2009-12-14HU00007028321,66248159.894.100
2009-12-11HU00007028321,66121959.848.600
2009-12-10HU00007028321,66112759.845.300
2009-12-09HU00007028321,66194959.875.000
2009-12-08HU00007028321,66165359.864.300
2009-12-07HU00007028321,66141959.855.800
2009-12-04HU00007028321,66118959.847.600
2009-12-03HU00007028321,65815459.738.200
2009-12-02HU00007028321,66181259.850.000
2009-12-01HU00007028321,66037759.798.300
2009-11-30HU00007028321,66118459.827.400
2009-11-27HU00007028321,66083959.815.000
2009-11-26HU00007028321,66064759.808.000
2009-11-25HU00007028321,65996559.783.500
2009-11-24HU00007028321,66017459.791.000
2009-11-23HU00007028321,65993359.824.300
2009-11-20HU00007028321,66022059.834.700
2009-11-19HU00007028321,65914859.796.000
2009-11-18HU00007028321,65868059.779.200
2009-11-17HU00007028321,65884459.891.400
2009-11-16HU00007028321,65871959.886.900
2009-11-13HU00007028321,65805959.863.100
2009-11-12HU00007028321,65776359.852.400
2009-11-11HU00007028321,65774259.851.700
2009-11-10HU00007028321,65741959.840.000
2009-11-09HU00007028321,65700159.824.900
2009-11-06HU00007028321,65753159.844.000
2009-11-05HU00007028321,65608259.791.700
2009-11-04HU00007028321,65852859.880.000
2009-11-03HU00007028321,65833859.873.200
2009-11-02HU00007028321,65825659.870.200
2009-10-30HU00007028321,65780159.833.800
2009-10-29HU00007028321,65832759.852.800
2009-10-28HU00007028321,65840959.855.700
2009-10-27HU00007028321,65779059.833.400
2009-10-26HU00007028321,65808759.844.100
2009-10-22HU00007028321,65819959.853.800
2009-10-21HU00007028321,65797559.845.700
2009-10-20HU00007028321,65786159.841.600
2009-10-19HU00007028321,65691759.807.500
2009-10-16HU00007028321,65694459.808.500
2009-10-15HU00007028321,65693359.808.100
2009-10-14HU00007028321,65643759.790.200
2009-10-13HU00007028321,65617359.780.600
2009-10-12HU00007028321,65641559.789.400
2009-10-09HU00007028321,65632459.786.100
2009-10-08HU00007028321,65568559.763.000
2009-10-07HU00007028321,65564359.761.500
2009-10-06HU00007028321,65549459.756.200
2009-10-05HU00007028321,65542359.753.600
2009-10-02HU00007028321,65510359.742.000
2009-10-01HU00007028321,65540859.753.000
2009-09-30HU00007028321,65506459.720.600
2009-09-29HU00007028321,65492959.715.800
2009-09-28HU00007028321,65485959.713.200
2009-09-25HU00007028321,65460759.704.100
2009-09-24HU00007028321,65473559.708.700
2009-09-23HU00007028321,65442559.697.600
2009-09-22HU00007028321,65437459.695.700
2009-09-21HU00007028321,65404359.683.800
2009-09-18HU00007028321,65331759.657.600
2009-09-17HU00007028321,65326659.655.700
2009-09-16HU00007028321,65338059.659.800
2009-09-15HU00007028321,65303159.647.300
2009-09-14HU00007028321,65289159.642.200
2009-09-11HU00007028321,65299259.645.900
2009-09-10HU00007028321,65292159.643.300
2009-09-09HU00007028321,65280759.639.200
2009-09-08HU00007028321,65301159.646.600
2009-09-07HU00007028321,65253459.629.300
2009-09-04HU00007028321,65228459.620.300
2009-09-03HU00007028321,65230459.621.000
2009-09-02HU00007028321,65245759.626.600
2009-09-01HU00007028321,65222259.618.100
2009-08-31HU00007028321,65211759.594.300
2009-08-29HU00007028321,65196859.588.900
2009-08-28HU00007028321,65194059.587.900
2009-08-27HU00007028321,65207259.592.700
2009-08-26HU00007028321,65198659.589.600
2009-08-25HU00007028321,65125159.563.000
2009-08-24HU00007028321,65156259.574.200
2009-08-19HU00007028321,65056759.538.400
2009-08-18HU00007028321,65104259.755.600
2009-08-17HU00007028321,65073259.744.400
2009-08-14HU00007028321,65001259.718.300
2009-08-13HU00007028321,65076359.745.500
2009-08-12HU00007028321,65096359.752.700
2009-08-11HU00007028321,64971759.707.700
2009-08-10HU00007028321,65094159.886.600
2009-08-07HU00007028321,64950759.834.600
2009-08-06HU00007028321,65379059.990.000
2009-08-05HU00007028321,64852559.798.200
2009-08-04HU00007028321,64866859.803.300
2009-08-03HU00007028321,64836259.792.200
2009-07-31HU00007028321,64808680.576.400
2009-07-30HU00007028321,64779980.542.300
2009-07-29HU00007028321,64686080.496.400
2009-07-28HU00007028321,64665180.486.200
2009-07-27HU00007028321,64641980.474.900
2009-07-24HU00007028321,64573280.441.300
2009-07-23HU00007028321,64527280.418.800
2009-07-22HU00007028321,64525480.418.000
2009-07-21HU00007028321,64497080.404.000
2009-07-20HU00007028321,64456780.384.300
2009-07-17HU00007028321,64484680.398.000
2009-07-16HU00007028321,64350080.332.200
2009-07-15HU00007028321,64303380.309.400
2009-07-14HU00007028321,64207680.262.600
2009-07-13HU00007028321,64353580.333.900
2009-07-10HU00007028321,64271780.293.900
2009-07-09HU00007028321,64163080.240.800
2009-07-08HU00007028321,64141380.230.200
2009-07-07HU00007028321,64121080.220.300
2009-07-06HU00007028321,64097480.332.600
2009-07-03HU00007028321,64053980.311.300
2009-07-02HU00007028321,64034980.302.000
2009-07-01HU00007028321,64033980.281.500
2009-06-30HU00007028321,64038780.283.900
2009-06-29HU00007028321,64011681.200.400
2009-06-26HU00007028321,63884981.137.700
2009-06-25HU00007028321,63882081.136.300
2009-06-24HU00007028321,63861381.126.000
2009-06-23HU00007028321,63843181.117.000
2009-06-22HU00007028321,63840881.115.900
2009-06-19HU00007028321,63766781.079.200
2009-06-18HU00007028321,63947081.168.500
2009-06-17HU00007028321,63656781.024.700
2009-06-16HU00007028321,63996981.193.200
2009-06-15HU00007028321,63659881.237.100
2009-06-12HU00007028321,63632681.889.900
2009-06-11HU00007028321,63618181.882.600
2009-06-10HU00007028321,63556481.851.700
2009-06-09HU00007028321,63534681.840.800
2009-06-08HU00007028321,63531881.839.400
2009-06-05HU00007028321,63487181.817.000
2009-06-04HU00007028321,63472081.809.400
2009-06-03HU00007028321,63450481.798.700
2009-06-02HU00007028321,63526681.816.800
2009-05-29HU00007028321,63433883.938.400
2009-05-28HU00007028321,63227884.840.400
2009-05-27HU00007028321,63617087.709.700
2009-05-26HU00007028321,63233487.504.000
2009-05-25HU00007028321,63209187.491.100
2009-05-22HU00007028321,63277787.058.800
2009-05-21HU00007028321,63260888.304.800
2009-05-20HU00007028321,63234288.190.400
2009-05-19HU00007028321,63222688.184.100
2009-05-18HU00007028321,64934998.470.000
2009-05-15HU00007028321,62824997.210.300
2009-05-14HU00007028321,62706697.139.600
2009-05-13HU00007028321,63974697.896.700
2009-05-12HU00007028321,62977298.837.200
2009-05-11HU00007028321,62932598.810.200
2009-05-08HU00007028321,62951198.821.400
2009-05-07HU00007028321,63097998.910.400
2009-05-06HU00007028321,63018398.862.200
2009-05-05HU00007028321,62860598.766.500
2009-05-04HU00007028321,62946399.097.100
2009-04-30HU00007028321,62696798.925.600
2009-04-29HU00007028321,649222100.279.000
2009-04-28HU00007028321,61583698.248.800
2009-04-27HU00007028321,63103699.173.000
2009-04-24HU00007028321,659485100.903.000
2009-04-23HU00007028321,62232898.643.500
2009-04-22HU00007028321,626219100.319.000
2009-04-21HU00007028321,61968199.916.000
2009-04-20HU00007028321,625964100.304.000
2009-04-17HU00007028321,61742999.777.100
2009-04-16HU00007028321,62725199.560.200
2009-04-15HU00007028321,62547499.451.500
2009-04-14HU00007028321,62218199.250.000
2009-04-10HU00007028321,62185099.229.700
2009-04-09HU00007028321,62986999.724.100
2009-04-08HU00007028321,61630798.894.300
2009-04-07HU00007028321,643901100.583.000
2009-04-06HU00007028321,61985599.111.400
2009-04-03HU00007028321,61914099.067.700
2009-04-02HU00007028321,634590100.013.000
2009-04-01HU00007028321,62009799.126.300
2009-03-31HU00007028321,61782598.967.300
2009-03-30HU00007028321,61773798.961.800
2009-03-28HU00007028321,61826998.994.400
2009-03-27HU00007028321,61780999.266.100
2009-03-26HU00007028321,61841899.303.500
2009-03-25HU00007028321,615249100.708.000
2009-03-24HU00007028321,636950102.684.000
2009-03-23HU00007028321,635312102.581.000
2009-03-20HU00007028321,612437101.146.000
2009-03-19HU00007028321,634604102.537.000
2009-03-18HU00007028321,616202101.382.000
2009-03-17HU00007028321,614096101.250.000
2009-03-16HU00007028321,613208101.195.000
2009-03-13HU00007028321,610201101.006.000
2009-03-12HU00007028321,609684100.973.000
2009-03-11HU00007028321,611558102.342.000
2009-03-10HU00007028321,611069102.311.000
2009-03-09HU00007028321,609866102.234.000
2009-03-06HU00007028321,606007101.989.000
2009-03-05HU00007028321,608079102.595.000
2009-03-04HU00007028321,609194102.947.000
2009-03-03HU00007028321,609032102.936.000
2009-03-02HU00007028321,608590102.908.000
2009-02-27HU00007028321,606303102.762.000
2009-02-26HU00007028321,606087102.748.000
2009-02-25HU00007028321,605105102.685.000
2009-02-24HU00007028321,606619103.329.000
2009-02-23HU00007028321,606084103.294.000
2009-02-20HU00007028321,604581103.198.000
2009-02-19HU00007028321,604160104.221.000
2009-02-18HU00007028321,605595107.895.000
2009-02-17HU00007028321,605864107.913.000
2009-02-16HU00007028321,605681107.901.000
2009-02-13HU00007028321,604776107.840.000
2009-02-12HU00007028321,604681111.537.000
2009-02-11HU00007028321,604749111.541.000
2009-02-10HU00007028321,604435111.520.000
2009-02-09HU00007028321,603710111.469.000
2009-02-06HU00007028321,603350111.714.000
2009-02-05HU00007028321,603409111.718.000
2009-02-04HU00007028321,603295111.710.000
2009-02-03HU00007028321,602654111.666.000
2009-02-02HU00007028321,602785111.675.000
2009-01-30HU00007028321,602197111.822.000
2009-01-29HU00007028321,601976111.807.000
2009-01-28HU00007028321,602440112.377.000
2009-01-27HU00007028321,601511113.341.000
2009-01-26HU00007028321,601290113.325.000
2009-01-23HU00007028321,600493113.269.000
2009-01-22HU00007028321,600325113.257.000
2009-01-21HU00007028321,599738113.902.000
2009-01-20HU00007028321,599614113.893.000
2009-01-19HU00007028321,598883112.441.000
2009-01-16HU00007028321,598299112.400.000
2009-01-15HU00007028321,599257113.416.000
2009-01-14HU00007028321,597338113.280.000
2009-01-13HU00007028321,597645113.413.000
2009-01-12HU00007028321,598119113.446.000
2009-01-09HU00007028321,597002113.367.000
2009-01-08HU00007028321,597085113.373.000
2009-01-07HU00007028321,597490113.402.000
2009-01-06HU00007028321,596204113.310.000
2009-01-05HU00007028321,596896113.711.000
2008-12-31HU00007028321,595630113.401.000
2008-12-30HU00007028321,595209113.371.000
2008-12-29HU00007028321,594840113.344.000
2008-12-23HU00007028321,593716113.259.000
2008-12-22HU00007028321,593463113.241.000
2008-12-20HU00007028321,592712113.138.000
2008-12-19HU00007028321,592263113.106.000
2008-12-18HU00007028321,591924113.082.000
2008-12-17HU00007028321,591387113.044.000
2008-12-16HU00007028321,591312113.038.000
2008-12-15HU00007028321,591496113.457.000
2008-12-12HU00007028321,589200113.293.000
2008-12-11HU00007028321,589151113.290.000
2008-12-10HU00007028321,587421113.166.000
2008-12-09HU00007028321,587172113.149.000
2008-12-08HU00007028321,586878113.128.000
2008-12-05HU00007028321,584027113.467.000
2008-12-04HU00007028321,583485113.428.000
2008-12-03HU00007028321,583169113.405.000
2008-12-02HU00007028321,583169113.405.000
2008-12-01HU00007028321,582259113.320.000
2008-11-28HU00007028321,580020114.256.000
2008-11-27HU00007028321,579671114.231.000
2008-11-26HU00007028321,578708118.659.000
2008-11-25HU00007028321,578047121.232.000
2008-11-24HU00007028321,575737121.054.000
2008-11-21HU00007028321,573780122.447.000
2008-11-20HU00007028321,575373122.571.000
2008-11-19HU00007028321,574374122.493.000
2008-11-18HU00007028321,574529122.505.000
2008-11-17HU00007028321,574197122.479.000
2008-11-14HU00007028321,573188122.401.000
2008-11-13HU00007028321,572192125.328.000
2008-11-12HU00007028321,574625125.522.000
2008-11-11HU00007028321,573648125.244.000
2008-11-10HU00007028321,572530125.155.000
2008-11-07HU00007028321,574115126.189.000
2008-11-06HU00007028321,571603125.987.000
2008-11-05HU00007028321,570420126.356.000
2008-11-04HU00007028321,570732126.381.000
2008-11-03HU00007028321,570830127.034.000
2008-10-31HU00007028321,571564127.094.000
2008-10-30HU00007028321,572328127.559.000
2008-10-29HU00007028321,569493127.901.000
2008-10-28HU00007028321,570344128.007.000
2008-10-27HU00007028321,570268128.001.000
2008-10-22HU00007028321,570573130.554.000
2008-10-21HU00007028321,571637130.672.000
2008-10-20HU00007028321,571532130.663.000
2008-10-18HU00007028321,568644130.423.000
2008-10-17HU00007028321,571438132.537.000
2008-10-16HU00007028321,575272132.860.000
2008-10-15HU00007028321,573169132.683.000
2008-10-14HU00007028321,570370132.447.000
2008-10-13HU00007028321,549033136.971.000
2008-10-10HU00007028321,565793140.782.000
2008-10-09HU00007028321,564074146.334.000
2008-10-08HU00007028321,567143146.697.000
2008-10-07HU00007028321,569215149.331.000
2008-10-06HU00007028321,567630149.180.000
2008-10-03HU00007028321,570690149.442.000
2008-10-02HU00007028321,572242149.589.000
2008-10-01HU00007028321,570673149.529.000
2008-09-30HU00007028321,568905149.412.000
2008-09-29HU00007028321,569593149.786.000
2008-09-26HU00007028321,574394150.244.000
2008-09-25HU00007028321,571413149.960.000
2008-09-24HU00007028321,571344165.573.000
2008-09-23HU00007028321,593946168.558.000
2008-09-22HU00007028321,554660166.370.000
2008-09-19HU00007028321,572667168.919.000
2008-09-18HU00007028321,558830167.433.000
2008-09-17HU00007028321,569426170.168.000
2008-09-16HU00007028321,562567169.425.000
