maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-12-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Horizon Nemzetközi Részvény Alap MEGSZŰNÉSI ELJÁRÁS ALATT
Évesített hozam: -2,52%

dátum azonosító árfolyam* eszközérték
2019-06-28HU00007028320,60169441.458.000
2019-05-31HU00007028320,60423741.633.200
2019-04-30HU00007028320,60209541.485.600
2019-03-29HU00007028320,59868641.250.700
2019-02-28HU00007028320,60090441.403.500
2019-01-31HU00007028320,60060941.383.200
2018-12-28HU00007028320,60702341.825.100
2018-11-30HU00007028320,60935341.985.600
2018-10-31HU00007028320,61047142.062.700
2018-09-28HU00007028320,61120242.113.100

2018-08-31HU00007028320,61202442.169.700
2018-07-31HU00007028320,61345842.268.500
2018-06-29HU00007028320,61532942.397.400
2018-05-31HU00007028320,61137042.124.700
2018-04-27HU00007028320,60703741.826.100
2018-03-29HU00007028320,60808241.898.100
2018-02-28HU00007028320,60921741.976.300
2018-01-31HU00007028320,60818741.905.300
2017-12-29HU00007028320,61613442.452.900
2017-11-30HU00007028320,61620742.457.900
2017-10-31HU00007028320,61701342.513.500
2017-09-29HU00007028320,61806542.585.900
2017-08-31HU00007028320,61382542.293.800
2017-07-31HU00007028320,61572742.424.800
2017-06-30HU00007028320,62424843.011.900
2017-06-22HU00007028320,62516543.075.200
2017-06-21HU00007028320,62450043.029.300
2017-06-20HU00007028320,62182442.845.000
2017-06-19HU00007028320,62175142.839.900
2017-06-16HU00007028320,62277942.910.700
2017-06-15HU00007028320,62218042.869.500
2017-06-14HU00007028320,62671243.181.700
2017-06-13HU00007028320,62419743.008.500
2017-06-12HU00007028320,62392742.989.800
2017-06-09HU00007028320,62238642.883.700
2017-06-08HU00007028320,62633243.155.500
2017-06-07HU00007028320,62310842.933.400
2017-06-06HU00007028320,62414743.005.000
2017-06-02HU00007028320,62621143.147.200
2017-06-01HU00007028320,62493043.059.000
2017-05-31HU00007028320,62196742.854.800
2017-05-30HU00007028320,62256442.895.900
2017-05-29HU00007028320,62647843.165.600
2017-05-26HU00007028320,62331142.947.400
2017-05-25HU00007028320,62524443.080.600
2017-05-24HU00007028320,62681043.188.500
2017-05-23HU00007028320,62777343.254.900
2017-05-22HU00007028320,62963643.383.200
2017-05-19HU00007028320,63256043.584.600
2017-05-18HU00007028320,63800843.960.100
2017-05-17HU00007028320,64159844.207.400
2017-05-16HU00007028320,64098344.165.000
2017-05-15HU00007028320,64341544.332.600
2017-05-12HU00007028320,64321544.318.900
2017-05-11HU00007028320,64108544.172.100
2017-05-10HU00007028320,64207644.240.300
2017-05-09HU00007028320,64262244.278.000
2017-05-08HU00007028320,64112644.174.900
2017-05-05HU00007028320,64118844.179.100
2017-05-04HU00007028320,63927644.047.400
2017-05-03HU00007028320,64123744.182.600
2017-05-02HU00007028320,64023344.113.400
2017-04-28HU00007028320,64058544.137.600
2017-04-27HU00007028320,64094144.162.200
2017-04-26HU00007028320,64535844.466.500
2017-04-25HU00007028320,64200944.235.700
2017-04-24HU00007028320,64322844.319.700
2017-04-21HU00007028320,64543644.471.900
2017-04-20HU00007028320,64519544.455.300
2017-04-19HU00007028320,64564344.486.100
2017-04-18HU00007028320,64676745.176.100
2017-04-13HU00007028320,64616345.133.900
2017-04-12HU00007028320,64421144.997.600
2017-04-11HU00007028320,64327845.843.300
2017-04-10HU00007028320,64119445.694.800
2017-04-07HU00007028320,64090545.674.200
2017-04-06HU00007028320,64046445.642.800
2017-04-05HU00007028320,63939145.566.400
2017-04-04HU00007028320,64034845.751.400
2017-04-03HU00007028320,63742845.542.700
2017-03-31HU00007028320,63320545.241.000
2017-03-30HU00007028320,63247445.188.700
2017-03-29HU00007028320,63452345.406.900
2017-03-28HU00007028320,63497445.439.200
2017-03-27HU00007028320,63246445.259.500
2017-03-24HU00007028320,63265345.273.000
2017-03-23HU00007028320,63628645.533.000
2017-03-22HU00007028320,63757045.624.900
2017-03-21HU00007028320,64114645.880.800
2017-03-20HU00007028320,64642046.258.200
2017-03-17HU00007028320,64665746.746.000
2017-03-16HU00007028320,64779046.827.900
2017-03-14HU00007028320,64674146.752.100
2017-03-13HU00007028320,64540646.655.600
2017-03-10HU00007028320,64437846.581.200
2017-03-09HU00007028320,64331546.504.400
2017-03-08HU00007028320,64818046.856.100
2017-03-07HU00007028320,64606246.703.000
2017-03-06HU00007028320,64535346.651.800
2017-03-03HU00007028320,64012946.919.500
2017-03-02HU00007028320,64099346.982.800
2017-03-01HU00007028320,64159847.027.100
2017-02-28HU00007028320,64392047.197.300
2017-02-27HU00007028320,64426347.222.500
2017-02-24HU00007028320,64368347.180.000