2008-09-15HU00007028321,559375169.078.000
2008-09-12HU00007028321,562487169.406.000
2008-09-11HU00007028321,556083168.711.000
2008-09-10HU00007028321,561053169.250.000
2008-09-09HU00007028321,555850170.231.000
2008-09-08HU00007028321,562989171.012.000
2008-09-05HU00007028321,556480170.300.000
2008-09-04HU00007028321,562872170.871.000
2008-09-03HU00007028321,564034170.968.000
2008-09-02HU00007028321,567321172.881.000
2008-09-01HU00007028321,564074174.734.000
2008-08-29HU00007028321,560959174.437.000
2008-08-28HU00007028321,563075174.607.000
2008-08-27HU00007028321,557922175.562.000
2008-08-26HU00007028321,558611175.649.000
2008-08-25HU00007028321,557024175.471.000
2008-08-22HU00007028321,557183175.488.000
2008-08-21HU00007028321,557796174.560.000
2008-08-19HU00007028321,561144174.935.000
2008-08-18HU00007028321,554867175.613.000
2008-08-15HU00007028321,548265175.372.000
2008-08-14HU00007028321,545935175.108.000
2008-08-13HU00007028321,554882175.921.000
2008-08-12HU00007028321,552765193.290.000
2008-08-08HU00007028321,558863194.235.000
2008-08-07HU00007028321,557691194.078.000
2008-08-06HU00007028321,546782192.971.000
2008-08-05HU00007028321,550568193.444.000
2008-08-04HU00007028321,558967194.371.000
2008-08-01HU00007028321,555922191.693.000
2008-07-31HU00007028321,546382190.517.000
2008-07-30HU00007028321,558429192.517.000
2008-07-29HU00007028321,569564191.919.000
2008-07-28HU00007028321,554959190.133.000
2008-07-25HU00007028321,549768189.498.000
2008-07-24HU00007028321,552494190.791.000
2008-07-23HU00007028321,551449192.699.000
2008-07-22HU00007028321,551473192.504.000
2008-07-21HU00007028321,550145192.339.000
2008-07-18HU00007028321,534455190.393.000
2008-07-17HU00007028321,543885188.637.000
2008-07-16HU00007028321,526673186.534.000
2008-07-15HU00007028321,534377187.475.000
2008-07-14HU00007028321,535198187.576.000
2008-07-11HU00007028321,540169188.183.000
2008-07-10HU00007028321,544108180.944.000
2008-07-09HU00007028321,517040177.990.000
2008-07-08HU00007028321,548691183.630.000
2008-07-07HU00007028321,547218178.086.000
2008-07-04HU00007028321,546276177.977.000
2008-07-03HU00007028321,536706176.876.000
2008-07-02HU00007028321,555920181.160.000
2008-07-01HU00007028321,537588179.002.000
2008-06-30HU00007028321,559821181.590.000
2008-06-27HU00007028321,546129179.996.000
2008-06-26HU00007028321,544830179.944.000
2008-06-25HU00007028321,543220179.757.000
2008-06-24HU00007028321,516240178.113.000
2008-06-23HU00007028321,535605179.888.000
2008-06-20HU00007028321,534225179.726.000
2008-06-19HU00007028321,541255180.550.000
2008-06-18HU00007028321,538652180.245.000
2008-06-17HU00007028321,539417181.425.000
2008-06-16HU00007028321,535612180.876.000
2008-06-13HU00007028321,531183180.355.000
2008-06-12HU00007028321,534751180.775.000
2008-06-11HU00007028321,535229180.831.000
2008-06-10HU00007028321,530972180.461.000
2008-06-09HU00007028321,530202180.370.000
2008-06-06HU00007028321,529070177.724.000
2008-06-05HU00007028321,533720178.265.000
2008-06-04HU00007028321,526581177.400.000
2008-06-03HU00007028321,531895177.895.000
2008-06-02HU00007028321,526145180.705.000
2008-05-30HU00007028321,556303184.500.000
2008-05-29HU00007028321,548111183.528.000
2008-05-28HU00007028321,541101182.697.000
2008-05-27HU00007028321,543351183.761.000
2008-05-26HU00007028321,535981183.170.000
2008-05-23HU00007028321,547730188.938.000
2008-05-22HU00007028321,538058189.784.000
2008-05-21HU00007028321,544466190.499.000
2008-05-20HU00007028321,536210189.587.000
2008-05-19HU00007028321,527227188.479.000
2008-05-16HU00007028321,529613188.273.000
2008-05-15HU00007028321,530187190.509.000
2008-05-14HU00007028321,545369192.399.000
2008-05-13HU00007028321,544548191.915.000
2008-05-09HU00007028321,538817191.203.000
2008-05-08HU00007028321,545750193.225.000
2008-05-07HU00007028321,544789193.105.000
2008-05-06HU00007028321,527000190.927.000
2008-05-05HU00007028321,513168189.995.000
2008-05-04HU00007028321,513168189.995.000
2008-04-30HU00007028321,517149190.475.000
2008-04-29HU00007028321,519245190.738.000
2008-04-28HU00007028321,517073190.466.000
2008-04-26HU00007028321,520503190.896.000
2008-04-25HU00007028321,520573190.905.000
2008-04-24HU00007028321,518328191.076.000
2008-04-23HU00007028321,516810190.755.000
2008-04-22HU00007028321,520397191.206.000
2008-04-21HU00007028321,515235190.490.000
2008-04-18HU00007028321,515069190.469.000
2008-04-17HU00007028321,512262191.124.000
2008-04-16HU00007028321,509657191.087.000
2008-04-15HU00007028321,512938191.528.000
2008-04-14HU00007028321,519364192.421.000
2008-04-11HU00007028321,510584190.859.000
2008-04-10HU00007028321,508321190.173.000
2008-04-09HU00007028321,509480190.321.000
2008-04-08HU00007028321,505302189.794.000
2008-04-07HU00007028321,507339190.051.000
2008-04-04HU00007028321,505398190.409.000
2008-04-03HU00007028321,509905190.780.000
2008-04-02HU00007028321,517723191.768.000
2008-04-01HU00007028321,514228191.307.000
2008-03-31HU00007028321,510714190.727.000
2008-03-28HU00007028321,509820190.946.000
2008-03-27HU00007028321,506816189.566.000
2008-03-26HU00007028321,506821191.331.000
2008-03-25HU00007028321,501761189.573.000
2008-03-21HU00007028321,507924190.221.000
2008-03-20HU00007028321,506903190.750.000
2008-03-19HU00007028321,494885189.229.000
2008-03-18HU00007028321,494478193.871.000
2008-03-17HU00007028321,504812195.800.000
2008-03-14HU00007028321,492094199.538.000
2008-03-13HU00007028321,502772200.506.000
2008-03-12HU00007028321,487285200.772.000
2008-03-11HU00007028321,495970202.141.000
2008-03-10HU00007028321,493477206.502.000
2008-03-07HU00007028321,506734211.963.000
2008-03-06HU00007028321,494094216.452.000
2008-03-05HU00007028321,486633217.170.000
2008-03-04HU00007028321,491905217.224.000
2008-03-03HU00007028321,490834198.124.000
2008-02-29HU00007028321,496377199.100.000
2008-02-28HU00007028321,495029196.847.000
2008-02-27HU00007028321,496337197.019.000
2008-02-26HU00007028321,498227200.148.000
2008-02-25HU00007028321,489946199.422.000
2008-02-22HU00007028321,489501196.908.000
2008-02-21HU00007028321,492135198.411.000
2008-02-20HU00007028321,493576198.603.000
2008-02-19HU00007028321,492756175.851.000
2008-02-18HU00007028321,487188168.611.000
2008-02-15HU00007028321,498866163.406.000
2008-02-14HU00007028321,496964163.038.000
2008-02-13HU00007028321,484841163.742.000
2008-02-12HU00007028321,495367164.902.000
2008-02-11HU00007028321,487901163.377.000
2008-02-08HU00007028321,482719173.194.000
2008-02-07HU00007028321,483946174.327.000
2008-02-06HU00007028321,495371152.484.000
2008-02-05HU00007028321,491069152.045.000
2008-02-04HU00007028321,487406151.973.000
2008-02-01HU00007028321,488783155.057.000
2008-01-31HU00007028321,490799155.267.000
2008-01-30HU00007028321,490389156.376.000
2008-01-29HU00007028321,485461157.283.000
2008-01-28HU00007028321,489734154.716.000
2008-01-25HU00007028321,483981155.185.000
2008-01-24HU00007028321,486830156.061.000
2008-01-23HU00007028321,482602155.617.000
2008-01-22HU00007028321,489082156.297.000
2008-01-21HU00007028321,471434151.816.000
2008-01-18HU00007028321,480962147.459.000
2008-01-17HU00007028321,473819146.559.000
2008-01-16HU00007028321,480845147.257.000
2008-01-15HU00007028321,483417147.641.000
2008-01-14HU00007028321,479575147.258.000
2008-01-11HU00007028321,484471148.350.000
2008-01-10HU00007028321,480337147.937.000
2008-01-09HU00007028321,476692140.587.000
2008-01-08HU00007028321,479632140.917.000
2008-01-07HU00007028321,484278141.359.000
2008-01-04HU00007028321,470391140.764.000
2008-01-03HU00007028321,488526142.500.000
2008-01-02HU00007028321,488521141.920.000
2007-12-29HU00007028321,475139148.414.000
2007-12-28HU00007028321,485088154.440.000
2007-12-27HU00007028321,484654154.395.000
2007-12-22HU00007028321,481226153.864.000
2007-12-21HU00007028321,480035154.046.000
2007-12-20HU00007028321,476781153.707.000
2007-12-19HU00007028321,468275154.367.000
2007-12-18HU00007028321,477454154.990.000
2007-12-17HU00007028321,476398154.880.000
2007-12-14HU00007028321,472226154.442.000
2007-12-13HU00007028321,471064155.036.000
2007-12-12HU00007028321,476961155.657.000
2007-12-11HU00007028321,472282155.416.000
2007-12-10HU00007028321,467784154.942.000
2007-12-07HU00007028321,471544155.873.000
2007-12-06HU00007028321,467991155.546.000
2007-12-05HU00007028321,467152154.958.000
2007-12-04HU00007028321,468992152.143.000
2007-12-03HU00007028321,463853151.312.000
2007-11-30HU00007028321,469578149.261.000
2007-11-29HU00007028321,464220150.043.000
2007-11-28HU00007028321,465364153.431.000
2007-11-27HU00007028321,470679154.079.000
2007-11-26HU00007028321,464980154.154.000
2007-11-23HU00007028321,460650153.748.000
2007-11-22HU00007028321,463479152.621.000
2007-11-21HU00007028321,465635152.845.000
2007-11-20HU00007028321,462815152.551.000
2007-11-19HU00007028321,468579152.496.000
2007-11-16HU00007028321,459901151.559.000
2007-11-15HU00007028321,465579152.148.000
2007-11-14HU00007028321,461080151.681.000
2007-11-13HU00007028321,464450152.031.000
2007-11-12HU00007028321,457736151.334.000
2007-11-09HU00007028321,456289151.184.000
2007-11-08HU00007028321,460583149.402.000
2007-11-07HU00007028321,459550142.712.000
2007-11-06HU00007028321,460035144.262.000
2007-11-05HU00007028321,462626143.130.000
2007-10-31HU00007028321,462676142.611.000
2007-10-30HU00007028321,460673142.842.000
2007-10-29HU00007028321,460384142.814.000
2007-10-27HU00007028321,460562131.226.000
2007-10-26HU00007028321,455015130.330.000
2007-10-25HU00007028321,463145130.912.000
2007-10-24HU00007028321,463134130.911.000
2007-10-20HU00007028321,457731128.946.000
2007-10-19HU00007028321,455804128.776.000
2007-10-18HU00007028321,457856128.957.000
2007-10-17HU00007028321,449178128.030.000
2007-10-16HU00007028321,455925120.442.000
2007-10-15HU00007028321,456799120.042.000
2007-10-12HU00007028321,451004119.360.000
2007-10-11HU00007028321,449080117.711.000
2007-10-10HU00007028321,457957118.432.000
2007-10-09HU00007028321,454819118.177.000
2007-10-08HU00007028321,448633117.073.000
2007-10-05HU00007028321,443838116.686.000
2007-10-04HU00007028321,449239117.122.000
2007-10-03HU00007028321,450079117.190.000
2007-10-02HU00007028321,446167121.878.000
2007-10-01HU00007028321,454787122.604.000
2007-09-28HU00007028321,449934121.975.000
2007-09-27HU00007028321,451899116.928.000
2007-09-26HU00007028321,448496116.654.000
2007-09-25HU00007028321,446662116.507.000
2007-09-24HU00007028321,446490116.493.000
2007-09-21HU00007028321,446358101.472.000
2007-09-20HU00007028321,445414101.406.000
2007-09-19HU00007028321,446163101.459.000
2007-09-18HU00007028321,444346101.331.000
2007-09-17HU00007028321,445432100.702.000
2007-09-14HU00007028321,443715100.582.000
2007-09-13HU00007028321,447471100.844.000
2007-09-12HU00007028321,443505100.567.000
2007-09-11HU00007028321,445512100.911.000
2007-09-10HU00007028321,44558599.414.900
2007-09-07HU00007028321,44456299.344.600
2007-09-06HU00007028321,44474299.380.400
2007-09-05HU00007028321,44407999.334.800
2007-09-04HU00007028321,44751799.571.200
2007-09-03HU00007028321,44177099.241.000
2007-08-31HU00007028321,44314499.335.500
2007-08-30HU00007028321,44238697.867.800
2007-08-29HU00007028321,44184497.831.100
2007-08-28HU00007028321,44087197.765.100
2007-08-27HU00007028321,44097097.771.700
2007-08-24HU00007028321,43684399.269.000
2007-08-23HU00007028321,42947498.759.900
2007-08-22HU00007028321,42156196.865.500
2007-08-21HU00007028321,42526197.612.700
2007-08-17HU00007028321,439100100.521.000
2007-08-16HU00007028321,43970499.045.400
2007-08-15HU00007028321,438312103.957.000
2007-08-14HU00007028321,437740103.796.000
2007-08-13HU00007028321,439980103.458.000
2007-08-10HU00007028321,439560103.427.000
2007-08-09HU00007028321,43946096.779.000
2007-08-08HU00007028321,43821888.630.600
2007-08-07HU00007028321,43983488.730.100
2007-08-06HU00007028321,43923587.332.400
2007-08-03HU00007028321,43754970.202.300
2007-08-02HU00007028321,43899769.253.800
2007-08-01HU00007028321,44020469.267.300
2007-07-31HU00007028321,44002169.258.500
2007-07-30HU00007028321,44102769.306.900
2007-07-27HU00007028321,44159169.334.000
2007-07-26HU00007028321,44046069.279.600
2007-07-25HU00007028321,44062769.287.600
2007-07-24HU00007028321,44020971.850.000
2007-07-23HU00007028321,43988171.102.400
2007-07-20HU00007028321,43761670.890.600
2007-07-19HU00007028321,43770568.833.300
2007-07-18HU00007028321,43650068.775.600
2007-07-17HU00007028321,43655168.778.000
2007-07-16HU00007028321,43697468.598.300
2007-07-13HU00007028321,43741668.619.400
2007-07-12HU00007028321,43762068.629.200
2007-07-11HU00007028321,43946268.717.100
2007-07-10HU00007028321,43938068.293.300
2007-07-09HU00007028321,43991761.987.700
2007-07-06HU00007028321,43921656.958.100
2007-07-05HU00007028321,43937356.964.300
2007-07-04HU00007028321,43713745.386.300
2007-07-03HU00007028321,43584345.345.400
2007-07-02HU00007028321,43589545.247.000
2007-06-29HU00007028321,43531145.228.600
2007-06-28HU00007028321,43523645.226.300
2007-06-27HU00007028321,43484145.213.800
2007-06-26HU00007028321,43297545.977.400
2007-06-25HU00007028321,43202245.946.800
2007-06-22HU00007028321,43288045.974.400
2007-06-21HU00007028321,43159345.933.000
2007-06-20HU00007028321,43179745.939.600
2007-06-19HU00007028321,42959045.868.800
2007-06-18HU00007028321,43030345.891.700
2007-06-15HU00007028321,42817145.823.200
2007-06-14HU00007028321,42770945.808.400
2007-06-13HU00007028321,42722345.792.800
2007-06-12HU00007028321,42400245.689.500
2007-06-11HU00007028321,42462845.709.600
2007-06-08HU00007028321,42466745.710.800
2007-06-07HU00007028321,42472145.712.600
2007-06-06HU00007028321,42423045.696.800
2007-06-05HU00007028321,42403145.690.400
2007-06-04HU00007028321,42343245.671.200
2007-06-01HU00007028321,42275545.649.500
2007-05-31HU00007028321,42232545.635.700
2007-05-30HU00007028321,42231645.635.400
2007-05-29HU00007028321,42201145.625.600
2007-05-25HU00007028321,42182045.619.500
2007-05-24HU00007028321,42150245.609.300
2007-05-23HU00007028321,42160845.612.700
2007-05-22HU00007028321,42170545.615.800
2007-05-21HU00007028321,42128145.602.200
2007-05-18HU00007028321,42148545.608.700
2007-05-17HU00007028321,42135245.604.400
2007-05-16HU00007028321,42101945.593.800
2007-05-15HU00007028321,42081345.587.200
2007-05-14HU00007028321,42109945.596.300
2007-05-11HU00007028321,42063045.581.300
2007-05-10HU00007028321,42068845.583.100
2007-05-09HU00007028321,42015645.566.100
2007-05-08HU00007028321,41982445.723.400
2007-05-07HU00007028321,41968545.718.900
2007-05-04HU00007028321,41910645.700.300
2007-05-03HU00007028321,41873145.688.200
2007-05-02HU00007028321,41891245.694.000
2007-04-27HU00007028321,41840045.677.600
2007-04-26HU00007028321,41825245.672.800
2007-04-25HU00007028321,41820645.671.300
2007-04-24HU00007028321,41798345.664.100
2007-04-23HU00007028321,41781745.658.800
2007-04-21HU00007028321,41721345.639.300
2007-04-20HU00007028321,41689445.629.000
2007-04-19HU00007028321,41697047.939.300
2007-04-18HU00007028321,41681947.934.200
2007-04-17HU00007028321,41669747.930.100
2007-04-16HU00007028321,41667147.929.200
2007-04-13HU00007028321,41565447.894.800
2007-04-12HU00007028321,41558447.892.400
2007-04-11HU00007028321,41502454.160.200
2007-04-10HU00007028321,41480654.151.800
2007-04-06HU00007028321,41362954.106.800
2007-04-05HU00007028321,41246554.062.200
2007-04-04HU00007028321,41274854.073.000
2007-04-03HU00007028321,41258854.066.900
2007-04-02HU00007028321,41261454.067.900
2007-03-30HU00007028321,41203954.045.900
2007-03-29HU00007028321,41184154.038.300
2007-03-28HU00007028321,41143554.022.800
2007-03-27HU00007028321,41247054.062.400
2007-03-26HU00007028321,41238754.059.200
2007-03-23HU00007028321,41160554.029.300
2007-03-22HU00007028321,41272354.072.100
2007-03-21HU00007028321,41252254.064.400
2007-03-20HU00007028321,41239454.059.500
2007-03-19HU00007028321,41114654.011.700
2007-03-14HU00007028321,41028953.978.900
2007-03-13HU00007028321,41048853.986.500
2007-03-12HU00007028321,41025953.977.800
2007-03-10HU00007028321,40985653.962.400
2007-03-09HU00007028321,40952853.949.800
2007-03-08HU00007028321,41022853.976.600
2007-03-07HU00007028321,40993753.965.400
2007-03-06HU00007028321,41040653.983.400
2007-03-05HU00007028321,40959653.952.400
2007-03-02HU00007028321,40935553.943.200
2007-03-01HU00007028321,40938753.944.400
2007-02-28HU00007028321,40933353.942.300
2007-02-27HU00007028321,40910853.933.700
2007-02-26HU00007028321,40863353.915.500
2007-02-23HU00007028321,40746953.871.000
2007-02-22HU00007028321,40741153.868.700
2007-02-21HU00007028321,40725953.862.900
2007-02-20HU00007028321,40722353.861.600
2007-02-19HU00007028321,40670653.841.800
2007-02-16HU00007028321,40557753.798.600
2007-02-15HU00007028321,40566253.801.800
2007-02-14HU00007028321,40476754.200.400
2007-02-13HU00007028321,40537254.223.800
2007-02-12HU00007028321,40529354.220.700
2007-02-09HU00007028321,40625854.258.000
2007-02-08HU00007028321,40621454.256.300
2007-02-07HU00007028321,40586354.334.500
2007-02-06HU00007028321,40548154.319.800
2007-02-05HU00007028321,40555754.322.700
2007-02-02HU00007028321,40390954.259.000
2007-02-01HU00007028321,40334554.237.200
2007-01-31HU00007028321,40367854.250.100
2007-01-30HU00007028321,40386154.257.200
2007-01-29HU00007028321,40360154.247.100
2007-01-26HU00007028321,40331154.235.900
2007-01-25HU00007028321,40377557.708.200
2007-01-24HU00007028321,40373757.706.700
2007-01-23HU00007028321,40368657.704.600
2007-01-22HU00007028321,40343957.694.400
2007-01-19HU00007028321,40296757.675.000
2007-01-18HU00007028321,40289457.672.000
2007-01-17HU00007028321,40265157.662.000
2007-01-16HU00007028321,40247157.654.600
2007-01-15HU00007028321,40223957.645.100
2007-01-14HU00007028321,40223957.645.100
2007-01-12HU00007028321,40177857.626.100
2007-01-11HU00007028321,40164557.620.700
2007-01-10HU00007028321,40126757.605.100
2007-01-09HU00007028321,40110357.598.400
2007-01-08HU00007028321,40081357.586.400
2007-01-05HU00007028321,40025757.563.600
2007-01-04HU00007028321,39976757.543.500
2007-01-03HU00007028321,39834757.485.100
2007-01-02HU00007028321,39826557.481.700
2006-12-29HU00007028321,39782057.463.400
2006-12-28HU00007028321,39753257.451.600
2006-12-27HU00007028321,39713057.435.100
2006-12-22HU00007028321,39639457.404.800
2006-12-21HU00007028321,39634357.402.700
2006-12-20HU00007028321,39638057.404.200
2006-12-19HU00007028321,39706557.432.400
2006-12-18HU00007028321,39586257.382.900
2006-12-15HU00007028321,39407157.309.300
2006-12-14HU00007028321,39293857.262.700
2006-12-13HU00007028321,39231957.237.300
2006-12-12HU00007028321,39136657.198.100
2006-12-11HU00007028321,39260857.249.100
2006-12-08HU00007028321,39099757.183.000
2006-12-07HU00007028321,39157657.206.700
2006-12-06HU00007028321,38958157.124.700
2006-12-05HU00007028321,38942657.118.300
2006-12-04HU00007028321,38943357.118.700
2006-12-01HU00007028321,39045457.160.600
2006-11-30HU00007028321,38905957.103.300
2006-11-29HU00007028321,38971057.130.000
2006-11-28HU00007028321,39014557.147.900
2006-11-27HU00007028321,39000857.142.300
2006-11-24HU00007028321,38952357.122.300
2006-11-23HU00007028321,38936657.115.900
2006-11-22HU00007028321,38898757.100.300
2006-11-21HU00007028321,38879657.092.500
2006-11-20HU00007028321,38853057.081.500
2006-11-17HU00007028321,38804657.061.600
2006-11-16HU00007028321,38828257.071.300
2006-11-15HU00007028321,38804857.061.700
2006-11-14HU00007028321,38801957.060.500
2006-11-13HU00007028321,38747757.038.200
2006-11-10HU00007028321,38553556.958.400
2006-11-09HU00007028321,38535556.951.000
2006-11-08HU00007028321,38483356.929.500
2006-11-07HU00007028321,38377656.886.100
2006-11-06HU00007028321,38426556.906.200
2006-11-03HU00007028321,38378556.886.400
2006-11-02HU00007028321,38358656.878.300
2006-10-31HU00007028321,38379456.886.800
2006-10-30HU00007028321,38377956.886.200
2006-10-27HU00007028321,38224956.823.300
2006-10-26HU00007028321,38187556.807.900
2006-10-25HU00007028321,38131456.784.900
2006-10-24HU00007028321,38095356.770.000
2006-10-20HU00007028321,37998656.730.300
2006-10-19HU00007028321,37878456.680.900
2006-10-18HU00007028321,37938756.705.700
2006-10-17HU00007028321,37848056.668.400
2006-10-16HU00007028321,37744256.625.700
2006-10-13HU00007028321,37716556.614.300
2006-10-12HU00007028321,37674356.597.000
2006-10-11HU00007028321,37658856.590.600
2006-10-10HU00007028321,37713856.613.200
2006-10-09HU00007028321,37663656.592.600
2006-10-06HU00007028321,37581056.558.600
2006-10-05HU00007028321,37462156.509.700
2006-10-04HU00007028321,37478356.516.400
2006-10-03HU00007028321,37446056.503.100
2006-10-02HU00007028321,37495656.523.500
2006-09-29HU00007028321,37488056.520.400
2006-09-28HU00007028321,37437356.499.500
2006-09-27HU00007028321,37408956.487.800
2006-09-26HU00007028321,37465756.511.200
2006-09-25HU00007028321,37496756.523.900
2006-09-22HU00007028321,37426756.495.200
2006-09-21HU00007028321,37632756.579.900
2006-09-20HU00007028321,37749656.627.900
2006-09-19HU00007028321,37691656.604.100
2006-09-18HU00007028321,37658056.590.300
2006-09-15HU00007028321,37567056.552.900
2006-09-14HU00007028321,37411756.489.000
2006-09-13HU00007028321,37245656.420.700
2006-09-12HU00007028321,37306757.421.700
2006-09-11HU00007028321,37265157.404.300
2006-09-08HU00007028321,37322957.428.500
2006-09-07HU00007028321,37259757.402.100
2006-09-06HU00007028321,37133057.349.000
2006-09-05HU00007028321,36843257.227.800
2006-09-04HU00007028321,36857357.233.800
2006-09-01HU00007028321,36873257.240.400
2006-08-31HU00007028321,36618767.955.200
2006-08-30HU00007028321,36504068.717.100
2006-08-29HU00007028321,36592868.981.300
2006-08-28HU00007028321,36587069.978.800
2006-08-25HU00007028321,36534969.952.000
2006-08-24HU00007028321,36530469.949.700
2006-08-23HU00007028321,36440769.903.800
2006-08-22HU00007028321,36511671.577.600
2006-08-21HU00007028321,36645271.647.700
2006-08-18HU00007028321,36678671.665.200
2006-08-17HU00007028321,36641271.645.500
2006-08-16HU00007028321,36366871.501.700
2006-08-15HU00007028321,36323971.479.100
2006-08-14HU00007028321,36269371.450.500
2006-08-11HU00007028321,36524171.584.100
2006-08-10HU00007028321,36546371.595.800
2006-08-09HU00007028321,36540371.592.600
2006-08-08HU00007028321,36568371.607.300
2006-08-07HU00007028321,36350271.492.900
2006-08-04HU00007028321,36471371.556.400
2006-08-03HU00007028321,36615671.632.100
2006-08-02HU00007028321,36615571.632.000
2006-08-01HU00007028321,36321371.477.800
2006-07-31HU00007028321,36167971.397.400
2006-07-28HU00007028321,35796972.154.200
2006-07-27HU00007028321,35706172.106.000
2006-07-26HU00007028321,35477069.981.000
2006-07-25HU00007028321,35256369.867.000
2006-07-24HU00007028321,35557770.022.700
2006-07-21HU00007028321,34793669.628.000
2006-07-20HU00007028321,34700069.579.600
2006-07-19HU00007028321,34239269.341.600
2006-07-18HU00007028321,34918969.692.700
2006-07-17HU00007028321,35010069.739.800
2006-07-14HU00007028321,36063770.284.000
2006-07-13HU00007028321,35854169.224.000
2006-07-12HU00007028321,35597569.093.200
2006-07-11HU00007028321,35175168.878.000
2006-07-10HU00007028321,35040768.809.500
2006-07-07HU00007028321,34952569.072.500
2006-07-06HU00007028321,35074069.134.600
2006-07-05HU00007028321,35052469.123.600
2006-07-04HU00007028321,35114069.155.100
2006-07-03HU00007028321,34522668.852.400
2006-06-30HU00007028321,34007668.588.800
2006-06-29HU00007028321,33599668.380.000
2006-06-28HU00007028321,33147468.148.600
2006-06-27HU00007028321,33384768.270.000
2006-06-26HU00007028321,33621368.391.100
2006-06-23HU00007028321,33334168.244.100
2006-06-22HU00007028321,32739667.939.800
2006-06-21HU00007028321,32095667.610.200
2006-06-20HU00007028321,32417667.775.000
2006-06-19HU00007028321,33139468.144.500
2006-06-16HU00007028321,32407167.769.700
2006-06-15HU00007028321,33066268.107.000
2006-06-14HU00007028321,33466468.311.800
2006-06-13HU00007028321,34346468.762.200
2006-06-12HU00007028321,34897169.044.100
2006-06-09HU00007028321,35178969.188.300
2006-06-08HU00007028321,35713269.461.800
2006-06-07HU00007028321,36115769.667.800
2006-06-06HU00007028321,35664669.436.900
2006-06-02HU00007028321,35610069.409.000
2006-06-01HU00007028321,36214069.718.100
2006-05-31HU00007028321,36852270.044.800
2006-05-30HU00007028321,36397969.812.200
2006-05-29HU00007028321,35795269.503.800
2006-05-26HU00007028321,35770369.491.100
2006-05-25HU00007028321,36222369.722.400
2006-05-24HU00007028321,35116569.602.200
2006-05-23HU00007028321,36183170.151.600
2006-05-22HU00007028321,36694070.629.500
2006-05-19HU00007028321,36863570.717.100
2006-05-18HU00007028321,36984070.779.400
2006-05-17HU00007028321,36505770.716.100
2006-05-16HU00007028321,37321571.138.700
2006-05-15HU00007028321,38178071.582.500
2006-05-12HU00007028321,38014271.497.600
2006-05-11HU00007028321,38606071.804.200
2006-05-10HU00007028321,38622572.048.900
2006-05-09HU00007028321,38581372.027.500
2006-05-08HU00007028321,38457871.963.300
2006-05-05HU00007028321,38429071.948.300
2006-05-04HU00007028321,38347471.905.900
2006-05-03HU00007028321,38237871.849.000
2006-04-27HU00007028321,38335375.410.800
2006-04-26HU00007028321,38304875.394.200
2006-04-25HU00007028321,38264375.372.100
2006-04-24HU00007028321,38256975.368.100
2006-04-21HU00007028321,38097576.747.800
2006-04-20HU00007028321,37960076.671.400
2006-04-19HU00007028321,38042177.336.900
2006-04-18HU00007028321,37983677.304.100
2006-04-14HU00007028321,37979677.301.800
2006-04-13HU00007028321,37911877.263.800
2006-04-12HU00007028321,37860877.235.300
2006-04-11HU00007028321,37895777.254.800
2006-04-10HU00007028321,37801877.202.200
2006-04-07HU00007028321,37534277.052.300
2006-04-06HU00007028321,37403676.979.100
2006-04-05HU00007028321,37313776.928.800
2006-04-04HU00007028321,37359076.954.200
2006-04-03HU00007028321,37094676.806.000
2006-03-31HU00007028321,37069776.792.100
2006-03-30HU00007028321,36904376.699.400
2006-03-29HU00007028321,37008576.757.800
2006-03-28HU00007028321,36972877.485.700
2006-03-27HU00007028321,36899877.444.400
2006-03-24HU00007028321,36872177.631.400
2006-03-23HU00007028321,36982077.693.700
2006-03-22HU00007028321,36907577.651.500
2006-03-21HU00007028321,37037977.725.400
2006-03-20HU00007028321,36480377.409.200
2006-03-17HU00007028321,35905277.493.100
2006-03-16HU00007028321,36181977.650.900
2006-03-14HU00007028321,36190078.268.600