2017-02-23HU00007028320,64058248.894.000
2017-02-22HU00007028320,63873748.753.200
2017-02-21HU00007028320,63948148.810.000
2017-02-20HU00007028320,64340449.397.300
2017-02-17HU00007028320,64026449.156.200
2017-02-16HU00007028320,63926549.079.600
2017-02-15HU00007028320,63771248.960.300
2017-02-14HU00007028320,63573448.808.400
2017-02-13HU00007028320,63750548.944.400
2017-02-10HU00007028320,63787448.972.700
2017-02-09HU00007028320,63482348.738.500
2017-02-08HU00007028320,62996148.365.200
2017-02-07HU00007028320,63489548.744.000
2017-02-03HU00007028320,63786348.971.900
2017-02-02HU00007028320,64011149.144.500
2017-02-01HU00007028320,64300749.366.800
2017-01-31HU00007028320,64001949.137.400
2017-01-30HU00007028320,63800448.982.700
2017-01-27HU00007028320,63606548.833.900
2017-01-26HU00007028320,63457848.719.700
2017-01-25HU00007028320,63603048.831.200
2017-01-24HU00007028320,63417948.689.100
2017-01-23HU00007028320,63283648.585.900
2017-01-20HU00007028320,63296648.596.000
2017-01-19HU00007028320,63600848.829.500
2017-01-18HU00007028320,63456148.718.400
2017-01-17HU00007028320,63416848.688.200
2017-01-16HU00007028320,64256249.332.700
2017-01-13HU00007028320,63829249.004.800
2017-01-12HU00007028320,63979549.120.200
2017-01-11HU00007028320,63557948.796.600
2017-01-10HU00007028320,64190949.282.600
2017-01-09HU00007028320,64448849.480.500
2017-01-06HU00007028320,64614849.608.000
2017-01-05HU00007028320,64241749.321.600
2017-01-04HU00007028320,64128349.234.500
2017-01-03HU00007028320,64261749.336.900
2017-01-02HU00007028320,64327649.387.500
2016-12-30HU00007028320,64368549.418.900
2016-12-29HU00007028320,64534049.546.000
2016-12-28HU00007028320,64582549.583.200
2016-12-27HU00007028320,64846449.785.800
2016-12-23HU00007028320,65126350.000.700
2016-12-22HU00007028320,64961249.873.900
2016-12-21HU00007028320,64963149.875.400
2016-12-20HU00007028320,65121449.996.900
2016-12-19HU00007028320,64667849.648.700
2016-12-16HU00007028320,64797249.748.000
2016-12-15HU00007028320,64675949.654.900
2016-12-14HU00007028320,64641949.628.800
2016-12-13HU00007028320,63734848.932.400
2016-12-12HU00007028320,63675348.886.700
2016-12-09HU00007028320,63570948.806.500
2016-12-08HU00007028320,63840049.013.100
2016-12-07HU00007028320,63751148.944.900
2016-12-06HU00007028320,63594548.824.600
2016-12-05HU00007028320,63287248.588.700
2016-12-02HU00007028320,63482748.738.800
2016-12-01HU00007028320,63027648.389.500
2016-11-30HU00007028320,63222248.538.800
2016-11-29HU00007028320,63431348.699.400
2016-11-28HU00007028320,62951348.330.800
2016-11-25HU00007028320,62720248.153.400
2016-11-24HU00007028320,62920848.307.400
2016-11-23HU00007028320,63124748.464.000
2016-11-22HU00007028320,62692748.132.300
2016-11-21HU00007028320,62786848.204.600
2016-11-18HU00007028320,62433847.933.600
2016-11-17HU00007028320,62346747.866.700
2016-11-16HU00007028320,61904947.527.400
2016-11-15HU00007028320,61365847.113.600
2016-11-14HU00007028320,60638746.555.400
2016-11-11HU00007028320,60616846.538.500
2016-11-10HU00007028320,60505246.452.800
2016-11-09HU00007028320,60182446.205.000
2016-11-08HU00007028320,60517446.462.200
2016-11-07HU00007028320,60657546.569.800
2016-11-04HU00007028320,61819647.462.000
2016-11-03HU00007028320,61928647.545.700
2016-11-02HU00007028320,61810447.454.900
2016-10-28HU00007028320,61726347.390.400
2016-10-27HU00007028320,61805547.451.200
2016-10-26HU00007028320,61694547.365.900
2016-10-25HU00007028320,61081246.895.100
2016-10-24HU00007028320,60864446.728.600
2016-10-21HU00007028320,60819846.694.400
2016-10-20HU00007028320,60729946.625.400
2016-10-19HU00007028320,60492646.443.100
2016-10-18HU00007028320,60601246.526.600
2016-10-17HU00007028320,60406946.377.400
2016-10-14HU00007028320,59981046.050.400
2016-10-13HU00007028320,59924246.006.800
2016-10-12HU00007028320,59975946.046.500
2016-10-11HU00007028320,60009046.071.900
2016-10-10HU00007028320,60164246.191.000
2016-10-07HU00007028320,60613846.536.300
2016-10-06HU00007028320,60483146.435.900
2016-10-05HU00007028320,60827546.700.300
2016-10-04HU00007028320,60371746.350.400
2016-10-03HU00007028320,60444446.406.200
2016-09-30HU00007028320,59853245.952.200
2016-09-29HU00007028320,59648145.794.800
2016-09-28HU00007028320,60439146.402.100
2016-09-27HU00007028320,60778446.662.600
2016-09-26HU00007028320,60634646.552.200
2016-09-23HU00007028320,60099946.141.700
2016-09-22HU00007028320,59997546.063.100
2016-09-21HU00007028320,59861445.958.600
2016-09-20HU00007028320,60412346.381.500
2016-09-19HU00007028320,59943746.021.700
2016-09-16HU00007028320,59956146.031.300
2016-09-15HU00007028320,60681246.587.900
2016-09-14HU00007028320,60188546.209.700
2016-09-13HU00007028320,61082946.896.400
2016-09-12HU00007028320,61522347.233.700
2016-09-09HU00007028320,61733847.396.100
2016-09-08HU00007028320,61504447.220.000
2016-09-07HU00007028320,61708947.377.000
2016-09-06HU00007028320,61207346.991.900
2016-09-05HU00007028320,61215146.997.900
2016-09-02HU00007028320,61127946.930.900
2016-09-01HU00007028320,61041746.864.800
2016-08-31HU00007028320,60657046.569.400
2016-08-30HU00007028320,60662146.573.300
2016-08-29HU00007028320,60892546.750.200
2016-08-26HU00007028320,60992946.827.300
2016-08-25HU00007028320,60751246.641.700
2016-08-24HU00007028320,60830346.702.400
2016-08-23HU00007028320,61030746.856.300
2016-08-22HU00007028320,61031346.856.800
2016-08-19HU00007028320,61159546.955.200
2016-08-18HU00007028320,61737047.398.500
2016-08-17HU00007028320,61726047.390.100
2016-08-16HU00007028320,61853447.487.900
2016-08-15HU00007028320,61490547.209.300
2016-08-12HU00007028320,61833847.472.900
2016-08-11HU00007028320,61511347.225.300
2016-08-10HU00007028320,61345647.098.100
2016-08-09HU00007028320,60701446.603.500
2016-08-08HU00007028320,60311646.304.200
2016-08-05HU00007028320,60303546.298.000
2016-08-04HU00007028320,61074946.890.300
2016-08-03HU00007028320,61586147.282.700
2016-08-02HU00007028320,61418847.154.300
2016-08-01HU00007028320,62001347.601.500
2016-07-29HU00007028320,61645747.328.500
2016-07-28HU00007028320,61627947.314.800
2016-07-27HU00007028320,61696147.367.200
2016-07-26HU00007028320,61809747.454.400
2016-07-25HU00007028320,61920247.539.200
2016-07-22HU00007028320,61311447.071.800
2016-07-21HU00007028320,61605647.297.700
2016-07-20HU00007028320,61144446.943.600
2016-07-19HU00007028320,61151046.948.600
2016-07-18HU00007028320,60844246.713.200
2016-07-15HU00007028320,60641746.557.700
2016-07-14HU00007028320,60490346.441.400
2016-07-13HU00007028320,59986946.054.900
2016-07-12HU00007028320,59359045.572.900
2016-07-11HU00007028320,59379145.588.300
2016-07-08HU00007028320,59306645.532.600
2016-07-07HU00007028320,60017546.078.400
2016-07-06HU00007028320,60066446.116.000
2016-07-05HU00007028320,59696345.831.800
2016-07-04HU00007028320,59391845.598.000
2016-07-01HU00007028320,58308144.766.000
2016-06-30HU00007028320,57363444.040.800
2016-06-29HU00007028320,58362044.807.400
2016-06-28HU00007028320,60144946.176.200
2016-06-27HU00007028320,59595145.754.100
2016-06-24HU00007028320,59277845.510.500
2016-06-23HU00007028320,58966345.271.400
2016-06-22HU00007028320,58657545.034.300
2016-06-21HU00007028320,58648945.027.700
2016-06-20HU00007028320,58585644.979.100
2016-06-17HU00007028320,58370144.813.600
2016-06-16HU00007028320,58509244.920.400
2016-06-15HU00007028320,58911445.229.200
2016-06-14HU00007028320,59612345.767.300
2016-06-13HU00007028320,59714545.845.800
2016-06-10HU00007028320,59904445.991.600
2016-06-09HU00007028320,59676945.816.900
2016-06-08HU00007028320,60276046.276.900
2016-06-07HU00007028320,60537846.477.900
2016-06-06HU00007028320,60702246.604.100
2016-06-03HU00007028320,60755746.645.200
2016-06-02HU00007028320,61169946.963.200
2016-06-01HU00007028320,60936346.783.800
2016-05-31HU00007028320,60760046.648.500
2016-05-30HU00007028320,60874546.736.400
2016-05-27HU00007028320,60534346.475.200
2016-05-26HU00007028320,59451545.643.800
2016-05-25HU00007028320,59676945.816.900
2016-05-24HU00007028320,59027645.318.400
2016-05-23HU00007028320,59286545.517.200
2016-05-20HU00007028320,58881545.206.200
2016-05-19HU00007028320,59003545.299.900
2016-05-18HU00007028320,58878645.204.000
2016-05-17HU00007028320,59135945.401.600
2016-05-13HU00007028320,59582645.744.500
2016-05-12HU00007028320,58819645.158.700
2016-05-11HU00007028320,58265044.732.900
2016-05-10HU00007028320,58126444.626.500
2016-05-09HU00007028320,57935544.480.000
2016-05-06HU00007028320,57764244.348.400
2016-05-05HU00007028320,58768045.119.100
2016-05-04HU00007028320,58800445.144.000
2016-05-03HU00007028320,59655845.800.700
2016-05-02HU00007028320,60107746.147.700
2016-04-29HU00007028320,60174246.198.700
2016-04-28HU00007028320,59960846.034.900
2016-04-27HU00007028320,60015246.076.700
2016-04-26HU00007028320,60139446.172.000
2016-04-25HU00007028320,60059846.110.900
2016-04-22HU00007028320,60080646.126.900
2016-04-21HU00007028320,59721245.851.000
2016-04-20HU00007028320,59701145.835.500
2016-04-19HU00007028320,59793945.906.800
2016-04-18HU00007028320,59422945.621.900
2016-04-15HU00007028320,58317644.773.300