2006-03-13HU00007028321,36522478.459.700
2006-03-10HU00007028321,36506478.450.500
2006-03-09HU00007028321,36770778.602.400
2006-03-08HU00007028321,36900980.443.200
2006-03-07HU00007028321,36966980.482.000
2006-03-06HU00007028321,36939980.466.100
2006-03-03HU00007028321,36967380.482.200
2006-03-02HU00007028321,36679180.312.900
2006-03-01HU00007028321,36936280.464.000
2006-02-28HU00007028321,36891680.437.700
2006-02-27HU00007028321,36711080.331.600
2006-02-24HU00007028321,36566980.246.900
2006-02-23HU00007028321,36617280.276.500
2006-02-22HU00007028321,36609480.271.900
2006-02-21HU00007028321,36543680.557.300
2006-02-20HU00007028321,35735380.080.400
2006-02-17HU00007028321,35792582.033.500
2006-02-16HU00007028321,35759482.013.500
2006-02-15HU00007028321,35917689.253.200
2006-02-14HU00007028321,36018489.319.400
2006-02-13HU00007028321,36140089.399.200
2006-02-10HU00007028321,35794289.172.200
2006-02-09HU00007028321,35749789.142.900
2006-02-08HU00007028321,35569989.024.900
2006-02-07HU00007028321,35655789.081.200
2006-02-06HU00007028321,35876089.225.900
2006-02-03HU00007028321,35826189.193.100
2006-02-02HU00007028321,35783589.165.200
2006-02-01HU00007028321,36009789.313.700
2006-01-31HU00007028321,36151189.406.500
2006-01-30HU00007028321,35903889.244.100
2006-01-27HU00007028321,36050689.340.500
2006-01-26HU00007028321,36085589.363.400
2006-01-25HU00007028321,36112589.381.200
2006-01-24HU00007028321,36125489.389.700
2006-01-23HU00007028321,36098089.371.600
2006-01-20HU00007028321,36003189.309.400
2006-01-19HU00007028321,35926789.259.200
2006-01-18HU00007028321,35967189.285.700
2006-01-17HU00007028321,35894789.238.100
2006-01-16HU00007028321,35890889.235.600
2006-01-13HU00007028321,35871790.974.200
2006-01-12HU00007028321,35740492.325.200
2006-01-11HU00007028321,35774492.348.400
2006-01-10HU00007028321,35747093.278.100
2006-01-09HU00007028321,35707693.251.100
2006-01-06HU00007028321,35745393.277.000
2006-01-05HU00007028321,356237103.220.000
2006-01-04HU00007028321,356787103.262.000
2006-01-03HU00007028321,355872103.192.000
2006-01-02HU00007028321,356876103.269.000
2005-12-30HU00007028321,356657103.252.000
2005-12-29HU00007028321,356255103.222.000
2005-12-28HU00007028321,355990103.201.000
2005-12-27HU00007028321,356084103.209.000
2005-12-23HU00007028321,356331103.227.000
2005-12-22HU00007028321,355176103.711.000
2005-12-21HU00007028321,354930103.935.000
2005-12-20HU00007028321,354651104.816.000
2005-12-19HU00007028321,354725104.822.000
2005-12-16HU00007028321,354680104.819.000
2005-12-15HU00007028321,354622104.925.000
2005-12-14HU00007028321,354040104.880.000
2005-12-13HU00007028321,353068105.021.000
2005-12-12HU00007028321,353956105.090.000
2005-12-09HU00007028321,354227107.669.000
2005-12-08HU00007028321,354407107.684.000
2005-12-07HU00007028321,355457107.767.000
2005-12-06HU00007028321,355672108.679.000
2005-12-05HU00007028321,355521108.667.000
2005-12-02HU00007028321,355272108.647.000
2005-12-01HU00007028321,355989108.704.000
2005-11-30HU00007028321,356155108.718.000
2005-11-29HU00007028321,355942108.701.000
2005-11-28HU00007028321,355707108.682.000
2005-11-25HU00007028321,354718108.602.000
2005-11-24HU00007028321,354250108.565.000
2005-11-23HU00007028321,354895108.617.000
2005-11-21HU00007028321,355704108.915.000
2005-11-18HU00007028321,355198108.874.000
2005-11-17HU00007028321,354214108.795.000
2005-11-16HU00007028321,353341108.725.000
2005-11-15HU00007028321,353386110.029.000
2005-11-14HU00007028321,353232110.016.000
2005-11-11HU00007028321,354414110.113.000
2005-11-10HU00007028321,354162110.092.000
2005-11-09HU00007028321,354166110.092.000
2005-11-08HU00007028321,354653110.132.000
2005-11-07HU00007028321,354601110.128.000
2005-11-05HU00007028321,354675110.134.000
2005-11-04HU00007028321,353948110.075.000
2005-11-03HU00007028321,353118110.007.000
2005-11-02HU00007028321,352902109.990.000
2005-10-28HU00007028321,353065110.003.000
2005-10-27HU00007028321,352773110.665.000
2005-10-26HU00007028321,353275110.706.000
2005-10-25HU00007028321,352760109.568.000
2005-10-24HU00007028321,352942109.583.000
2005-10-21HU00007028321,352572109.553.000
2005-10-20HU00007028321,353192110.736.000
2005-10-19HU00007028321,353117110.730.000
2005-10-18HU00007028321,353358110.750.000
2005-10-17HU00007028321,353195110.736.000
2005-10-14HU00007028321,354052110.807.000
2005-10-13HU00007028321,353789112.285.000
2005-10-12HU00007028321,353905112.295.000
2005-10-11HU00007028321,353965112.300.000
2005-10-10HU00007028321,353871112.292.000
2005-10-07HU00007028321,353806112.286.000
2005-10-06HU00007028321,353631112.272.000
2005-10-05HU00007028321,353802115.809.000
2005-10-04HU00007028321,353917115.818.000
2005-10-03HU00007028321,354088115.833.000
2005-09-30HU00007028321,354432113.405.000
2005-09-29HU00007028321,355250113.474.000
2005-09-28HU00007028321,355105113.462.000
2005-09-27HU00007028321,355032113.456.000
2005-09-26HU00007028321,355128113.464.000
2005-09-23HU00007028321,355670113.509.000
2005-09-22HU00007028321,356102113.545.000
2005-09-21HU00007028321,356348115.190.000
2005-09-20HU00007028321,356412115.195.000
2005-09-19HU00007028321,356354115.190.000
2005-09-16HU00007028321,356388115.193.000
2005-09-15HU00007028321,356096115.169.000
2005-09-14HU00007028321,356071115.166.000
2005-09-13HU00007028321,356105115.169.000
2005-09-12HU00007028321,355870115.149.000
2005-09-09HU00007028321,355921115.154.000
2005-09-08HU00007028321,355885115.151.000
2005-09-07HU00007028321,355920115.154.000
2005-09-06HU00007028321,355478115.330.000
2005-09-05HU00007028321,354821115.274.000
2005-09-02HU00007028321,354696115.263.000
2005-09-01HU00007028321,354363116.244.000
2005-08-31HU00007028321,354202116.230.000
2005-08-30HU00007028321,354206116.230.000
2005-08-29HU00007028321,354055116.217.000
2005-08-26HU00007028321,353973116.210.000
2005-08-25HU00007028321,354003116.213.000
2005-08-24HU00007028321,352360116.072.000
2005-08-23HU00007028321,352271116.064.000
2005-08-22HU00007028321,352313116.068.000
2005-08-19HU00007028321,353086116.483.000
2005-08-18HU00007028321,353067116.481.000
2005-08-17HU00007028321,353019116.477.000
2005-08-16HU00007028321,352809116.459.000
2005-08-15HU00007028321,352582116.440.000
2005-08-12HU00007028321,352547116.437.000
2005-08-11HU00007028321,352153116.403.000
2005-08-10HU00007028321,351842116.376.000
2005-08-09HU00007028321,351442116.341.000
2005-08-08HU00007028321,351118116.314.000
2005-08-05HU00007028321,350991116.366.000
2005-08-04HU00007028321,350960116.363.000
2005-08-03HU00007028321,351157116.380.000
2005-08-02HU00007028321,351058116.987.000
2005-08-01HU00007028321,351056116.987.000
2005-07-29HU00007028321,350917117.515.000
2005-07-28HU00007028321,350335117.465.000
2005-07-27HU00007028321,350511119.574.000
2005-07-26HU00007028321,349928122.117.000
2005-07-25HU00007028321,349980127.934.000
2005-07-22HU00007028321,348908127.832.000
2005-07-21HU00007028321,349179128.025.000
2005-07-20HU00007028321,348299127.942.000
2005-07-19HU00007028321,348080127.921.000
2005-07-18HU00007028321,347736127.888.000
2005-07-15HU00007028321,347353127.852.000
2005-07-14HU00007028321,347190127.837.000
2005-07-13HU00007028321,346890127.808.000
2005-07-12HU00007028321,347104127.828.000
2005-07-11HU00007028321,346688127.434.000
2005-07-08HU00007028321,345138127.288.000
2005-07-07HU00007028321,345509127.323.000
2005-07-06HU00007028321,345301127.303.000
2005-07-05HU00007028321,345623127.334.000
2005-07-04HU00007028321,345169127.291.000
2005-07-01HU00007028321,344258127.205.000
2005-06-30HU00007028321,342862127.072.000
2005-06-28HU00007028321,342786128.298.000
2005-06-27HU00007028321,343803128.395.000
2005-06-24HU00007028321,344381128.700.000
2005-06-23HU00007028321,344144128.678.000
2005-06-22HU00007028321,343077128.575.000
2005-06-21HU00007028321,342249129.020.000
2005-06-20HU00007028321,342650129.058.000
2005-06-17HU00007028321,341490128.947.000
2005-06-16HU00007028321,340867128.887.000
2005-06-14HU00007028321,341344128.905.000
2005-06-13HU00007028321,339128128.692.000
2005-06-10HU00007028321,338666128.754.000
2005-06-09HU00007028321,339293128.815.000
2005-06-08HU00007028321,338706128.758.000
2005-06-07HU00007028321,338100128.700.000
2005-06-06HU00007028321,337530129.195.000
2005-06-05HU00007028321,341404128.910.000
2005-06-03HU00007028321,337044129.496.000
2005-06-02HU00007028321,335174130.775.000
2005-06-01HU00007028321,334618130.721.000
2005-05-31HU00007028321,334263130.686.000
2005-05-30HU00007028321,333557130.617.000
2005-05-27HU00007028321,333323126.000.000
2005-05-26HU00007028321,333734126.039.000
2005-05-25HU00007028321,332330125.906.000
2005-05-24HU00007028321,332710125.942.000
2005-05-23HU00007028321,332169125.891.000
2005-05-20HU00007028321,331593125.837.000
2005-05-19HU00007028321,330289125.821.000
2005-05-18HU00007028321,329327126.310.000
2005-05-17HU00007028321,329484126.325.000
2005-05-13HU00007028321,330054126.379.000
2005-05-12HU00007028321,330394126.411.000
2005-05-11HU00007028321,331538126.520.000
2005-05-10HU00007028321,331622126.075.000
2005-05-09HU00007028321,333000126.206.000
2005-05-06HU00007028321,330300125.950.000
2005-05-05HU00007028321,330324125.952.000
2005-05-04HU00007028321,330340126.784.000
2005-05-03HU00007028321,329589126.713.000
2005-05-02HU00007028321,330857126.408.000
2005-04-29HU00007028321,331335126.869.000
2005-04-28HU00007028321,332040126.936.000
2005-04-27HU00007028321,332603126.990.000
2005-04-26HU00007028321,330159126.757.000
2005-04-25HU00007028321,328479126.597.000
2005-04-22HU00007028321,328531128.031.000
2005-04-21HU00007028321,328264128.193.000
2005-04-20HU00007028321,328334128.307.000
2005-04-19HU00007028321,330542128.521.000
2005-04-18HU00007028321,331977128.659.000
2005-04-15HU00007028321,331975128.659.000
2005-04-14HU00007028321,331452128.913.000
2005-04-13HU00007028321,330570128.828.000
2005-04-12HU00007028321,331679129.333.000
2005-04-11HU00007028321,331957128.944.000
2005-04-08HU00007028321,331395128.890.000
2005-04-07HU00007028321,330510128.804.000
2005-04-06HU00007028321,330456128.799.000
2005-04-05HU00007028321,330221128.776.000
2005-04-04HU00007028321,328440128.604.000
2005-04-01HU00007028321,326761128.441.000
2005-03-31HU00007028321,326754128.590.000
2005-03-30HU00007028321,326744128.589.000
2005-03-29HU00007028321,327081128.622.000
2005-03-25HU00007028321,327021128.616.000
2005-03-24HU00007028321,327812129.332.000
2005-03-23HU00007028321,326150129.170.000
2005-03-22HU00007028321,327060129.258.000
2005-03-21HU00007028321,326954129.248.000
2005-03-19HU00007028321,325833130.530.000
2005-03-18HU00007028321,325665131.979.000
2005-03-17HU00007028321,328186132.430.000
2005-03-16HU00007028321,326929131.611.000
2005-03-11HU00007028321,326806131.599.000
2005-03-10HU00007028321,326895131.607.000
2005-03-09HU00007028321,326805131.598.000
2005-03-08HU00007028321,325631131.919.000
2005-03-07HU00007028321,324223131.158.000
2005-03-04HU00007028321,324425131.178.000
2005-03-03HU00007028321,324614139.004.000
2005-03-02HU00007028321,325133139.059.000
2005-03-01HU00007028321,324840150.896.000
2005-02-28HU00007028321,324547130.266.000
2005-02-25HU00007028321,324788130.338.000
2005-02-24HU00007028321,321281129.993.000
2005-02-23HU00007028321,320657129.932.000
2005-02-22HU00007028321,319860153.660.000
2005-02-21HU00007028321,319637128.321.000
2005-02-18HU00007028321,318969128.256.000
2005-02-17HU00007028321,317573128.501.000
2005-02-16HU00007028321,317559128.499.000
2005-02-15HU00007028321,317176128.462.000
2005-02-14HU00007028321,315974128.924.000
2005-02-11HU00007028321,315635129.041.000
2005-02-10HU00007028321,315049133.631.000
2005-02-09HU00007028321,314823132.880.000
2005-02-08HU00007028321,314732132.871.000
2005-02-07HU00007028321,314434133.845.000
2005-02-04HU00007028321,313971133.797.000
2005-02-03HU00007028321,314159133.817.000
2005-02-02HU00007028321,313735133.773.000
2005-02-01HU00007028321,313816133.782.000
2005-01-31HU00007028321,313356133.735.000
2005-01-28HU00007028321,312709133.695.000
2005-01-27HU00007028321,312439133.668.000
2005-01-26HU00007028321,312453133.669.000
2005-01-25HU00007028321,311001134.250.000
2005-01-24HU00007028321,310653134.215.000
2005-01-21HU00007028321,310290134.177.000
2005-01-20HU00007028321,309943134.142.000
2005-01-19HU00007028321,309618134.109.000
2005-01-18HU00007028321,309591134.242.000
2005-01-17HU00007028321,308623134.142.000
2005-01-14HU00007028321,307183133.995.000
2005-01-13HU00007028321,306586134.079.000
2005-01-12HU00007028321,305310133.948.000
2005-01-11HU00007028321,305616133.979.000
2005-01-10HU00007028321,304613133.876.000
2005-01-07HU00007028321,304439133.859.000
2005-01-06HU00007028321,304425133.857.000
2005-01-05HU00007028321,304308134.763.000
2005-01-04HU00007028321,304756134.939.000
2005-01-03HU00007028321,304428134.905.000
2004-12-31HU00007028321,304495180.174.000
2004-12-30HU00007028321,304741180.208.000
2004-12-29HU00007028321,304479180.172.000
2004-12-28HU00007028321,304093180.119.000
2004-12-27HU00007028321,303356134.794.000
2004-12-23HU00007028321,302703134.727.000
2004-12-22HU00007028321,302798134.737.000
2004-12-21HU00007028321,302083134.760.000
2004-12-20HU00007028321,301877134.739.000