2016-04-14HU00007028320,58114344.617.200
2016-04-13HU00007028320,58180744.668.200
2016-04-12HU00007028320,57682044.285.300
2016-04-11HU00007028320,58469444.889.900
2016-04-08HU00007028320,58079144.590.200
2016-04-07HU00007028320,58820245.159.200
2016-04-06HU00007028320,58927745.241.700
2016-04-05HU00007028320,59374845.585.000
2016-04-04HU00007028320,59714345.845.700
2016-04-02HU00007028320,59714345.845.700
2016-04-01HU00007028320,59629045.780.100
2016-03-31HU00007028320,59299745.527.400
2016-03-29HU00007028320,59457745.648.700
2016-03-25HU00007028320,59272445.506.400
2016-03-24HU00007028320,58951645.260.100
2016-03-23HU00007028320,59073845.353.900
2016-03-22HU00007028320,58789745.135.700
2016-03-21HU00007028320,59415345.616.100
2016-03-18HU00007028320,59025345.316.700
2016-03-17HU00007028320,58257944.727.500
2016-03-16HU00007028320,58605944.984.700
2016-03-11HU00007028320,58395544.823.200
2016-03-10HU00007028320,58647045.016.200
2016-03-09HU00007028320,58926846.721.700
2016-03-08HU00007028320,58702546.543.900
2016-03-07HU00007028320,58614450.268.300
2016-03-04HU00007028320,58246949.953.100
2016-03-03HU00007028320,57420349.244.200
2016-03-02HU00007028320,57261449.923.300
2016-03-01HU00007028320,56804949.525.200
2016-02-29HU00007028320,56112349.189.100
2016-02-26HU00007028320,56163449.233.900
2016-02-25HU00007028320,56780450.033.800
2016-02-24HU00007028320,56244449.679.900
2016-02-23HU00007028320,56356750.532.300
2016-02-22HU00007028320,56377752.562.500
2016-02-19HU00007028320,55377051.763.200
2016-02-18HU00007028320,54829951.587.300
2016-02-17HU00007028320,54101650.902.100
2016-02-16HU00007028320,53442850.282.300
2016-02-15HU00007028320,54481151.277.400
2016-02-12HU00007028320,54368251.670.300
2016-02-11HU00007028320,54588351.879.500
2016-02-10HU00007028320,55543053.118.900
2016-02-09HU00007028320,56297253.840.200
2016-02-08HU00007028320,57121355.379.300
2016-02-05HU00007028320,57546960.510.900
2016-02-04HU00007028320,58448961.598.400
2016-02-03HU00007028320,58552762.004.900
2016-02-02HU00007028320,57786661.580.300
2016-02-01HU00007028320,58245462.069.200
2016-01-29HU00007028320,58255562.080.000
2016-01-28HU00007028320,57863261.661.900
2016-01-27HU00007028320,58252062.076.200
2016-01-26HU00007028320,57628461.411.700
2016-01-25HU00007028320,57063860.810.000
2016-01-22HU00007028320,58091361.905.000
2016-01-21HU00007028320,57901061.702.200
2016-01-20HU00007028320,57923261.725.900
2016-01-19HU00007028320,59104162.984.300
2016-01-18HU00007028320,59490663.396.100
2016-01-15HU00007028320,60258864.199.500
2016-01-14HU00007028320,59279563.156.200
2016-01-13HU00007028320,59241763.115.900
2016-01-12HU00007028320,60015464.494.900
2016-01-11HU00007028320,61380265.961.500
2016-01-08HU00007028320,62023466.652.800
2016-01-07HU00007028320,61432766.017.900
2016-01-06HU00007028320,62752967.436.700
2016-01-05HU00007028320,63178667.894.100
2016-01-04HU00007028320,62406267.064.100
2015-12-30HU00007028320,62862267.554.100
2015-12-29HU00007028320,62040167.075.300
2015-12-28HU00007028320,62009967.042.600
2015-12-23HU00007028320,62452167.513.800
2015-12-22HU00007028320,63253869.362.700
2015-12-21HU00007028320,63138770.024.700
2015-12-18HU00007028320,62538670.401.500
2015-12-17HU00007028320,61790781.115.500
2015-12-16HU00007028320,62450386.624.700
2015-12-15HU00007028320,63245192.797.500
2015-12-14HU00007028320,63083195.597.800
2015-12-11HU00007028320,63445999.416.700
2015-12-10HU00007028320,638951100.512.000
2015-12-09HU00007028320,639296100.567.000
2015-12-08HU00007028320,641337100.888.000
2015-12-07HU00007028320,651949102.557.000
2015-12-04HU00007028320,653164102.748.000
2015-12-03HU00007028320,653632102.822.000
2015-12-02HU00007028320,653983102.877.000
2015-12-01HU00007028320,655649103.139.000
2015-11-30HU00007028320,652920102.710.000
2015-11-27HU00007028320,649183102.483.000
2015-11-26HU00007028320,649162102.848.000
2015-11-25HU00007028320,646174102.531.000
2015-11-24HU00007028320,645407102.409.000
2015-11-23HU00007028320,646284102.748.000
2015-11-20HU00007028320,644339103.167.000
2015-11-19HU00007028320,636197107.015.000
2015-11-18HU00007028320,632260106.353.000
2015-11-17HU00007028320,639279107.573.000
2015-11-16HU00007028320,643989109.411.000
2015-11-13HU00007028320,645818109.712.000
2015-11-12HU00007028320,647084109.927.000
2015-11-11HU00007028320,647551110.316.000
2015-11-10HU00007028320,647245110.387.000
2015-11-09HU00007028320,645664110.118.000
2015-11-06HU00007028320,641945111.905.000
2015-11-05HU00007028320,636303110.922.000
2015-11-04HU00007028320,628616109.581.000
2015-11-03HU00007028320,634433113.031.000
2015-11-02HU00007028320,633116112.796.000
2015-10-30HU00007028320,629903112.224.000
2015-10-29HU00007028320,630938112.408.000
2015-10-28HU00007028320,617599110.031.000
2015-10-27HU00007028320,607707108.269.000
2015-10-26HU00007028320,607515108.235.000
2015-10-22HU00007028320,606250108.002.000
2015-10-21HU00007028320,605658108.211.000
2015-10-20HU00007028320,603119107.657.000
2015-10-19HU00007028320,599632111.999.000
2015-10-16HU00007028320,601817112.713.000
2015-10-15HU00007028320,604599113.210.000
2015-10-14HU00007028320,607090115.763.000
2015-10-13HU00007028320,608950116.118.000
2015-10-12HU00007028320,605356115.422.000
2015-10-09HU00007028320,603427115.055.000
2015-10-08HU00007028320,600085114.417.000
2015-10-07HU00007028320,594454113.344.000
2015-10-06HU00007028320,590273112.547.000
2015-10-05HU00007028320,588367112.464.000
2015-10-02HU00007028320,582434111.330.000
2015-10-01HU00007028320,584960111.813.000
2015-09-30HU00007028320,594100113.560.000
2015-09-29HU00007028320,586432112.094.000
2015-09-28HU00007028320,588728112.533.000
2015-09-25HU00007028320,586845112.173.000
2015-09-24HU00007028320,593405113.427.000
2015-09-23HU00007028320,586835112.171.000
2015-09-22HU00007028320,602726116.129.000
2015-09-21HU00007028320,604844116.537.000
2015-09-18HU00007028320,600557115.711.000
2015-09-17HU00007028320,596166114.865.000
2015-09-16HU00007028320,602038115.987.000
2015-09-15HU00007028320,604325116.412.000
2015-09-14HU00007028320,601572115.872.000
2015-09-11HU00007028320,604874116.508.000
2015-09-10HU00007028320,597816115.148.000
2015-09-09HU00007028320,596225114.842.000
2015-09-08HU00007028320,604027118.444.000
2015-09-07HU00007028320,598707117.401.000
2015-09-04HU00007028320,593953118.010.000
2015-09-03HU00007028320,609931121.185.000
2015-09-02HU00007028320,609284124.994.000
2015-09-01HU00007028320,608787124.892.000
2015-08-31HU00007028320,591652122.085.000
2015-08-28HU00007028320,579542119.586.000
2015-08-27HU00007028320,579101119.495.000
2015-08-26HU00007028320,624960128.958.000
2015-08-25HU00007028320,628942129.780.000
2015-08-24HU00007028320,633554130.731.000
2015-08-19HU00007028320,631125130.230.000
2015-08-18HU00007028320,633374130.694.000
2015-08-17HU00007028320,634653130.934.000
2015-08-14HU00007028320,642940132.644.000
2015-08-13HU00007028320,651075134.322.000
2015-08-12HU00007028320,645888133.242.000
2015-08-11HU00007028320,648838133.850.000
2015-08-10HU00007028320,651603134.421.000
2015-08-07HU00007028320,641176132.270.000
2015-08-06HU00007028320,640901132.213.000
2015-08-05HU00007028320,645778133.219.000
2015-08-04HU00007028320,641429132.322.000
2015-08-03HU00007028320,639763131.978.000
2015-07-31HU00007028320,637217131.453.000
2015-07-30HU00007028320,635233131.044.000
2015-07-29HU00007028320,643994132.851.000
2015-07-28HU00007028320,644721133.372.000
2015-07-27HU00007028320,648626134.489.000
2015-07-24HU00007028320,657468136.323.000
2015-07-23HU00007028320,660167136.882.000
2015-07-22HU00007028320,657376136.566.000
2015-07-21HU00007028320,657100136.508.000
2015-07-20HU00007028320,649950135.055.000
2015-07-17HU00007028320,651532135.383.000
2015-07-16HU00007028320,645567134.144.000
2015-07-15HU00007028320,642305133.441.000
2015-07-14HU00007028320,641247133.221.000
2015-07-13HU00007028320,635803132.080.000
2015-07-10HU00007028320,642011133.370.000
2015-07-09HU00007028320,641871133.340.000
2015-07-08HU00007028320,646188134.405.000
2015-07-07HU00007028320,647574135.070.000
2015-07-06HU00007028320,645923134.726.000
2015-07-03HU00007028320,642898135.876.000
2015-07-02HU00007028320,640902137.192.000
2015-07-01HU00007028320,650376139.220.000
2015-06-30HU00007028320,649561139.045.000
2015-06-29HU00007028320,648511138.820.000
2015-06-26HU00007028320,648645138.849.000
2015-06-25HU00007028320,647554138.976.000
2015-06-24HU00007028320,641901145.965.000
2015-06-23HU00007028320,637468144.957.000
2015-06-22HU00007028320,640391145.615.000
2015-06-19HU00007028320,641377145.839.000
2015-06-18HU00007028320,641413145.847.000
2015-06-17HU00007028320,646677147.814.000
2015-06-16HU00007028320,649383148.564.000
2015-06-15HU00007028320,646121147.818.000
2015-06-12HU00007028320,639148146.926.000
2015-06-11HU00007028320,649115149.217.000
2015-06-10HU00007028320,643418147.908.000
2015-06-09HU00007028320,647921148.943.000
2015-06-08HU00007028320,657442151.132.000
2015-06-05HU00007028320,657202151.077.000
2015-06-04HU00007028320,660616154.916.000
2015-06-03HU00007028320,658015154.749.000
2015-06-02HU00007028320,664456156.960.000