2004-12-18HU00007028321,302193134.772.000
2004-12-17HU00007028321,300455134.592.000
2004-12-16HU00007028321,300370134.583.000
2004-12-15HU00007028321,299898134.534.000
2004-12-14HU00007028321,299534134.497.000
2004-12-13HU00007028321,299578134.731.000
2004-12-10HU00007028321,296797134.443.000
2004-12-09HU00007028321,296758134.439.000
2004-12-08HU00007028321,296338134.395.000
2004-12-07HU00007028321,295723134.331.000
2004-12-06HU00007028321,295244134.182.000
2004-12-03HU00007028321,294735134.129.000
2004-12-02HU00007028321,294695134.125.000
2004-12-01HU00007028321,294715134.127.000
2004-11-30HU00007028321,294707134.126.000
2004-11-29HU00007028321,294184134.072.000
2004-11-26HU00007028321,293451133.496.000
2004-11-25HU00007028321,293339133.484.000
2004-11-24HU00007028321,292982133.448.000
2004-11-23HU00007028321,293003133.450.000
2004-11-22HU00007028321,292904133.440.000
2004-11-19HU00007028321,292302133.377.000
2004-11-18HU00007028321,292017141.116.000
2004-11-17HU00007028321,291914141.105.000
2004-11-16HU00007028321,291596141.070.000
2004-11-15HU00007028321,290908140.995.000
2004-11-12HU00007028321,290415140.941.000
2004-11-11HU00007028321,289950141.209.000
2004-11-10HU00007028321,290088141.224.000
2004-11-09HU00007028321,289725141.184.000
2004-11-08HU00007028321,289488141.458.000
2004-11-05HU00007028321,288799141.383.000
2004-11-04HU00007028321,288661141.367.000
2004-11-03HU00007028321,288282141.326.000
2004-11-02HU00007028321,287933141.471.000
2004-10-29HU00007028321,287276141.399.000
2004-10-28HU00007028321,285414141.194.000
2004-10-27HU00007028321,285275141.179.000
2004-10-26HU00007028321,283225141.441.000
2004-10-25HU00007028321,282994142.216.000
2004-10-22HU00007028321,282876142.203.000
2004-10-21HU00007028321,282512142.183.000
2004-10-20HU00007028321,282669142.200.000
2004-10-19HU00007028321,282625145.944.000
2004-10-18HU00007028321,281724145.841.000
2004-10-15HU00007028321,280617145.715.000
2004-10-14HU00007028321,280281145.677.000
2004-10-13HU00007028321,280218145.222.000
2004-10-12HU00007028321,280138145.613.000
2004-10-11HU00007028321,279904145.586.000
2004-10-08HU00007028321,279100145.891.000
2004-10-07HU00007028321,279604144.948.000
2004-10-06HU00007028321,279426144.928.000
2004-10-05HU00007028321,279506146.176.000
2004-10-04HU00007028321,279535139.774.000
2004-10-01HU00007028321,278454139.656.000
2004-09-30HU00007028321,277975139.623.000
2004-09-29HU00007028321,277823139.615.000
2004-09-28HU00007028321,277933145.228.000
2004-09-27HU00007028321,277581145.718.000
2004-09-24HU00007028321,275879145.544.000
2004-09-23HU00007028321,276083145.567.000
2004-09-22HU00007028321,275805145.738.000
2004-09-21HU00007028321,275339145.736.000
2004-09-20HU00007028321,275279145.729.000
2004-09-17HU00007028321,273698146.549.000
2004-09-16HU00007028321,273660146.544.000
2004-09-15HU00007028321,273210146.493.000
2004-09-14HU00007028321,272898150.029.000
2004-09-13HU00007028321,273042150.864.000
2004-09-10HU00007028321,272272150.773.000
2004-09-09HU00007028321,272411150.789.000
2004-09-08HU00007028321,272352152.650.000
2004-09-07HU00007028321,272455152.663.000
2004-09-06HU00007028321,271983152.606.000
2004-09-03HU00007028321,270892152.562.000
2004-09-02HU00007028321,271066152.583.000
2004-09-01HU00007028321,271148152.593.000
2004-08-31HU00007028321,270943152.568.000
2004-08-30HU00007028321,270369152.550.000
2004-08-27HU00007028321,269491152.444.000
2004-08-26HU00007028321,269257152.216.000
2004-08-25HU00007028321,268869152.269.000
2004-08-24HU00007028321,269049153.104.000
2004-08-23HU00007028321,269110153.111.000
2004-08-19HU00007028321,268359153.020.000
2004-08-18HU00007028321,267735152.945.000
2004-08-17HU00007028321,267352152.899.000
2004-08-16HU00007028321,266755152.827.000
2004-08-13HU00007028321,266369152.780.000
2004-08-12HU00007028321,266448152.790.000
2004-08-11HU00007028321,265814152.713.000
2004-08-10HU00007028321,265706152.920.000
2004-08-09HU00007028321,265521153.298.000
2004-08-06HU00007028321,264853153.217.000
2004-08-05HU00007028321,264501151.275.000
2004-08-04HU00007028321,264652151.293.000
2004-08-03HU00007028321,264436151.267.000
2004-08-02HU00007028321,264261151.246.000
2004-07-30HU00007028321,263121151.110.000
2004-07-29HU00007028321,262954151.090.000
2004-07-28HU00007028321,262663151.355.000
2004-07-27HU00007028321,262387151.322.000
2004-07-26HU00007028321,262014151.277.000
2004-07-23HU00007028321,261704151.240.000
2004-07-22HU00007028321,261775150.999.000
2004-07-21HU00007028321,261150150.939.000
2004-07-20HU00007028321,260474151.333.000
2004-07-19HU00007028321,260069151.773.000
2004-07-16HU00007028321,259226151.775.000
2004-07-15HU00007028321,258956152.294.000
2004-07-14HU00007028321,258380152.234.000
2004-07-13HU00007028321,258394154.470.000
2004-07-12HU00007028321,258137155.054.000
2004-07-09HU00007028321,257835155.017.000
2004-07-08HU00007028321,257785155.410.000
2004-07-07HU00007028321,257888155.422.000
2004-07-06HU00007028321,257436155.686.000
2004-07-05HU00007028321,257026155.562.000
2004-07-02HU00007028321,256082155.446.000
2004-07-01HU00007028321,255581155.331.000
2004-06-30HU00007028321,255302155.306.000
2004-06-28HU00007028321,254497155.220.000
2004-06-25HU00007028321,253532155.101.000
2004-06-24HU00007028321,253520155.049.000
2004-06-23HU00007028321,253242154.575.000
2004-06-22HU00007028321,252871154.615.000
2004-06-21HU00007028321,253116155.252.000
2004-06-18HU00007028321,253209155.263.000
2004-06-17HU00007028321,253306155.395.000
2004-06-16HU00007028321,252964155.852.000
2004-06-15HU00007028321,252549155.986.000
2004-06-14HU00007028321,252551155.986.000
2004-06-11HU00007028321,251538155.860.000
2004-06-10HU00007028321,251358156.988.000
2004-06-09HU00007028321,251505158.126.000
2004-06-08HU00007028321,251364158.108.000
2004-06-07HU00007028321,250399165.081.000
2004-06-04HU00007028321,249504164.963.000
2004-06-03HU00007028321,249219164.725.000
2004-06-02HU00007028321,249289165.759.000
2004-06-01HU00007028321,248918165.359.000
2004-05-28HU00007028321,247743165.358.000
2004-05-27HU00007028321,247569166.355.000
2004-05-26HU00007028321,247542166.352.000
2004-05-25HU00007028321,247416166.335.000
2004-05-24HU00007028321,246977166.416.000
2004-05-20HU00007028321,245995167.343.000
2004-05-19HU00007028321,245228167.240.000
2004-05-18HU00007028321,245440168.287.000
2004-05-17HU00007028321,245755168.249.000
2004-05-14HU00007028321,245653173.343.000
2004-05-13HU00007028321,245392173.955.000
2004-05-12HU00007028321,245422173.959.000
2004-05-11HU00007028321,245505173.971.000
2004-05-10HU00007028321,245718174.101.000
2004-05-07HU00007028321,245302173.342.000
2004-05-06HU00007028321,244981173.594.000
2004-05-05HU00007028321,244885173.581.000
2004-05-04HU00007028321,244289173.698.000
2004-05-03HU00007028321,244123173.675.000
2004-04-30HU00007028321,243705173.616.000
2004-04-29HU00007028321,243453174.383.000
2004-04-28HU00007028321,243753174.425.000
2004-04-27HU00007028321,243586174.401.000
2004-04-26HU00007028321,243862184.256.000
2004-04-23HU00007028321,243110184.457.000
2004-04-22HU00007028321,243009184.170.000
2004-04-21HU00007028321,242278186.061.000
2004-04-20HU00007028321,242393196.258.000
2004-04-19HU00007028321,241880196.177.000
2004-04-16HU00007028321,242320196.247.000
2004-04-15HU00007028321,240249195.920.000
2004-04-14HU00007028321,239032196.749.000
2004-04-13HU00007028321,238107199.638.000
2004-04-09HU00007028321,236855199.538.000
2004-04-08HU00007028321,236512199.917.000
2004-04-07HU00007028321,235814200.580.000
2004-04-06HU00007028321,235418200.516.000
2004-04-05HU00007028321,234863200.425.000
2004-04-02HU00007028321,233930202.239.000
2004-04-01HU00007028321,233806202.323.000
2004-03-31HU00007028321,233762202.487.000
2004-03-30HU00007028321,233512205.376.000
2004-03-29HU00007028321,233100205.308.000
2004-03-26HU00007028321,232316206.375.000
2004-03-25HU00007028321,231951207.514.000
2004-03-24HU00007028321,231303207.404.000
2004-03-23HU00007028321,231062207.487.000
2004-03-22HU00007028321,230788207.063.000
2004-03-19HU00007028321,230041206.937.000
2004-03-18HU00007028321,229766199.364.000
2004-03-17HU00007028321,229871200.153.000
2004-03-16HU00007028321,229387200.209.000
2004-03-12HU00007028321,226125199.678.000
2004-03-11HU00007028321,225863199.635.000
2004-03-10HU00007028321,225969226.485.000
2004-03-09HU00007028321,225367226.374.000
2004-03-08HU00007028321,224892226.320.000
2004-03-05HU00007028321,224097217.269.000
2004-03-04HU00007028321,223550217.232.000
2004-03-03HU00007028321,222237216.999.000
2004-03-02HU00007028321,221555218.343.000
2004-03-01HU00007028321,221029192.642.000
2004-02-27HU00007028321,220347192.535.000
2004-02-26HU00007028321,219805190.138.000
2004-02-25HU00007028321,219497189.090.000
2004-02-24HU00007028321,219366189.070.000
2004-02-23HU00007028321,219135189.125.000
2004-02-20HU00007028321,217205189.354.000
2004-02-19HU00007028321,217105194.069.000
2004-02-18HU00007028321,216907193.738.000
2004-02-17HU00007028321,216348193.548.000
2004-02-16HU00007028321,216013194.057.000
2004-02-13HU00007028321,215092194.010.000
2004-02-12HU00007028321,215412194.061.000
2004-02-11HU00007028321,215287194.041.000
2004-02-10HU00007028321,217540194.401.000
2004-02-09HU00007028321,217268191.619.000
2004-02-06HU00007028321,216559191.522.000
2004-02-05HU00007028321,216742190.623.000
2004-02-04HU00007028321,216518186.519.000
2004-02-03HU00007028321,215606186.672.000
2004-02-02HU00007028321,214892186.563.000
2004-01-30HU00007028321,214549185.764.000
2004-01-29HU00007028321,214094185.758.000
2004-01-28HU00007028321,213925185.207.000
2004-01-27HU00007028321,213741184.879.000
2004-01-26HU00007028321,212970183.361.000
2004-01-23HU00007028321,212092183.567.000
2004-01-22HU00007028321,212102181.763.000
2004-01-21HU00007028321,211740181.709.000
2004-01-20HU00007028321,210571179.033.000
2004-01-19HU00007028321,210441178.014.000
2004-01-16HU00007028321,210299179.414.000
2004-01-15HU00007028321,212173179.843.000
2004-01-14HU00007028321,211557182.065.000
2004-01-13HU00007028321,211671182.082.000
2004-01-12HU00007028321,211425182.045.000
2004-01-10HU00007028321,211214181.763.000
2004-01-09HU00007028321,210604182.812.000
2004-01-08HU00007028321,210739182.232.000
2004-01-07HU00007028321,210464182.679.000
2004-01-06HU00007028321,210145182.631.000
2004-01-05HU00007028321,209267182.498.000
2003-12-31HU00007028321,208759182.422.000
2003-12-30HU00007028321,209019181.636.000
2003-12-29HU00007028321,207122260.778.000
2003-12-23HU00007028321,205928261.009.000
2003-12-22HU00007028321,205385212.745.000
2003-12-19HU00007028321,205385212.745.000
2003-12-18HU00007028321,205797217.090.000
2003-12-17HU00007028321,205934218.246.000
2003-12-16HU00007028321,205534233.261.000
2003-12-15HU00007028321,205355222.201.000
2003-12-13HU00007028321,202594231.437.000
2003-12-12HU00007028321,202247232.748.000
2003-12-11HU00007028321,200451212.721.000
2003-12-10HU00007028321,199553214.703.000
2003-12-09HU00007028321,198835214.327.000
2003-12-08HU00007028321,197261215.542.000
2003-12-05HU00007028321,192072214.922.000
2003-12-04HU00007028321,189981218.472.000
2003-12-03HU00007028321,197515225.363.000
2003-12-02HU00007028321,198993225.641.000
2003-12-01HU00007028321,205118229.824.000
2003-11-28HU00007028321,204921237.766.000
2003-11-27HU00007028321,205577247.336.000
2003-11-26HU00007028321,210039248.251.000
2003-11-25HU00007028321,209785249.953.000
2003-11-24HU00007028321,209715251.073.000
2003-11-21HU00007028321,209555251.266.000
2003-11-20HU00007028321,209522254.706.000
2003-11-19HU00007028321,209484259.595.000
2003-11-18HU00007028321,209649262.921.000
2003-11-17HU00007028321,209530263.004.000
2003-11-14HU00007028321,209160262.923.000
2003-11-13HU00007028321,208780267.645.000
2003-11-12HU00007028321,208570269.029.000
2003-11-11HU00007028321,208500272.198.000
2003-11-10HU00007028321,208272272.788.000
2003-11-07HU00007028321,207692267.602.000
2003-11-06HU00007028321,207702289.555.000
2003-11-05HU00007028321,207411289.501.000
2003-11-04HU00007028321,207303291.669.000
2003-11-03HU00007028321,208139291.871.000
2003-10-31HU00007028321,207736293.845.000
2003-10-30HU00007028321,207593297.608.000
2003-10-29HU00007028321,207653302.624.000
2003-10-28HU00007028321,208121302.042.000
2003-10-27HU00007028321,207896302.114.000
2003-10-22HU00007028321,206752301.828.000
2003-10-21HU00007028321,206534301.969.000
2003-10-20HU00007028321,206308302.412.000
2003-10-18HU00007028321,206413302.438.000
2003-10-17HU00007028321,206315302.306.000
2003-10-16HU00007028321,206075303.268.000
2003-10-15HU00007028321,205563303.987.000
2003-10-14HU00007028321,205390306.903.000
2003-10-13HU00007028321,205349307.557.000
2003-10-10HU00007028321,204549312.648.000
2003-10-09HU00007028321,203867312.471.000
2003-10-08HU00007028321,203987318.495.000
2003-10-07HU00007028321,203749319.471.000
2003-10-06HU00007028321,203352322.930.000
2003-10-03HU00007028321,202276328.215.000
2003-10-02HU00007028321,202190328.293.000
2003-10-01HU00007028321,202012328.753.000
2003-09-30HU00007028321,201859332.879.000
2003-09-29HU00007028321,201647332.799.000
2003-09-26HU00007028321,201168333.338.000
2003-09-25HU00007028321,200788333.233.000
2003-09-24HU00007028321,201645338.332.000
2003-09-23HU00007028321,201977339.955.000
2003-09-22HU00007028321,201687340.653.000
2003-09-19HU00007028321,201491341.372.000
2003-09-18HU00007028321,200899338.904.000
2003-09-17HU00007028321,200533339.319.000
2003-09-16HU00007028321,200728339.604.000
2003-09-15HU00007028321,199609337.570.000
2003-09-12HU00007028321,199131341.498.000
2003-09-11HU00007028321,199521341.804.000
2003-09-10HU00007028321,198942342.832.000
2003-09-09HU00007028321,198941346.092.000
2003-09-08HU00007028321,198783346.046.000
2003-09-05HU00007028321,197762370.331.000
2003-09-04HU00007028321,197142370.159.000
2003-09-03HU00007028321,196889367.411.000
2003-09-02HU00007028321,197039367.507.000
2003-09-01HU00007028321,196777371.123.000
2003-08-29HU00007028321,196041370.915.000
2003-08-28HU00007028321,195341370.878.000
2003-08-27HU00007028321,195145369.672.000
2003-08-26HU00007028321,195008369.844.000
2003-08-25HU00007028321,195436372.985.000
2003-08-22HU00007028321,194853373.790.000
2003-08-21HU00007028321,194075382.734.000
2003-08-19HU00007028321,193748387.568.000
2003-08-18HU00007028321,193585389.175.000
2003-08-15HU00007028321,192550388.998.000
2003-08-14HU00007028321,192104398.087.000
2003-08-13HU00007028321,191611374.444.000
2003-08-12HU00007028321,191653387.267.000
2003-08-11HU00007028321,191554387.387.000
2003-08-08HU00007028321,191069387.229.000
2003-08-07HU00007028321,190842394.890.000
2003-08-06HU00007028321,190584394.930.000
2003-08-05HU00007028321,190558394.712.000
2003-08-04HU00007028321,191029394.321.000
2003-08-01HU00007028321,190017418.288.000
2003-07-31HU00007028321,189619418.161.000
2003-07-30HU00007028321,189539420.261.000
2003-07-29HU00007028321,188894425.339.000
2003-07-28HU00007028321,188407424.964.000
2003-07-25HU00007028321,188127428.454.000
2003-07-24HU00007028321,188218423.512.000
2003-07-23HU00007028321,188207423.508.000
2003-07-22HU00007028321,188284428.972.000
2003-07-21HU00007028321,188384404.916.000
2003-07-18HU00007028321,187827395.526.000
2003-07-17HU00007028321,187679400.135.000
2003-07-16HU00007028321,187473409.395.000
2003-07-15HU00007028321,187323415.973.000
2003-07-14HU00007028321,187174416.426.000
2003-07-11HU00007028321,186650418.761.000
2003-07-10HU00007028321,186397414.726.000
2003-07-09HU00007028321,186132416.678.000
2003-07-08HU00007028321,185704417.169.000
2003-07-07HU00007028321,185379419.484.000
2003-07-04HU00007028321,184647420.319.000
2003-07-03HU00007028321,184625425.456.000
2003-07-02HU00007028321,185696451.847.000
2003-07-01HU00007028321,185994461.284.000
2003-06-30HU00007028321,187695462.015.000
2003-06-27HU00007028321,187323462.171.000
2003-06-26HU00007028321,186896467.511.000
2003-06-25HU00007028321,186899489.123.000
2003-06-24HU00007028321,185534492.714.000
2003-06-23HU00007028321,185382496.536.000
2003-06-20HU00007028321,187078501.953.000
2003-06-19HU00007028321,190777502.188.000
2003-06-18HU00007028321,191882503.563.000
2003-06-17HU00007028321,191916505.767.000
2003-06-16HU00007028321,191789507.715.000
2003-06-13HU00007028321,190740505.952.000
2003-06-12HU00007028321,190700508.630.000
2003-06-11HU00007028321,193283509.733.000
2003-06-10HU00007028321,193517510.084.000
2003-06-06HU00007028321,193533509.292.000
2003-06-05HU00007028321,193298530.490.000
2003-06-04HU00007028321,193748528.807.000
2003-06-03HU00007028321,193220528.053.000
2003-06-02HU00007028321,193055528.589.000
2003-05-30HU00007028321,192576527.536.000
2003-05-29HU00007028321,192156527.350.000
2003-05-28HU00007028321,192251527.529.000
2003-05-27HU00007028321,192086527.456.000
2003-05-26HU00007028321,191771527.002.000
2003-05-23HU00007028321,191221522.133.000
2003-05-22HU00007028321,190973522.225.000
2003-05-21HU00007028321,190809519.695.000
2003-05-20HU00007028321,190744519.466.000
2003-05-19HU00007028321,190326517.173.000
2003-05-16HU00007028321,189953516.611.000
2003-05-15HU00007028321,189967516.397.000
2003-05-14HU00007028321,189069514.474.000
2003-05-13HU00007028321,188794516.184.000
2003-05-12HU00007028321,188508516.060.000
2003-05-09HU00007028321,188404516.065.000
2003-05-08HU00007028321,188065512.293.000
2003-05-07HU00007028321,187810511.771.000
2003-05-06HU00007028321,187535512.133.000
2003-05-05HU00007028321,186920511.239.000
2003-04-30HU00007028321,186132488.923.000
2003-04-29HU00007028321,185949486.839.000
2003-04-28HU00007028321,185796486.776.000
2003-04-26HU00007028321,185413500.182.000
2003-04-25HU00007028321,185194487.102.000
2003-04-24HU00007028321,184845487.367.000
2003-04-23HU00007028321,184685485.800.000
2003-04-22HU00007028321,184623480.195.000
2003-04-18HU00007028321,184232477.863.000
2003-04-17HU00007028321,184219474.701.000
2003-04-16HU00007028321,184007475.549.000
2003-04-15HU00007028321,183969473.395.000
2003-04-14HU00007028321,183661470.492.000
2003-04-11HU00007028321,183118477.336.000
2003-04-10HU00007028321,183065497.707.000
2003-04-09HU00007028321,182996497.040.000
2003-04-08HU00007028321,182630496.774.000
2003-04-07HU00007028321,182482496.682.000
2003-04-04HU00007028321,181968494.844.000
2003-04-03HU00007028321,181478494.232.000
2003-04-02HU00007028321,181398489.630.000
2003-04-01HU00007028321,181826487.359.000
2003-03-31HU00007028321,181628490.636.000
2003-03-28HU00007028321,181395493.499.000
2003-03-27HU00007028321,180871490.130.000
2003-03-26HU00007028321,180473484.845.000
2003-03-25HU00007028321,180495491.602.000
2003-03-24HU00007028321,180047485.512.000
2003-03-21HU00007028321,179428482.258.000
2003-03-20HU00007028321,179887478.594.000
2003-03-19HU00007028321,179398476.426.000
2003-03-18HU00007028321,179517473.473.000
2003-03-17HU00007028321,178989467.615.000
2003-03-14HU00007028321,178393461.678.000
2003-03-13HU00007028321,178276460.312.000
2003-03-12HU00007028321,178170463.174.000
2003-03-11HU00007028321,177761463.021.000
2003-03-10HU00007028321,177836447.466.000
2003-03-07HU00007028321,177132452.473.000
2003-03-06HU00007028321,176934450.960.000
2003-03-05HU00007028321,177370452.529.000
2003-03-04HU00007028321,177582458.271.000
2003-03-03HU00007028321,177675468.507.000
2003-02-28HU00007028321,177581469.471.000
2003-02-27HU00007028321,177530455.789.000
2003-02-26HU00007028321,177464456.563.000
2003-02-25HU00007028321,178587456.081.000
2003-02-21HU00007028321,178582455.888.000
2003-02-20HU00007028321,180751456.123.000
2003-02-19HU00007028321,180989452.014.000
2003-02-18HU00007028321,180715454.833.000
2003-02-17HU00007028321,180810452.031.000
2003-02-14HU00007028321,179907451.686.000
2003-02-13HU00007028321,179708451.009.000
2003-02-12HU00007028321,178849450.735.000
2003-02-11HU00007028321,178498450.482.000
2003-02-10HU00007028321,178267458.626.000
2003-02-07HU00007028321,177796457.073.000
2003-02-06HU00007028321,177800455.112.000
2003-02-05HU00007028321,177731457.131.000
2003-02-04HU00007028321,177585452.340.000
2003-02-03HU00007028321,177256456.607.000
2003-01-31HU00007028321,176719455.205.000
2003-01-30HU00007028321,176791452.733.000
2003-01-29HU00007028321,176609449.386.000
2003-01-28HU00007028321,176784449.857.000
2003-01-27HU00007028321,176984435.639.000
2003-01-24HU00007028321,176527435.061.000
2003-01-23HU00007028321,175930435.441.000
2003-01-22HU00007028321,175086432.128.000
2003-01-21HU00007028321,175514431.415.000
2003-01-20HU00007028321,173652430.625.000
2003-01-17HU00007028321,168781422.552.000
2003-01-16HU00007028321,168698421.505.000
2003-01-15HU00007028321,168573417.036.000
2003-01-14HU00007028321,168368417.316.000
2003-01-13HU00007028321,168197416.200.000
2003-01-10HU00007028321,167660415.979.000
2003-01-09HU00007028321,167541417.605.000
2003-01-08HU00007028321,167342406.772.000
2003-01-07HU00007028321,167180406.289.000
2003-01-06HU00007028321,166828405.756.000
2003-01-03HU00007028321,166276405.419.000
2003-01-02HU00007028321,165956403.459.000
2002-12-31HU00007028321,165743401.715.000
2002-12-30HU00007028321,165551390.144.000
2002-12-28HU00007028321,165093388.521.000
2002-12-27HU00007028321,164794385.211.000
2002-12-23HU00007028321,164061386.053.000
2002-12-20HU00007028321,163548386.179.000
2002-12-19HU00007028321,161596388.173.000
2002-12-18HU00007028321,161453395.709.000
2002-12-17HU00007028321,160896395.379.000
2002-12-16HU00007028321,160874395.130.000
2002-12-13HU00007028321,160625392.230.000
2002-12-12HU00007028321,160570393.210.000
2002-12-11HU00007028321,160425393.685.000
2002-12-10HU00007028321,160766393.801.000
2002-12-09HU00007028321,160603388.835.000
2002-12-06HU00007028321,160101387.717.000
2002-12-05HU00007028321,159901382.586.000
2002-12-04HU00007028321,160176381.007.000
2002-12-03HU00007028321,160442380.891.000
2002-12-02HU00007028321,160175380.001.000
2002-11-29HU00007028321,160505383.212.000
2002-11-28HU00007028321,160308380.818.000
2002-11-27HU00007028321,160135379.162.000
2002-11-26HU00007028321,159883378.010.000
2002-11-25HU00007028321,160253371.475.000
2002-11-22HU00007028321,156584367.251.000
2002-11-21HU00007028321,156298362.698.000
2002-11-20HU00007028321,149587360.059.000
2002-11-19HU00007028321,149150359.923.000
2002-11-18HU00007028321,148254355.639.000
2002-11-15HU00007028321,147068356.883.000
2002-11-14HU00007028321,146751357.837.000
2002-11-13HU00007028321,146493359.190.000
2002-11-12HU00007028321,146578363.293.000
2002-11-11HU00007028321,146385362.231.000
2002-11-08HU00007028321,145795357.044.000
2002-11-07HU00007028321,145581357.832.000
2002-11-06HU00007028321,145687356.804.000
2002-11-05HU00007028321,145491352.590.000
2002-11-04HU00007028321,144179351.475.000
2002-10-31HU00007028321,142559358.405.000
2002-10-30HU00007028321,142653358.374.000
2002-10-29HU00007028321,142337356.876.000
2002-10-28HU00007028321,142302350.820.000
2002-10-25HU00007028321,141920348.312.000
2002-10-24HU00007028321,141735348.363.000
2002-10-22HU00007028321,140980345.882.000
2002-10-21HU00007028321,140611344.969.000
2002-10-18HU00007028321,139944330.362.000
2002-10-17HU00007028321,139596333.757.000
2002-10-16HU00007028321,138981334.844.000
2002-10-15HU00007028321,138855334.685.000
2002-10-14HU00007028321,138524333.529.000
2002-10-11HU00007028321,137708335.337.000
2002-10-10HU00007028321,137380332.912.000
2002-10-09HU00007028321,137039328.140.000
2002-10-08HU00007028321,137094328.200.000
2002-10-07HU00007028321,136984328.187.000
2002-10-04HU00007028321,136544322.509.000
2002-10-03HU00007028321,136391322.465.000
2002-10-02HU00007028321,136053322.531.000
2002-10-01HU00007028321,136079322.869.000
2002-09-30HU00007028321,135974321.651.000
2002-09-27HU00007028321,135073318.682.000
2002-09-26HU00007028321,134806319.407.000
2002-09-25HU00007028321,134769319.587.000
2002-09-24HU00007028321,134227319.434.000
2002-09-23HU00007028321,134079319.393.000
2002-09-20HU00007028321,133370320.708.000
2002-09-19HU00007028321,133259319.477.000
2002-09-18HU00007028321,132984316.748.000
2002-09-17HU00007028321,132608320.578.000
2002-09-16HU00007028321,132407320.521.000
2002-09-13HU00007028321,131952318.877.000
2002-09-12HU00007028321,131734317.965.000
2002-09-11HU00007028321,131397317.570.000
2002-09-10HU00007028321,131072317.479.000
2002-09-09HU00007028321,130747314.836.000
2002-09-06HU00007028321,130201313.986.000
2002-09-05HU00007028321,129927313.931.000
2002-09-04HU00007028321,129958312.238.000
2002-09-03HU00007028321,129635312.149.000
2002-09-02HU00007028321,129307312.059.000
2002-08-30HU00007028321,128721309.797.000
2002-08-29HU00007028321,128627311.468.000
2002-08-28HU00007028321,128255310.007.000
2002-08-27HU00007028321,127798310.190.000
2002-08-26HU00007028321,127696307.960.000
2002-08-23HU00007028321,126861307.732.000
2002-08-22HU00007028321,127026307.877.000
2002-08-21HU00007028321,126666307.454.000
2002-08-16HU00007028321,126103305.601.000
2002-08-15HU00007028321,125947302.936.000
2002-08-14HU00007028321,125717303.854.000
2002-08-12HU00007028321,125214310.214.000
2002-08-09HU00007028321,124446307.236.000
2002-08-08HU00007028321,124197306.260.000
2002-08-07HU00007028321,123993306.365.000
2002-08-06HU00007028321,123876302.433.000
2002-08-05HU00007028321,123735301.224.000
2002-08-02HU00007028321,123056297.591.000
2002-08-01HU00007028321,122888297.547.000
2002-07-31HU00007028321,122608302.828.000
2002-07-30HU00007028321,122126303.823.000
2002-07-29HU00007028321,121948303.357.000
2002-07-26HU00007028321,121271302.370.000
2002-07-25HU00007028321,121546290.442.000
2002-07-24HU00007028321,121359290.463.000
2002-07-23HU00007028321,121350291.980.000
2002-07-22HU00007028321,121258291.734.000
2002-07-19HU00007028321,120699291.489.000
2002-07-18HU00007028321,121249296.247.000
2002-07-17HU00007028321,121086296.204.000
2002-07-16HU00007028321,120979295.585.000
2002-07-15HU00007028321,120842294.623.000
2002-07-12HU00007028321,120452294.264.000
2002-07-11HU00007028321,120169291.689.000
2002-07-10HU00007028321,120021291.650.000
2002-07-09HU00007028321,119783291.468.000
2002-07-08HU00007028321,119387287.979.000
2002-07-04HU00007028321,118313286.654.000
2002-07-03HU00007028321,118331286.258.000
2002-07-02HU00007028321,117826280.012.000
2002-07-01HU00007028321,117585280.353.000
2002-06-28HU00007028321,116828285.774.000