2015-06-01HU00007028320,668137157.830.000
2015-05-29HU00007028320,663138156.649.000
2015-05-28HU00007028320,657224155.252.000
2015-05-27HU00007028320,657204155.247.000
2015-05-26HU00007028320,658568155.569.000
2015-05-22HU00007028320,653276154.312.000
2015-05-21HU00007028320,643581152.022.000
2015-05-20HU00007028320,645743152.533.000
2015-05-19HU00007028320,645801152.547.000
2015-05-18HU00007028320,642404154.090.000
2015-05-14HU00007028320,646909155.146.000
2015-05-13HU00007028320,645230154.743.000
2015-05-12HU00007028320,637833152.959.000
2015-05-11HU00007028320,638475153.113.000
2015-05-08HU00007028320,638479153.114.000
2015-05-07HU00007028320,647848155.986.000
2015-05-06HU00007028320,640815157.777.000
2015-05-05HU00007028320,648223159.600.000
2015-05-04HU00007028320,658496162.130.000
2015-04-30HU00007028320,664220163.539.000
2015-04-29HU00007028320,656761161.703.000
2015-04-28HU00007028320,661291163.581.000
2015-04-27HU00007028320,655635162.182.000
2015-04-24HU00007028320,653332161.612.000
2015-04-23HU00007028320,654782161.971.000
2015-04-22HU00007028320,650332160.863.000
2015-04-21HU00007028320,661873163.894.000
2015-04-20HU00007028320,657045162.699.000
2015-04-17HU00007028320,656189162.672.000
2015-04-16HU00007028320,657786163.068.000
2015-04-15HU00007028320,658987163.341.000
2015-04-14HU00007028320,649937161.087.000
2015-04-13HU00007028320,642916159.347.000
2015-04-10HU00007028320,643730159.549.000
2015-04-09HU00007028320,639028158.383.000
2015-04-08HU00007028320,639401158.476.000
2015-04-07HU00007028320,638671158.295.000
2015-04-03HU00007028320,638671158.295.000
2015-04-02HU00007028320,638910158.354.000
2015-04-01HU00007028320,635675157.552.000
2015-03-31HU00007028320,626275155.591.000
2015-03-30HU00007028320,630591156.663.000
2015-03-27HU00007028320,645160160.283.000
2015-03-26HU00007028320,651526161.864.000
2015-03-25HU00007028320,656371163.068.000
2015-03-24HU00007028320,647299161.988.000
2015-03-23HU00007028320,657067164.432.000
2015-03-20HU00007028320,650658162.822.000
2015-03-19HU00007028320,656018165.580.000
2015-03-18HU00007028320,647772170.791.000
2015-03-17HU00007028320,647827171.400.000
2015-03-16HU00007028320,649137171.722.000
2015-03-13HU00007028320,638958169.172.000
2015-03-12HU00007028320,639972169.431.000
2015-03-11HU00007028320,635080170.823.000
2015-03-10HU00007028320,641676174.733.000
2015-03-09HU00007028320,640257174.346.000
2015-03-06HU00007028320,637636174.350.000
2015-03-05HU00007028320,637838174.405.000
2015-03-04HU00007028320,635442173.750.000
2015-03-03HU00007028320,630869172.596.000
2015-03-02HU00007028320,634070173.472.000
2015-02-27HU00007028320,636524174.143.000
2015-02-26HU00007028320,633080173.201.000
2015-02-25HU00007028320,634012173.456.000
2015-02-24HU00007028320,636069174.019.000
2015-02-23HU00007028320,640706175.288.000
2015-02-20HU00007028320,640551175.238.000
2015-02-19HU00007028320,635946173.978.000
2015-02-18HU00007028320,633716173.368.000
2015-02-17HU00007028320,633924173.425.000
2015-02-16HU00007028320,632824173.099.000
2015-02-13HU00007028320,635554174.008.000
2015-02-12HU00007028320,629245172.270.000
2015-02-11HU00007028320,626172172.724.000
2015-02-10HU00007028320,631995174.330.000
2015-02-09HU00007028320,633659174.789.000
2015-02-06HU00007028320,636932175.692.000
2015-02-05HU00007028320,638371176.333.000
2015-02-04HU00007028320,639409176.620.000
2015-02-03HU00007028320,637164188.421.000
2015-02-02HU00007028320,638027188.676.000
2015-01-30HU00007028320,642213189.914.000
2015-01-29HU00007028320,638935188.945.000
2015-01-28HU00007028320,640409189.381.000
2015-01-27HU00007028320,639666189.161.000
2015-01-26HU00007028320,648149191.669.000
2015-01-23HU00007028320,652601193.142.000
2015-01-22HU00007028320,650944193.001.000
2015-01-21HU00007028320,652596193.850.000
2015-01-20HU00007028320,646365192.000.000
2015-01-19HU00007028320,636726189.136.000
2015-01-16HU00007028320,638670189.714.000
2015-01-15HU00007028320,650026193.066.000
2015-01-14HU00007028320,652688193.857.000
2015-01-13HU00007028320,653014193.945.000
2015-01-12HU00007028320,650578191.212.000
2015-01-09HU00007028320,647859192.405.000
2015-01-08HU00007028320,645903191.824.000
2015-01-07HU00007028320,635096188.614.000
2015-01-05HU00007028320,633899188.575.000
2014-12-31HU00007028320,632453188.145.000
2014-12-30HU00007028320,632669188.209.000
2014-12-29HU00007028320,638259195.147.000
2014-12-23HU00007028320,632171194.416.000
2014-12-22HU00007028320,624686192.482.000
2014-12-19HU00007028320,617513190.272.000
2014-12-18HU00007028320,618030190.431.000