2002-06-27HU00007028321,117075286.039.000
2002-06-26HU00007028321,116800279.458.000
2002-06-25HU00007028321,117028280.115.000
2002-06-24HU00007028321,117225280.164.000
2002-06-21HU00007028321,116789280.055.000
2002-06-20HU00007028321,116895278.637.000
2002-06-19HU00007028321,116761278.003.000
2002-06-18HU00007028321,116481284.631.000
2002-06-17HU00007028321,116888284.755.000
2002-06-14HU00007028321,116168285.334.000
2002-06-13HU00007028321,117698286.627.000
2002-06-12HU00007028321,115661282.103.000
2002-06-11HU00007028321,115388280.336.000
2002-06-10HU00007028321,116860280.406.000
2002-06-07HU00007028321,116277280.319.000
2002-06-06HU00007028321,116135279.426.000
2002-06-05HU00007028321,116256278.206.000
2002-06-04HU00007028321,116079276.772.000
2002-06-03HU00007028321,115901278.299.000
2002-05-31HU00007028321,115407277.211.000
2002-05-30HU00007028321,115283276.820.000
2002-05-29HU00007028321,115166277.208.000
2002-05-28HU00007028321,115105277.657.000
2002-05-27HU00007028321,115302277.706.000
2002-05-24HU00007028321,114967287.870.000
2002-05-23HU00007028321,115437289.185.000
2002-05-22HU00007028321,115193289.369.000
2002-05-21HU00007028321,115333289.438.000
2002-05-17HU00007028321,114909291.840.000
2002-05-16HU00007028321,115011290.917.000
2002-05-15HU00007028321,114929290.895.000
2002-05-14HU00007028321,114805287.912.000
2002-05-13HU00007028321,114524287.690.000
2002-05-10HU00007028321,113679286.747.000
2002-05-09HU00007028321,113503287.013.000
2002-05-08HU00007028321,115352286.849.000
2002-05-07HU00007028321,115029288.312.000
2002-05-06HU00007028321,114886287.294.000
2002-05-03HU00007028321,114465287.378.000
2002-05-02HU00007028321,114162282.817.000
2002-04-30HU00007028321,113767282.197.000
2002-04-29HU00007028321,113378281.745.000
2002-04-26HU00007028321,113017281.276.000
2002-04-25HU00007028321,113018282.666.000
2002-04-24HU00007028321,112999280.061.000
2002-04-23HU00007028321,112444274.690.000
2002-04-22HU00007028321,112081268.022.000
2002-04-19HU00007028321,111392267.479.000
2002-04-18HU00007028321,111609267.680.000
2002-04-17HU00007028321,111365267.621.000
2002-04-16HU00007028321,109318265.520.000
2002-04-15HU00007028321,109127261.038.000
2002-04-12HU00007028321,108522260.896.000
2002-04-11HU00007028321,107205261.008.000
2002-04-10HU00007028321,106669261.808.000
2002-04-09HU00007028321,106058261.927.000
2002-04-08HU00007028321,106708261.578.000
2002-04-05HU00007028321,107395258.630.000
2002-04-04HU00007028321,107190259.185.000
2002-04-03HU00007028321,107617259.490.000
2002-04-02HU00007028321,107415259.666.000
2002-03-29HU00007028321,106859259.647.000
2002-03-28HU00007028321,106539255.292.000
2002-03-27HU00007028321,106423254.393.000
2002-03-26HU00007028321,106225254.703.000
2002-03-25HU00007028321,105809252.357.000
2002-03-22HU00007028321,104261252.656.000
2002-03-21HU00007028321,104136251.887.000
2002-03-20HU00007028321,104012249.832.000
2002-03-19HU00007028321,103806249.843.000
2002-03-18HU00007028321,103569248.331.000
2002-03-14HU00007028321,102769247.751.000
2002-03-13HU00007028321,102529247.892.000
2002-03-12HU00007028321,102563247.900.000
2002-03-11HU00007028321,102359247.237.000
2002-03-08HU00007028321,101702246.811.000
2002-03-07HU00007028321,101497247.721.000
2002-03-06HU00007028321,101367247.652.000
2002-03-05HU00007028321,101070248.171.000
2002-03-04HU00007028321,100818248.214.000
2002-03-01HU00007028321,100318248.101.000
2002-02-28HU00007028321,100294249.895.000
2002-02-27HU00007028321,100066249.843.000
2002-02-26HU00007028321,099908251.931.000
2002-02-25HU00007028321,099784251.903.000
2002-02-22HU00007028321,099053254.876.000
2002-02-21HU00007028321,097217256.002.000
2002-02-20HU00007028321,097184257.072.000
2002-02-19HU00007028321,097084258.614.000
2002-02-18HU00007028321,096943259.073.000
2002-02-15HU00007028321,096516258.972.000
2002-02-14HU00007028321,096302259.199.000
2002-02-13HU00007028321,095983259.233.000
2002-02-12HU00007028321,095759260.022.000
2002-02-11HU00007028321,095608260.246.000
2002-02-08HU00007028321,094744260.470.000
2002-02-07HU00007028321,094616261.805.000
2002-02-06HU00007028321,094515263.394.000
2002-02-05HU00007028321,094359264.447.000
2002-02-04HU00007028321,094063273.102.000
2002-02-01HU00007028321,093422273.099.000
2002-01-31HU00007028321,093396283.180.000
2002-01-30HU00007028321,093180281.127.000
2002-01-29HU00007028321,092865280.526.000
2002-01-28HU00007028321,092642276.916.000
2002-01-25HU00007028321,092051276.555.000
2002-01-24HU00007028321,091840276.764.000
2002-01-23HU00007028321,091552276.691.000
2002-01-22HU00007028321,091436269.336.000
2002-01-21HU00007028321,091197268.096.000
2002-01-18HU00007028321,090570267.442.000
2002-01-17HU00007028321,090027267.327.000
2002-01-16HU00007028321,089780269.534.000
2002-01-15HU00007028321,089684268.960.000
2002-01-14HU00007028321,089859268.737.000
2002-01-11HU00007028321,088972271.465.000
2002-01-10HU00007028321,088672271.390.000
2002-01-09HU00007028321,088549271.387.000
2002-01-08HU00007028321,088110271.703.000
2002-01-07HU00007028321,086670271.344.000
2002-01-04HU00007028321,086022250.256.000
2002-01-03HU00007028321,085764252.652.000
2002-01-02HU00007028321,085529252.598.000
2001-12-29HU00007028321,083725253.078.000
2001-12-28HU00007028321,083394253.001.000
2001-12-27HU00007028321,083114252.936.000
2001-12-22HU00007028321,082159252.713.000
2001-12-21HU00007028321,081875252.346.000
2001-12-20HU00007028321,081813252.226.000
2001-12-19HU00007028321,081733251.407.000
2001-12-18HU00007028321,081438251.338.000
2001-12-17HU00007028321,081354252.619.000
2001-12-13HU00007028321,078904245.491.000
2001-12-12HU00007028321,079114245.924.000
2001-12-11HU00007028321,078668245.829.000
2001-12-10HU00007028321,078201245.723.000
2001-12-07HU00007028321,077300245.517.000
2001-12-06HU00007028321,076596245.357.000
2001-12-05HU00007028321,076329245.806.000
2001-12-04HU00007028321,076216245.780.000
2001-12-03HU00007028321,076075245.320.000
2001-11-30HU00007028321,075635252.221.000
2001-11-29HU00007028321,075340252.475.000
2001-11-28HU00007028321,075233252.450.000
2001-11-27HU00007028321,074726253.956.000
2001-11-26HU00007028321,074317253.859.000
2001-11-23HU00007028321,073088253.569.000
2001-11-22HU00007028321,072856253.997.000
2001-11-21HU00007028321,072717254.007.000
2001-11-20HU00007028321,072342253.918.000
2001-11-19HU00007028321,072251254.049.000
2001-11-16HU00007028321,071455254.211.000
2001-11-15HU00007028321,070977254.258.000
2001-11-14HU00007028321,070349254.298.000
2001-11-13HU00007028321,070426254.330.000
2001-11-12HU00007028321,070366253.223.000
2001-11-08HU00007028321,069025252.426.000
2001-11-07HU00007028321,068600252.677.000
2001-11-06HU00007028321,068884251.746.000
2001-11-05HU00007028321,070521251.971.000
2001-10-31HU00007028321,069819251.805.000
2001-10-30HU00007028321,066083251.195.000
2001-10-29HU00007028321,065873251.146.000
2001-10-27HU00007028321,064775251.647.000
2001-10-26HU00007028321,064113247.808.000
2001-10-25HU00007028321,067225248.564.000
2001-10-24HU00007028321,066984248.508.000
2001-10-20HU00007028321,066132248.416.000
2001-10-19HU00007028321,066531248.509.000
2001-10-18HU00007028321,062584249.544.000
2001-10-17HU00007028321,062207249.456.000
2001-10-16HU00007028321,062567249.540.000
2001-10-15HU00007028321,062014249.221.000
2001-10-12HU00007028321,059320252.130.000
2001-10-11HU00007028321,057926251.298.000
2001-10-10HU00007028321,057394276.685.000
2001-10-09HU00007028321,057413277.941.000
2001-10-08HU00007028321,057166277.940.000
2001-10-05HU00007028321,055883276.683.000
2001-10-04HU00007028321,055555272.841.000
2001-10-03HU00007028321,055083272.840.000
2001-10-02HU00007028321,054994273.325.000
2001-10-01HU00007028321,055222273.490.000
2001-09-28HU00007028321,054718273.465.000
2001-09-27HU00007028321,053823273.233.000
2001-09-26HU00007028321,053094273.541.000
2001-09-25HU00007028321,051910273.233.000
2001-09-24HU00007028321,052111273.391.000
2001-09-21HU00007028321,051890272.860.000
2001-09-20HU00007028321,050765272.786.000
2001-09-19HU00007028321,049980272.730.000
2001-09-18HU00007028321,050215273.012.000
2001-09-17HU00007028321,049746273.412.000
2001-09-14HU00007028321,048429272.570.000
2001-09-13HU00007028321,049655272.939.000
2001-09-12HU00007028321,049597275.372.000
2001-09-11HU00007028321,049905275.500.000
2001-09-10HU00007028321,049669274.991.000
2001-09-07HU00007028321,049047274.013.000
2001-09-06HU00007028321,049077274.420.000
2001-09-05HU00007028321,049172279.539.000
2001-09-04HU00007028321,049005279.350.000
2001-09-03HU00007028321,049039279.642.000
2001-08-31HU00007028321,048627279.417.000
2001-08-30HU00007028321,048637277.762.000
2001-08-29HU00007028321,048558277.971.000
2001-08-28HU00007028321,048008277.647.000
2001-08-27HU00007028321,047831277.851.000
2001-08-24HU00007028321,047357277.725.000
2001-08-23HU00007028321,047022278.181.000
2001-08-22HU00007028321,046834279.189.000
2001-08-21HU00007028321,046458285.239.000
2001-08-17HU00007028321,046303285.744.000
2001-08-16HU00007028321,046355285.759.000
2001-08-15HU00007028321,045479285.519.000
2001-08-14HU00007028321,045163285.433.000
2001-08-13HU00007028321,044996284.775.000
2001-08-10HU00007028321,044586284.663.000
2001-08-09HU00007028321,044900284.748.000
2001-08-08HU00007028321,044944284.426.000
2001-08-07HU00007028321,045118284.554.000
2001-08-06HU00007028321,044984284.726.000
2001-08-03HU00007028321,044064284.476.000
2001-08-02HU00007028321,043792284.402.000
2001-08-01HU00007028321,043583285.162.000
2001-07-31HU00007028321,043393284.993.000
2001-07-30HU00007028321,043192284.782.000
2001-07-27HU00007028321,042219284.854.000
2001-07-26HU00007028321,042033284.970.000
2001-07-25HU00007028321,041993284.899.000
2001-07-24HU00007028321,042061281.092.000
2001-07-23HU00007028321,041846281.240.000
2001-07-20HU00007028321,041354281.107.000
2001-07-19HU00007028321,041209281.016.000
2001-07-18HU00007028321,040964280.950.000
2001-07-17HU00007028321,040566283.188.000
2001-07-16HU00007028321,040192283.087.000
2001-07-13HU00007028321,039616282.430.000
2001-07-12HU00007028321,039843282.491.000
2001-07-11HU00007028321,039775276.273.000
2001-07-10HU00007028321,039362276.172.000
2001-07-09HU00007028321,039230276.423.000
2001-07-06HU00007028321,038743276.293.000
2001-07-05HU00007028321,038674276.275.000
2001-07-04HU00007028321,038565276.450.000
2001-07-03HU00007028321,038585277.650.000
2001-07-02HU00007028321,038082277.515.000
2001-06-29HU00007028321,037757278.232.000
2001-06-28HU00007028321,037208278.116.000
2001-06-27HU00007028321,036439278.044.000
2001-06-26HU00007028321,036342278.536.000
2001-06-25HU00007028321,036812278.856.000
2001-06-22HU00007028321,035690278.575.000
2001-06-21HU00007028321,036068279.105.000
2001-06-20HU00007028321,035038278.828.000
2001-06-19HU00007028321,034606279.022.000
2001-06-18HU00007028321,031824278.342.000
2001-06-15HU00007028321,031664279.141.000
2001-06-14HU00007028321,031389279.066.000
2001-06-13HU00007028321,031611279.126.000
2001-06-12HU00007028321,031862280.627.000
2001-06-11HU00007028321,031585277.191.000
2001-06-08HU00007028321,031379276.836.000
2001-06-07HU00007028321,031459280.813.000
2001-06-06HU00007028321,031523281.831.000
2001-06-05HU00007028321,031432283.109.000
2001-06-01HU00007028321,030355287.582.000
2001-05-31HU00007028321,030666288.310.000
2001-05-30HU00007028321,030805288.398.000
2001-05-29HU00007028321,030544288.543.000
2001-05-28HU00007028321,030617288.563.000
2001-05-25HU00007028321,030074288.411.000
2001-05-24HU00007028321,029987288.590.000
2001-05-23HU00007028321,028840288.300.000
2001-05-22HU00007028321,028505287.005.000
2001-05-21HU00007028321,027933287.651.000
2001-05-18HU00007028321,026833287.600.000
2001-05-17HU00007028321,027480287.791.000
2001-05-16HU00007028321,027700288.652.000
2001-05-15HU00007028321,027720290.584.000
2001-05-14HU00007028321,027276290.818.000
2001-05-11HU00007028321,026117290.462.000
2001-05-10HU00007028321,026024290.334.000
2001-05-09HU00007028321,025932290.518.000
2001-05-08HU00007028321,025545289.843.000
2001-05-07HU00007028321,024516289.831.000
2001-05-04HU00007028321,023441289.527.000
2001-05-03HU00007028321,022547289.356.000
2001-05-02HU00007028321,022183289.253.000
2001-04-28HU00007028321,020860288.879.000
2001-04-27HU00007028321,020860288.879.000
2001-04-26HU00007028321,020708288.865.000
2001-04-25HU00007028321,020654289.020.000
2001-04-24HU00007028321,021203290.511.000
2001-04-23HU00007028321,021670290.644.000
2001-04-20HU00007028321,019803290.113.000
2001-04-19HU00007028321,018094289.808.000
2001-04-18HU00007028321,018805293.034.000
2001-04-17HU00007028321,018018293.008.000
2001-04-13HU00007028321,017069292.735.000
2001-04-12HU00007028321,017035292.888.000
2001-04-11HU00007028321,015533292.506.000
2001-04-10HU00007028321,015869294.317.000
2001-04-09HU00007028321,014626295.479.000
2001-04-06HU00007028321,012266294.600.000
2001-04-05HU00007028321,012409297.667.000
2001-04-04HU00007028321,013238297.911.000
2001-04-03HU00007028321,013650299.453.000
2001-04-02HU00007028321,013342310.002.000
2001-03-30HU00007028321,010697310.739.000
2001-03-29HU00007028321,011068310.854.000
2001-03-28HU00007028321,011012312.364.000