2014-12-17HU00007028320,633838195.578.000
2014-12-16HU00007028320,629954194.379.000
2014-12-15HU00007028320,639203197.719.000
2014-12-12HU00007028320,640596198.149.000
2014-12-11HU00007028320,643630199.088.000
2014-12-10HU00007028320,647886200.404.000
2014-12-09HU00007028320,640596198.149.000
2014-12-08HU00007028320,658356203.643.000
2014-12-05HU00007028320,647612200.320.000
2014-12-04HU00007028320,656456203.055.000
2014-12-03HU00007028320,645111199.546.000
2014-12-02HU00007028320,676242209.176.000
2014-11-26HU00007028320,689880213.394.000
2014-11-25HU00007028320,698297215.998.000
2014-11-24HU00007028320,697351215.705.000
2014-11-21HU00007028320,681381210.765.000
2014-11-20HU00007028320,675940209.082.000
2014-11-19HU00007028320,667527207.551.000
2014-11-18HU00007028320,696059216.415.000
2014-11-17HU00007028320,662183205.882.000
2014-11-14HU00007028320,634372197.235.000
2014-11-13HU00007028320,622595193.574.000
2014-11-12HU00007028320,629551195.711.000
2014-11-11HU00007028320,631584196.343.000
2014-11-10HU00007028320,610956189.919.000
2014-11-07HU00007028320,608970190.234.000
2014-11-06HU00007028320,563280176.806.000
2014-11-05HU00007028320,558597175.337.000
2014-11-04HU00007028320,588877184.841.000
2014-11-03HU00007028320,608079190.868.000
2014-10-31HU00007028320,590218185.248.000
2014-10-30HU00007028320,601850188.899.000
2014-10-29HU00007028320,637520200.722.000
2014-10-28HU00007028320,658092207.199.000
2014-10-27HU00007028320,671096211.293.000
2014-10-20HU00007028320,705090223.616.000
2014-10-17HU00007028320,699192222.091.000
2014-10-16HU00007028320,698243221.790.000
2014-10-15HU00007028320,690466219.319.000
2014-10-14HU00007028320,702225223.054.000
2014-10-13HU00007028320,701694223.857.000
2014-10-10HU00007028320,706988225.521.000
2014-10-08HU00007028320,741692238.516.000
2014-10-07HU00007028320,707124227.400.000
2014-10-06HU00007028320,727543234.130.000
2014-10-03HU00007028320,723451232.813.000
2014-09-19HU00007028320,815829262.531.000
2014-09-18HU00007028320,826846266.077.000
2014-09-17HU00007028320,838999269.981.000
2014-09-16HU00007028320,851267273.928.000
2014-09-15HU00007028320,846273272.321.000
2014-09-12HU00007028320,863522279.460.000
2014-09-11HU00007028320,871451282.026.000
2014-09-10HU00007028320,861515278.776.000
2014-09-09HU00007028320,864444279.714.000
2014-09-08HU00007028320,862582279.268.000
2014-09-05HU00007028320,879166284.685.000
2014-09-04HU00007028320,868818281.334.000
2014-09-03HU00007028320,895895290.102.000
2014-09-02HU00007028320,904440292.869.000
2014-09-01HU00007028320,929738301.060.000
2014-08-29HU00007028320,930062301.906.000
2014-08-28HU00007028320,912883296.329.000
2014-08-27HU00007028320,898913293.804.000
2014-08-26HU00007028320,897315292.780.000
2014-08-25HU00007028320,875392285.626.000
2014-08-22HU00007028320,892616291.246.000
2014-08-21HU00007028320,885334288.870.000
2014-08-19HU00007028320,897594292.849.000
2014-08-18HU00007028320,904895295.230.000
2014-08-15HU00007028320,893801291.611.000
2014-08-14HU00007028320,900811293.898.000
2014-08-13HU00007028320,917172303.685.000
2014-08-12HU00007028320,919866304.552.000
2014-08-11HU00007028320,904747299.546.000
2014-08-08HU00007028320,916412303.398.000
2014-08-07HU00007028320,918036303.925.000
2014-08-06HU00007028320,897925297.267.000
2014-08-05HU00007028320,888706294.215.000
2014-08-04HU00007028320,891912295.276.000
2014-08-01HU00007028320,896358299.437.000
2014-07-31HU00007028320,889153297.031.000
2014-07-30HU00007028320,898099300.019.000
2014-07-29HU00007028320,906803302.601.000
2014-07-28HU00007028320,900131300.374.000
2014-07-25HU00007028320,889314296.765.000
2014-07-24HU00007028320,880050293.673.000
2014-07-23HU00007028320,885549295.508.000
2014-07-22HU00007028320,893188298.042.000
2014-07-21HU00007028320,892308297.749.000
2014-07-18HU00007028320,895900298.948.000
2014-07-17HU00007028320,900501300.483.000
2014-07-14HU00007028320,894364298.435.000
2014-07-11HU00007028320,926730309.235.000
2014-07-10HU00007028320,911729304.204.000
2014-07-09HU00007028320,919942306.924.000
2014-07-08HU00007028320,910580303.801.000
2014-07-07HU00007028320,903214301.343.000
2014-07-04HU00007028320,907177302.665.000
2014-07-03HU00007028320,904973301.930.000
2014-07-02HU00007028320,894214298.879.000
2014-07-01HU00007028320,887313296.573.000
2014-06-30HU00007028320,881777294.722.000
2014-06-27HU00007028320,866017289.454.000
2014-06-26HU00007028320,870382290.914.000
2014-06-25HU00007028320,866287289.672.000
2014-06-24HU00007028320,871152291.299.000