2001-03-27HU00007028321,010223312.120.000
2001-03-26HU00007028321,008629312.318.000
2001-03-23HU00007028321,008592315.777.000
2001-03-22HU00007028321,009336316.100.000
2001-03-21HU00007028321,009797317.372.000
2001-03-20HU00007028321,009507317.334.000
2001-03-19HU00007028321,009826318.586.000
2001-03-14HU00007028321,008902320.365.000
2001-03-13HU00007028321,010178321.170.000
2001-03-12HU00007028321,009913320.593.000
2001-03-10HU00007028321,010434319.659.000
2001-03-09HU00007028321,010350320.296.000
2001-03-08HU00007028321,009898320.153.000
2001-03-07HU00007028321,008934320.288.000
2001-03-06HU00007028321,009053320.616.000
2001-03-05HU00007028321,008589320.469.000
2001-03-02HU00007028321,007909320.782.000
2001-03-01HU00007028321,008605321.375.000
2001-02-28HU00007028321,008469321.827.000
2001-02-26HU00007028321,008457322.198.000
2001-02-23HU00007028321,007728321.825.000
2001-02-22HU00007028321,008579322.046.000
2001-02-21HU00007028321,007842321.850.000
2001-02-20HU00007028321,008081324.084.000
2001-02-19HU00007028321,009362324.496.000
2001-02-16HU00007028321,008660325.758.000
2001-02-15HU00007028321,009997326.405.000
2001-02-14HU00007028321,009461327.468.000
2001-02-13HU00007028321,009564342.578.000
2001-02-12HU00007028321,009848346.415.000
2001-02-09HU00007028321,008904346.141.000
2001-02-08HU00007028321,009905347.689.000
2001-02-07HU00007028321,009807351.267.000
2001-02-06HU00007028321,010670352.173.000
2001-02-05HU00007028321,010681352.147.000
2001-02-02HU00007028321,010305355.424.000
2001-02-01HU00007028321,010070359.003.000
2001-01-31HU00007028321,009032358.657.000
2001-01-30HU00007028321,008343358.448.000
2001-01-29HU00007028321,008475358.847.000
2001-01-26HU00007028321,008136365.988.000
2001-01-25HU00007028321,007756365.856.000
2001-01-24HU00007028321,008374366.080.000
2001-01-23HU00007028321,008580366.255.000
2001-01-22HU00007028321,008321366.209.000
2001-01-19HU00007028321,007301365.839.000
2001-01-18HU00007028321,006259365.753.000
2001-01-17HU00007028321,005703365.714.000
2001-01-16HU00007028321,005129365.505.000
2001-01-15HU00007028321,004080368.770.000
2001-01-12HU00007028321,003254367.959.000
2001-01-11HU00007028321,003107368.018.000
2001-01-10HU00007028321,002223380.549.000
2001-01-08HU00007028321,000606390.809.000
2001-01-05HU00007028320,998697390.489.000
2001-01-04HU00007028320,999655394.232.000
2001-01-03HU00007028321,000291394.183.000
2000-12-29HU00007028321,090703392.242.000
2000-12-28HU00007028321,091034392.362.000
2000-12-27HU00007028321,087896389.114.000
2000-12-22HU00007028321,088213389.539.000
2000-12-20HU00007028321,087204389.478.000
2000-12-19HU00007028321,085664392.269.000
2000-12-18HU00007028321,084873392.303.000
2000-12-15HU00007028321,086240392.798.000
2000-12-14HU00007028321,084451392.797.000
2000-12-13HU00007028321,084571393.455.000
2000-12-12HU00007028321,083095393.873.000
2000-12-11HU00007028321,082253393.567.000
2000-12-08HU00007028321,082025395.199.000
2000-12-07HU00007028321,076651393.783.000
2000-12-06HU00007028321,073250395.286.000
2000-12-05HU00007028321,072863396.791.000
2000-12-04HU00007028321,073554391.806.000
2000-12-01HU00007028321,074422392.123.000
2000-11-30HU00007028321,075998392.698.000
2000-11-28HU00007028321,077439395.584.000
2000-11-27HU00007028321,076150395.035.000
2000-11-24HU00007028321,076682397.926.000
2000-11-23HU00007028321,078840399.104.000
2000-11-22HU00007028321,079836399.672.000
2000-11-21HU00007028321,079670399.610.000
2000-11-20HU00007028321,078449399.121.000
2000-11-17HU00007028321,079239399.954.000
2000-11-16HU00007028321,078906399.324.000
2000-11-15HU00007028321,078026399.554.000
2000-11-14HU00007028321,078108399.571.000
2000-11-13HU00007028321,077506399.248.000
2000-11-10HU00007028321,077473400.612.000
2000-11-09HU00007028321,076098400.101.000
2000-11-08HU00007028321,076787401.290.000
2000-11-07HU00007028321,077252401.463.000
2000-11-06HU00007028321,079034403.417.000
2000-11-03HU00007028321,079341399.544.000
2000-11-02HU00007028321,079235415.479.000
2000-10-31HU00007028321,078267418.161.000
2000-10-30HU00007028321,077493417.631.000
2000-10-27HU00007028321,077007417.865.000
2000-10-26HU00007028321,077466417.399.000
2000-10-25HU00007028321,076898417.179.000
2000-10-24HU00007028321,073989416.206.000
2000-10-20HU00007028321,072829415.816.000
2000-10-19HU00007028321,073228416.071.000
2000-10-18HU00007028321,073153419.568.000
2000-10-17HU00007028321,071166419.405.000
2000-10-16HU00007028321,072451421.655.000
2000-10-13HU00007028321,074230422.371.000
2000-10-12HU00007028321,075006428.026.000
2000-10-11HU00007028321,074937427.294.000
2000-10-10HU00007028321,074187427.513.000
2000-10-09HU00007028321,072707446.777.000
2000-10-06HU00007028321,072444448.130.000
2000-10-05HU00007028321,072006447.947.000
2000-10-04HU00007028321,071638447.793.000
2000-10-03HU00007028321,071309448.038.000
2000-10-02HU00007028321,070149461.260.000
2000-09-29HU00007028321,070229470.058.000
2000-09-28HU00007028321,070479504.581.000
2000-09-27HU00007028321,069350514.215.000
2000-09-26HU00007028321,068730547.407.000
2000-09-25HU00007028321,069068546.576.000
2000-09-22HU00007028321,069256550.032.000
2000-09-21HU00007028321,068693564.682.000
2000-09-19HU00007028321,068147570.541.000
2000-09-18HU00007028321,067293573.128.000
2000-09-15HU00007028321,066580577.039.000
2000-09-14HU00007028321,065383582.197.000
2000-09-13HU00007028321,064000584.004.000
2000-09-12HU00007028321,063021585.789.000
2000-09-11HU00007028321,062273586.439.000
2000-09-07HU00007028321,061315589.056.000
2000-09-05HU00007028321,061011575.342.000
2000-09-04HU00007028321,059778588.404.000
2000-09-01HU00007028321,060279593.937.000
2000-08-31HU00007028321,060701594.944.000
2000-08-30HU00007028321,060243595.228.000
2000-08-29HU00007028321,059969596.494.000
2000-08-28HU00007028321,058677603.135.000
2000-08-25HU00007028321,058919609.834.000
2000-08-24HU00007028321,058962610.938.000
2000-08-23HU00007028321,058561614.332.000
2000-08-22HU00007028321,058273614.165.000
2000-08-21HU00007028321,057713613.245.000
2000-08-18HU00007028321,057340613.334.000
2000-08-17HU00007028321,056809611.146.000
2000-08-16HU00007028321,056660614.622.000
2000-08-15HU00007028321,056369621.186.000
2000-08-11HU00007028321,055922622.054.000
2000-08-09HU00007028321,054751620.726.000
2000-08-08HU00007028321,050000620.871.000
2000-08-07HU00007028321,053557615.037.000
2000-08-04HU00007028321,053623612.174.000
2000-08-03HU00007028321,053201611.899.000
2000-08-02HU00007028321,053019611.696.000
2000-08-01HU00007028321,053131607.619.000
2000-07-31HU00007028321,052575607.298.000
2000-07-27HU00007028321,052320607.506.000
2000-07-26HU00007028321,052217607.447.000
2000-07-25HU00007028321,052326607.480.000
2000-07-24HU00007028321,051348606.055.000
2000-07-21HU00007028321,050800605.223.000
2000-07-19HU00007028321,049238600.368.000
2000-07-18HU00007028321,048881600.260.000
2000-07-17HU00007028321,047980599.678.000
2000-07-14HU00007028321,047853599.894.000
2000-07-13HU00007028321,046991599.131.000
2000-07-12HU00007028321,047540599.485.000
2000-07-11HU00007028321,047498599.477.000
2000-07-10HU00007028321,046677598.777.000
2000-07-07HU00007028321,046349598.585.000
2000-07-06HU00007028321,045226598.514.000
2000-07-05HU00007028321,046382599.628.000
2000-07-04HU00007028321,046150599.591.000
2000-07-03HU00007028321,045462599.290.000
2000-06-30HU00007028321,045596599.267.000
2000-06-29HU00007028321,046305598.447.000
2000-06-28HU00007028321,046628598.744.000
2000-06-27HU00007028321,046073596.385.000
2000-06-26HU00007028321,044760596.484.000
2000-06-23HU00007028321,046128593.875.000
2000-06-22HU00007028321,046697594.959.000
2000-06-21HU00007028321,046109594.776.000
2000-06-20HU00007028321,046216592.333.000
2000-06-19HU00007028321,045653585.045.000
2000-06-16HU00007028321,045593585.566.000
2000-06-15HU00007028321,046141588.512.000
2000-06-14HU00007028321,046709588.130.000
2000-06-13HU00007028321,045067587.527.000
2000-06-09HU00007028321,044388587.026.000
2000-06-08HU00007028321,043982585.698.000
2000-06-07HU00007028321,043912585.658.000
2000-06-06HU00007028321,043556585.097.000
2000-06-05HU00007028321,042023583.307.000
2000-06-02HU00007028321,041533581.601.000
2000-06-01HU00007028321,041812582.082.000
2000-05-31HU00007028321,040472584.500.000
2000-05-30HU00007028321,039399582.400.000
2000-05-29HU00007028321,037620571.954.000
2000-05-26HU00007028321,035481547.644.000
2000-05-25HU00007028321,035862544.644.000
2000-05-24HU00007028321,036505541.430.000
2000-05-23HU00007028321,036738529.209.000
2000-05-22HU00007028321,037624520.695.000
2000-05-19HU00007028321,037719509.328.000
2000-05-18HU00007028321,038293493.389.000
2000-05-17HU00007028321,038556433.310.000
2000-05-16HU00007028321,037730349.700.000
2000-05-15HU00007028321,038041318.743.000
2000-05-12HU00007028321,038731305.910.000
2000-05-11HU00007028321,038758291.822.000
2000-05-10HU00007028321,037646272.258.000
2000-05-09HU00007028321,037141261.911.000
2000-05-08HU00007028321,037138268.661.000
2000-05-05HU00007028321,035926248.468.000
2000-05-04HU00007028321,034437240.365.000
2000-05-03HU00007028321,033689239.505.000
2000-04-28HU00007028321,033307232.112.000
2000-04-26HU00007028321,032734214.935.000
2000-04-25HU00007028321,031459214.670.000
2000-04-21HU00007028321,031298214.517.000
2000-04-20HU00007028321,030750214.502.000
2000-04-19HU00007028321,031443218.591.000
2000-04-18HU00007028321,033066219.750.000
2000-04-17HU00007028321,032508219.117.000
2000-04-14HU00007028321,031901219.186.000
2000-04-13HU00007028321,031343219.088.000
2000-04-12HU00007028321,032802219.772.000
2000-04-11HU00007028321,032447219.900.000
2000-04-10HU00007028321,031308220.270.000
2000-04-07HU00007028321,030314219.057.000
2000-04-06HU00007028321,030949218.091.000
2000-04-05HU00007028321,031960218.305.000
2000-04-04HU00007028321,028906219.715.000
2000-04-03HU00007028321,027735220.287.000
2000-03-31HU00007028321,027697214.051.000
2000-03-30HU00007028321,027931218.249.000
2000-03-29HU00007028321,027769218.215.000
2000-03-28HU00007028321,027530218.164.000
2000-03-27HU00007028321,024530216.036.000
2000-03-24HU00007028321,023830215.807.000
2000-03-23HU00007028321,024421215.932.000
2000-03-22HU00007028321,024691216.495.000
2000-03-21HU00007028321,027581217.196.000
2000-03-20HU00007028321,027243217.025.000
2000-03-17HU00007028321,028306217.249.000
2000-03-16HU00007028321,027460217.389.000
2000-03-14HU00007028321,027373218.372.000
2000-03-13HU00007028321,026155218.113.000
2000-03-10HU00007028321,025312231.571.000
2000-03-09HU00007028321,025528233.896.000
2000-03-08HU00007028321,025394233.662.000
2000-03-07HU00007028321,024389231.695.000
2000-03-06HU00007028321,022272218.002.000
2000-03-03HU00007028321,021178220.703.000
2000-03-02HU00007028321,020689220.597.000
2000-03-01HU00007028321,020024222.167.000
2000-02-29HU00007028321,021076223.025.000
2000-02-28HU00007028321,019592222.854.000
2000-02-25HU00007028321,019741218.615.000
2000-02-24HU00007028321,018584216.910.000
2000-02-23HU00007028321,017795217.057.000
2000-02-22HU00007028321,018664216.273.000
2000-02-21HU00007028321,017999216.193.000
2000-02-18HU00007028321,017677216.125.000
2000-02-17HU00007028321,017795215.888.000
2000-02-16HU00007028321,016414215.565.000
2000-02-15HU00007028321,016019228.481.000
2000-02-14HU00007028321,014966226.244.000
2000-02-11HU00007028321,014768231.374.000
2000-02-10HU00007028321,014513232.377.000
2000-02-09HU00007028321,014188232.303.000
2000-02-08HU00007028321,013895232.169.000
2000-02-07HU00007028321,013006232.312.000
2000-02-03HU00007028321,012485229.775.000
2000-02-02HU00007028321,013922218.200.000
2000-02-01HU00007028321,013693213.443.000
2000-01-31HU00007028321,013252213.980.000
2000-01-28HU00007028321,013075213.665.000
2000-01-27HU00007028321,012745213.093.000
2000-01-26HU00007028321,012184213.000.000
2000-01-25HU00007028321,011144207.440.000
2000-01-24HU00007028321,010150207.175.000
2000-01-21HU00007028321,008753208.019.000
2000-01-20HU00007028321,006302235.792.000
2000-01-19HU00007028321,005423239.484.000
2000-01-18HU00007028321,005227239.438.000
2000-01-17HU00007028321,003497239.076.000
2000-01-14HU00007028321,003187241.928.000
2000-01-13HU00007028321,003075240.621.000
2000-01-12HU00007028321,003879227.819.000
2000-01-11HU00007028321,003521229.667.000
2000-01-10HU00007028321,002483229.314.000
2000-01-07HU00007028321,002228208.339.000
2000-01-06HU00007028321,001435206.899.000
2000-01-05HU00007028321,001049206.802.000
1999-12-31HU00007028321,142950206.586.000
1999-12-29HU00007028321,139880211.186.000
1999-12-28HU00007028321,139984211.205.000
1999-12-27HU00007028321,136177205.868.000
1999-12-23HU00007028321,136303205.891.000
1999-12-22HU00007028321,135929210.825.000
1999-12-21HU00007028321,135531210.998.000
1999-12-20HU00007028321,133977210.709.000
1999-12-17HU00007028321,133582210.666.000
1999-12-16HU00007028321,133200205.786.000
1999-12-15HU00007028321,132812205.581.000
1999-12-14HU00007028321,132440204.802.000
1999-12-13HU00007028321,131278203.105.000
1999-12-10HU00007028321,130043203.617.000
1999-12-09HU00007028321,129716199.633.000
1999-12-08HU00007028321,131100199.483.000