2014-06-23HU00007028320,886414296.402.000
2014-06-20HU00007028320,878460293.742.000
2014-06-19HU00007028320,878601293.790.000
2014-06-11HU00007028320,805331269.730.000
2014-06-10HU00007028320,787914263.886.000
2014-06-06HU00007028320,773431259.036.000
2014-06-05HU00007028320,764410256.014.000
2014-06-04HU00007028320,752468252.015.000
2014-06-03HU00007028320,747239250.189.000
2014-06-02HU00007028320,748605250.796.000
2014-05-30HU00007028320,748765250.850.000
2014-05-29HU00007028320,742530248.761.000
2014-05-28HU00007028320,749350251.046.000
2014-05-27HU00007028320,767111256.996.000
2014-05-26HU00007028320,786183263.286.000
2014-05-23HU00007028320,788047263.911.000
2014-05-22HU00007028320,792940265.549.000
2014-05-21HU00007028320,797089266.939.000
2014-05-20HU00007028320,799309267.682.000
2014-05-19HU00007028320,791844265.175.000
2014-05-16HU00007028320,792804265.497.000
2014-05-15HU00007028320,792998265.562.000
2014-05-14HU00007028320,803394269.043.000
2014-05-13HU00007028320,797502267.070.000
2014-05-12HU00007028320,804094269.253.000
2014-05-09HU00007028320,807308270.299.000
2014-05-06HU00007028320,830769278.758.000
2014-05-05HU00007028320,840132282.334.000
2014-04-30HU00007028320,848492286.141.000
2014-04-29HU00007028320,850192286.715.000
2014-04-28HU00007028320,847069287.781.000
2014-04-25HU00007028320,863799293.464.000
2014-04-24HU00007028320,850744289.029.000
2014-04-22HU00007028320,836688284.254.000
2014-04-17HU00007028320,841213285.784.000
2014-04-16HU00007028320,849624288.642.000
2014-04-15HU00007028320,852712289.896.000
2014-04-14HU00007028320,873291296.892.000
2014-04-11HU00007028320,868031295.104.000
2014-04-10HU00007028320,872518296.605.000
2014-04-09HU00007028320,887466301.676.000
2014-04-08HU00007028320,891347302.995.000
2014-04-07HU00007028320,826965281.099.000
2014-04-04HU00007028320,833122283.192.000
2014-04-03HU00007028320,827935281.429.000
2014-04-02HU00007028320,834163283.060.000
2014-04-01HU00007028320,813217275.952.000
2014-03-31HU00007028320,822715279.175.000
2014-03-28HU00007028320,840934285.357.000
2014-03-27HU00007028320,831462282.143.000
2014-03-26HU00007028320,828169281.026.000
2014-03-25HU00007028320,853212289.509.000
2014-03-24HU00007028320,862841292.776.000
2014-03-21HU00007028320,884846300.243.000
2014-03-20HU00007028320,894633303.564.000
2014-03-19HU00007028320,893499303.179.000
2014-03-18HU00007028320,921536312.693.000
2014-03-17HU00007028320,922364312.973.000
2014-03-14HU00007028320,929842315.511.000
2014-03-13HU00007028320,919723312.077.000
2014-03-11HU00007028320,895051303.681.000
2014-03-10HU00007028320,896595304.195.000
2014-03-07HU00007028320,906713307.628.000
2014-03-06HU00007028320,909630308.617.000
2014-02-26HU00007028320,887737301.633.000
2014-02-25HU00007028320,901423306.283.000
2014-02-24HU00007028320,900568305.993.000
2014-02-21HU00007028320,884558300.553.000
2014-02-20HU00007028320,887194301.449.000
2014-02-19HU00007028320,875100297.320.000
2014-02-18HU00007028320,884965300.662.000
2014-02-17HU00007028320,889752302.278.000
2014-02-14HU00007028320,891043302.717.000
2014-02-13HU00007028320,896085295.257.000
2014-02-12HU00007028320,849921288.722.000
2014-02-11HU00007028320,853894290.071.000
2014-02-10HU00007028320,840575288.376.000
2014-02-07HU00007028320,825290283.132.000
2014-02-06HU00007028320,807800277.132.000
2014-02-05HU00007028320,797999273.759.000
2014-02-04HU00007028320,797432273.565.000
2014-02-03HU00007028320,788853270.607.000
2014-01-31HU00007028320,784963269.272.000
2014-01-30HU00007028320,789919270.972.000
2014-01-29HU00007028320,790970271.333.000
2014-01-28HU00007028320,776391266.332.000
2014-01-27HU00007028320,769292263.897.000
2014-01-24HU00007028320,777407266.681.000
2014-01-23HU00007028320,786147269.679.000
2014-01-22HU00007028320,775524266.034.000
2014-01-21HU00007028320,782364272.489.000
2014-01-20HU00007028320,779696271.560.000
2014-01-17HU00007028320,764072266.111.000
2014-01-16HU00007028320,750442261.344.000
2014-01-15HU00007028320,745886259.747.000
2014-01-14HU00007028320,743320258.854.000
2014-01-13HU00007028320,742368258.522.000
2014-01-10HU00007028320,735665256.167.000
2014-01-09HU00007028320,726405252.942.000
2014-01-08HU00007028320,727688253.379.000
2014-01-07HU00007028320,737364256.740.000
2014-01-06HU00007028320,741833258.297.000
2014-01-03HU00007028320,739852259.017.000
2014-01-02HU00007028320,731607256.131.000
2013-12-31HU00007028320,700893245.363.000
2013-12-23HU00007028320,691119241.941.000
2013-12-20HU00007028320,691313242.009.000
2013-12-19HU00007028320,699124244.744.000